History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 216,000 | +0 | 0.00% | 704,160 |
| 2025-10-13 | 2025-10-09 | 3.270 | 216,000 | +0 | 0.00% | 706,320 |
| 2025-10-10 | 2025-10-08 | 3.210 | 216,000 | -128,000 | 0.00% | 693,360 |
| 2025-10-09 | 2025-10-06 | 3.210 | 344,000 | -42,000 | 0.01% | 1,104,240 |
| 2025-10-08 | 2025-10-03 | 3.120 | 386,000 | +3,000 | 0.01% | 1,204,320 |
| 2025-10-06 | 2025-10-02 | 3.180 | 383,000 | +12,000 | 0.01% | 1,217,940 |
| 2025-10-03 | 2025-09-30 | 3.160 | 371,000 | +180,000 | 0.01% | 1,172,360 |
| 2025-10-02 | 2025-09-29 | 3.190 | 191,000 | -129,900 | 0.00% | 609,290 |
| 2025-09-30 | 2025-09-26 | 3.180 | 320,900 | -23,000 | 0.01% | 1,020,462 |
| 2025-09-29 | 2025-09-25 | 3.150 | 343,900 | -195,000 | 0.01% | 1,083,285 |
| 2025-09-25 | 2025-09-23 | 3.080 | 538,900 | -99,000 | 0.01% | 1,659,812 |
| 2025-09-24 | 2025-09-22 | 3.100 | 637,900 | +182,900 | 0.01% | 1,977,490 |
| 2025-09-23 | 2025-09-19 | 3.070 | 455,000 | -57,000 | 0.01% | 1,396,850 |
| 2025-09-22 | 2025-09-18 | 3.060 | 512,000 | +122,000 | 0.01% | 1,566,720 |
| 2025-09-18 | 2025-09-16 | 3.130 | 390,000 | -8,000 | 0.01% | 1,220,700 |
| 2025-09-16 | 2025-09-12 | 3.130 | 398,000 | +4,000 | 0.01% | 1,245,740 |
| 2025-09-15 | 2025-09-11 | 3.150 | 394,000 | -112,000 | 0.01% | 1,241,100 |
| 2025-09-12 | 2025-09-10 | 3.120 | 506,000 | +66,000 | 0.01% | 1,578,720 |
| 2025-09-10 | 2025-09-08 | 3.160 | 440,000 | -35,000 | 0.01% | 1,390,400 |
| 2025-09-09 | 2025-09-05 | 3.150 | 475,000 | -97,000 | 0.01% | 1,496,250 |
| 2025-09-08 | 2025-09-04 | 3.060 | 572,000 | -18,000 | 0.01% | 1,750,320 |
| 2025-09-05 | 2025-09-03 | 3.100 | 590,000 | +130,000 | 0.01% | 1,829,000 |
| 2025-09-04 | 2025-09-02 | 3.140 | 460,000 | -245,000 | 0.01% | 1,444,400 |
| 2025-09-03 | 2025-09-01 | 3.180 | 705,000 | +63,000 | 0.01% | 2,241,900 |
| 2025-09-02 | 2025-08-29 | 3.220 | 642,000 | -3,000 | 0.01% | 2,067,240 |
| 2025-09-01 | 2025-08-28 | 3.210 | 645,000 | -85,000 | 0.01% | 2,070,450 |
| 2025-08-29 | 2025-08-27 | 3.280 | 730,000 | -13,000 | 0.01% | 2,394,400 |
| 2025-08-28 | 2025-08-26 | 3.330 | 743,000 | +537,000 | 0.01% | 2,474,190 |
| 2025-08-27 | 2025-08-25 | 3.340 | 206,000 | +172,000 | 0.00% | 688,040 |
| 2025-08-26 | 2025-08-22 | 3.240 | 34,000 | -6,000 | 0.00% | 110,160 |
| 2025-08-25 | 2025-08-21 | 3.160 | 40,000 | -15,000 | 0.00% | 126,400 |
| 2025-08-22 | 2025-08-20 | 3.190 | 55,000 | -66,000 | 0.00% | 175,450 |
| 2025-08-21 | 2025-08-19 | 3.240 | 121,000 | -160,000 | 0.00% | 392,040 |
| 2025-08-19 | 2025-08-15 | 3.130 | 281,000 | +32,000 | 0.00% | 879,530 |
| 2025-08-18 | 2025-08-14 | 3.130 | 249,000 | -21,000 | 0.00% | 779,370 |
| 2025-08-15 | 2025-08-13 | 3.130 | 270,000 | -94,000 | 0.00% | 845,100 |
| 2025-08-14 | 2025-08-12 | 3.050 | 364,000 | -48,000 | 0.01% | 1,110,200 |
| 2025-08-12 | 2025-08-08 | 3.100 | 412,000 | +28,000 | 0.01% | 1,277,200 |
| 2025-08-11 | 2025-08-07 | 3.160 | 384,000 | -82,000 | 0.01% | 1,213,440 |
| 2025-08-07 | 2025-08-05 | 3.090 | 466,000 | -23,000 | 0.01% | 1,439,940 |
| 2025-08-06 | 2025-08-04 | 3.090 | 489,000 | -41,000 | 0.01% | 1,511,010 |
| 2025-08-05 | 2025-08-01 | 2.990 | 530,000 | -8,000 | 0.01% | 1,584,700 |
| 2025-08-04 | 2025-07-31 | 3.328 | 538,000 | -104,500 | 0.01% | 1,790,346 |
| 2025-08-01 | 2025-07-30 | 3.391 | 642,500 | +115,243 | 0.01% | 2,178,568 |
| 2025-07-30 | 2025-07-28 | 3.391 | 527,257 | +60,013 | 0.01% | 1,787,806 |
| 2025-07-29 | 2025-07-25 | 3.412 | 467,244 | -7,620 | 0.01% | 1,594,126 |
| 2025-07-28 | 2025-07-24 | 3.464 | 474,864 | -97,164 | 0.01% | 1,645,048 |
| 2025-07-24 | 2025-07-22 | 3.380 | 572,028 | -114,311 | 0.01% | 1,933,609 |
| 2025-07-23 | 2025-07-21 | 3.359 | 686,339 | +162,893 | 0.01% | 2,305,601 |
| 2025-07-22 | 2025-07-18 | 3.307 | 523,446 | +60,965 | 0.01% | 1,730,924 |
| 2025-07-21 | 2025-07-17 | 3.296 | 462,481 | -21,909 | 0.01% | 1,524,470 |
| 2025-07-18 | 2025-07-16 | 3.254 | 484,390 | +73,349 | 0.01% | 1,576,349 |
| 2025-07-17 | 2025-07-15 | 3.244 | 411,041 | -9,526 | 0.01% | 1,333,334 |
| 2025-07-16 | 2025-07-14 | 3.233 | 420,567 | +11,431 | 0.01% | 1,359,820 |
| 2025-07-15 | 2025-07-11 | 3.191 | 409,136 | -31,435 | 0.01% | 1,305,680 |
| 2025-07-14 | 2025-07-10 | 3.149 | 440,571 | +60,013 | 0.01% | 1,387,499 |
| 2025-07-10 | 2025-07-08 | 3.202 | 380,558 | -178,134 | 0.01% | 1,218,474 |
| 2025-07-09 | 2025-07-07 | 3.233 | 558,692 | +40,009 | 0.01% | 1,806,420 |
| 2025-07-08 | 2025-07-04 | 3.296 | 518,683 | +91,448 | 0.01% | 1,709,728 |
| 2025-07-07 | 2025-07-03 | 3.275 | 427,235 | +321,974 | 0.01% | 1,399,319 |
| 2025-07-04 | 2025-07-02 | 3.286 | 105,261 | -65,728 | 0.00% | 345,866 |
| 2025-07-03 | 2025-06-30 | 3.212 | 170,989 | -19,052 | 0.00% | 549,269 |
| 2025-07-02 | 2025-06-27 | 3.275 | 190,041 | -39,056 | 0.00% | 622,440 |
| 2025-06-30 | 2025-06-26 | 3.128 | 229,097 | -12,384 | 0.00% | 716,690 |
| 2025-06-27 | 2025-06-25 | 2.992 | 241,481 | +80,018 | 0.00% | 722,476 |
| 2025-06-26 | 2025-06-24 | 2.950 | 161,463 | -27,625 | 0.00% | 476,294 |
| 2025-06-25 | 2025-06-23 | 2.950 | 189,088 | -109,548 | 0.00% | 557,784 |
| 2025-06-24 | 2025-06-20 | 2.845 | 298,636 | +80,017 | 0.01% | 849,585 |
| 2025-06-23 | 2025-06-19 | 2.876 | 218,619 | +16,194 | 0.00% | 628,831 |
| 2025-06-19 | 2025-06-17 | 3.002 | 202,425 | -34,293 | 0.00% | 607,751 |
| 2025-06-18 | 2025-06-16 | 3.002 | 236,718 | -80,017 | 0.00% | 710,711 |
| 2025-06-17 | 2025-06-13 | 2.960 | 316,735 | -92,401 | 0.01% | 937,650 |
| 2025-06-16 | 2025-06-12 | 2.971 | 409,136 | +156,224 | 0.01% | 1,215,485 |
| 2025-06-13 | 2025-06-11 | 3.044 | 252,912 | -7,620 | 0.00% | 769,951 |
| 2025-06-11 | 2025-06-09 | 2.950 | 260,532 | +98,116 | 0.00% | 768,534 |
| 2025-06-10 | 2025-06-06 | 3.023 | 162,416 | -222,905 | 0.00% | 491,040 |
| 2025-06-09 | 2025-06-05 | 2.992 | 385,321 | -84,781 | 0.01% | 1,152,824 |
| 2025-06-06 | 2025-06-04 | 2.950 | 470,102 | -32,388 | 0.01% | 1,386,736 |
| 2025-06-05 | 2025-06-03 | 2.981 | 502,490 | -34,293 | 0.01% | 1,498,101 |
| 2025-06-04 | 2025-06-02 | 2.855 | 536,783 | +116,216 | 0.01% | 1,532,721 |
| 2025-06-03 | 2025-05-30 | 2.950 | 420,567 | -25,720 | 0.01% | 1,240,615 |
| 2025-06-02 | 2025-05-29 | 3.034 | 446,287 | +100,022 | 0.01% | 1,353,965 |
| 2025-05-30 | 2025-05-28 | 3.023 | 346,265 | -12,384 | 0.01% | 1,046,879 |
| 2025-05-29 | 2025-05-27 | 2.950 | 358,649 | -96,211 | 0.01% | 1,057,965 |
| 2025-05-28 | 2025-05-26 | 2.939 | 454,860 | -71,444 | 0.01% | 1,336,999 |
| 2025-05-27 | 2025-05-23 | 2.939 | 526,304 | +952 | 0.01% | 1,546,999 |
| 2025-05-26 | 2025-05-22 | 3.244 | 525,352 | +82,875 | 0.01% | 1,704,136 |
| 2025-05-23 | 2025-05-21 | 3.359 | 442,477 | -100,021 | 0.01% | 1,486,402 |
| 2025-05-22 | 2025-05-20 | 3.391 | 542,498 | +132,409 | 0.01% | 1,839,484 |
| 2025-05-21 | 2025-05-19 | 3.443 | 410,089 | -15,241 | 0.01% | 1,412,041 |
| 2025-05-20 | 2025-05-16 | 3.454 | 425,330 | -25,720 | 0.01% | 1,468,985 |
| 2025-05-19 | 2025-05-15 | 3.391 | 451,050 | -50,487 | 0.01% | 1,529,406 |
| 2025-05-16 | 2025-05-14 | 3.475 | 501,537 | -77,159 | 0.01% | 1,742,715 |
| 2025-05-14 | 2025-05-12 | 3.412 | 578,696 | +28,577 | 0.01% | 1,974,373 |
| 2025-05-13 | 2025-05-09 | 3.422 | 550,119 | +11,431 | 0.01% | 1,882,651 |
| 2025-05-12 | 2025-05-08 | 3.380 | 538,688 | +132,410 | 0.01% | 1,820,911 |
| 2025-05-09 | 2025-05-07 | 3.307 | 406,278 | -148,604 | 0.01% | 1,343,474 |
| 2025-05-08 | 2025-05-06 | 3.307 | 554,882 | +66,681 | 0.01% | 1,834,876 |
| 2025-05-07 | 2025-05-02 | 3.349 | 488,201 | -3,810 | 0.01% | 1,634,876 |
| 2025-05-06 | 2025-04-30 | 3.254 | 492,011 | -1,905 | 0.01% | 1,601,150 |
| 2025-05-02 | 2025-04-29 | 3.223 | 493,916 | +80,017 | 0.01% | 1,591,794 |
| 2025-04-30 | 2025-04-28 | 3.170 | 413,899 | -12,384 | 0.01% | 1,312,190 |
| 2025-04-28 | 2025-04-24 | 3.160 | 426,283 | -14,288 | 0.01% | 1,346,976 |
| 2025-04-25 | 2025-04-23 | 3.149 | 440,571 | -10,479 | 0.01% | 1,387,499 |
| 2025-04-24 | 2025-04-22 | 3.107 | 451,050 | -52,392 | 0.01% | 1,401,561 |
| 2025-04-22 | 2025-04-16 | 2.950 | 503,442 | -97,164 | 0.01% | 1,485,085 |
| 2025-04-17 | 2025-04-15 | 2.981 | 600,606 | -56,203 | 0.01% | 1,790,620 |
| 2025-04-16 | 2025-04-14 | 2.981 | 656,809 | +131,457 | 0.01% | 1,958,181 |
| 2025-04-15 | 2025-04-11 | 2.950 | 525,352 | -493,440 | 0.01% | 1,549,716 |
| 2025-04-14 | 2025-04-10 | 2.887 | 1,018,792 | +278,156 | 0.02% | 2,941,126 |
| 2025-04-11 | 2025-04-09 | 2.960 | 740,636 | -194,328 | 0.01% | 2,192,549 |
| 2025-04-10 | 2025-04-08 | 2.876 | 934,964 | +365,793 | 0.02% | 2,689,310 |
| 2025-04-09 | 2025-04-07 | 2.939 | 569,171 | -504,871 | 0.01% | 1,673,001 |
| 2025-04-08 | 2025-04-03 | 3.475 | 1,074,042 | +241,005 | 0.02% | 3,732,027 |
| 2025-04-07 | 2025-04-02 | 3.611 | 833,037 | -1,905 | 0.01% | 3,008,280 |
| 2025-04-03 | 2025-04-01 | 3.517 | 834,942 | +251,483 | 0.01% | 2,936,274 |
| 2025-04-02 | 2025-03-31 | 3.590 | 583,459 | -104,785 | 0.01% | 2,094,749 |
| 2025-04-01 | 2025-03-28 | 3.674 | 688,244 | -103,832 | 0.01% | 2,528,750 |
| 2025-03-31 | 2025-03-27 | 3.706 | 792,076 | +251,483 | 0.01% | 2,935,195 |
| 2025-03-28 | 2025-03-26 | 3.674 | 540,593 | +3,810 | 0.01% | 1,986,250 |
| 2025-03-27 | 2025-03-25 | 3.580 | 536,783 | -261,961 | 0.01% | 1,921,536 |
| 2025-03-26 | 2025-03-24 | 3.727 | 798,744 | +178,134 | 0.01% | 2,976,675 |
| 2025-03-25 | 2025-03-21 | 3.758 | 620,610 | -158,130 | 0.01% | 2,332,369 |
| 2025-03-24 | 2025-03-20 | 3.884 | 778,740 | +123,837 | 0.01% | 3,024,751 |
| 2025-03-21 | 2025-03-19 | 4.105 | 654,903 | +78,112 | 0.01% | 2,688,123 |
| 2025-03-20 | 2025-03-18 | 4.115 | 576,791 | +26,042 | 0.01% | 2,373,559 |
| 2025-03-19 | 2025-03-17 | 4.063 | 550,749 | +79,065 | 0.01% | 2,237,485 |
| 2025-03-18 | 2025-03-14 | 3.842 | 471,684 | +158,130 | 0.01% | 1,812,290 |
| 2025-03-17 | 2025-03-13 | 3.853 | 313,554 | -341,026 | 0.01% | 1,208,019 |
| 2025-03-14 | 2025-03-12 | 4.042 | 654,580 | -156,225 | 0.01% | 2,645,568 |
| 2025-03-13 | 2025-03-11 | 3.989 | 810,805 | +80,018 | 0.01% | 3,234,413 |
| 2025-03-12 | 2025-03-10 | 4.126 | 730,787 | -363,889 | 0.01% | 3,014,941 |
| 2025-03-11 | 2025-03-07 | 4.157 | 1,094,676 | +403,897 | 0.02% | 4,550,679 |
| 2025-03-10 | 2025-03-06 | 3.884 | 690,779 | -744,923 | 0.01% | 2,683,097 |
| 2025-03-07 | 2025-03-05 | 3.611 | 1,435,702 | +225,763 | 0.02% | 5,184,635 |
| 2025-03-06 | 2025-03-04 | 3.464 | 1,209,939 | +12,384 | 0.02% | 4,191,533 |
| 2025-03-05 | 2025-03-03 | 3.643 | 1,197,555 | -164,797 | 0.02% | 4,362,349 |
| 2025-03-04 | 2025-02-28 | 3.538 | 1,362,352 | +502,013 | 0.02% | 4,819,641 |
| 2025-03-03 | 2025-02-27 | 3.769 | 860,339 | -249,578 | 0.01% | 3,242,347 |
| 2025-02-28 | 2025-02-26 | 3.506 | 1,109,917 | +24,767 | 0.02% | 3,891,638 |
| 2025-02-27 | 2025-02-25 | 3.380 | 1,085,150 | +534,401 | 0.02% | 3,668,100 |
| 2025-02-26 | 2025-02-24 | 3.580 | 550,749 | -92,400 | 0.01% | 1,971,531 |
| 2025-02-25 | 2025-02-21 | 3.517 | 643,149 | -145,746 | 0.01% | 2,261,788 |
| 2025-02-24 | 2025-02-20 | 3.527 | 788,895 | +127,646 | 0.01% | 2,782,620 |
| 2025-02-21 | 2025-02-19 | 3.527 | 661,249 | -69,538 | 0.01% | 2,332,382 |
| 2025-02-20 | 2025-02-18 | 3.380 | 730,787 | +77,159 | 0.01% | 2,470,257 |
| 2025-02-19 | 2025-02-17 | 3.328 | 653,628 | -222,905 | 0.01% | 2,175,131 |
| 2025-02-18 | 2025-02-14 | 3.223 | 876,533 | -345,789 | 0.01% | 2,824,894 |
| 2025-02-17 | 2025-02-13 | 3.013 | 1,222,322 | +73,349 | 0.02% | 3,682,672 |
| 2025-02-14 | 2025-02-12 | 3.139 | 1,148,973 | +128,599 | 0.02% | 3,606,421 |
| 2025-02-13 | 2025-02-11 | 2.981 | 1,020,374 | +379,606 | 0.02% | 3,042,098 |
| 2025-02-12 | 2025-02-10 | 3.055 | 640,768 | -25,720 | 0.01% | 1,957,444 |
| 2025-02-11 | 2025-02-07 | 3.023 | 666,488 | +195,280 | 0.01% | 2,015,024 |
| 2025-02-10 | 2025-02-06 | 2.950 | 471,208 | +45,725 | 0.01% | 1,389,999 |
| 2025-02-07 | 2025-02-05 | 3.086 | 425,483 | -127,647 | 0.01% | 1,313,182 |
| 2025-02-06 | 2025-02-04 | 3.065 | 553,130 | +2,858 | 0.01% | 1,695,530 |
| 2025-02-05 | 2025-02-03 | 2.981 | 550,272 | +106,690 | 0.01% | 1,640,557 |
| 2025-02-04 | 2025-01-28 | 3.013 | 443,582 | +31,435 | 0.01% | 1,336,446 |
| 2025-02-03 | 2025-01-24 | 3.086 | 412,147 | -2,858 | 0.01% | 1,272,023 |
| 2025-01-27 | 2025-01-23 | 3.097 | 415,005 | -195,280 | 0.01% | 1,285,200 |
| 2025-01-24 | 2025-01-22 | 3.023 | 610,285 | +25,720 | 0.01% | 1,845,103 |
| 2025-01-23 | 2025-01-21 | 3.034 | 584,565 | +69,538 | 0.01% | 1,773,479 |
| 2025-01-22 | 2025-01-20 | 2.960 | 515,027 | +16,194 | 0.01% | 1,524,665 |
| 2025-01-21 | 2025-01-17 | 2.897 | 498,833 | -11,431 | 0.01% | 1,445,306 |
| 2025-01-20 | 2025-01-16 | 2.908 | 510,264 | -20,956 | 0.01% | 1,483,782 |
| 2025-01-17 | 2025-01-15 | 2.876 | 531,220 | +9,525 | 0.01% | 1,527,990 |
| 2025-01-16 | 2025-01-14 | 2.918 | 521,695 | +67,634 | 0.01% | 1,522,499 |
| 2025-01-15 | 2025-01-13 | 2.866 | 454,061 | -20,004 | 0.01% | 1,301,285 |
| 2025-01-14 | 2025-01-10 | 2.908 | 474,065 | -146,699 | 0.01% | 1,378,520 |
| 2025-01-13 | 2025-01-09 | 2.929 | 620,764 | +117,169 | 0.01% | 1,818,135 |
| 2025-01-10 | 2025-01-08 | 3.055 | 503,595 | -178,134 | 0.01% | 1,538,402 |
| 2025-01-09 | 2025-01-07 | 3.055 | 681,729 | -228,621 | 0.01% | 2,082,573 |
| 2025-01-08 | 2025-01-06 | 2.876 | 910,350 | +222,905 | 0.02% | 2,618,511 |
| 2025-01-07 | 2025-01-03 | 3.023 | 687,445 | +334,358 | 0.01% | 2,078,385 |
| 2025-01-03 | 2024-12-31 | 3.128 | 353,087 | -122,254 | 0.01% | 1,104,571 |
| 2025-01-02 | 2024-12-27 | 3.023 | 475,341 | +8,573 | 0.01% | 1,437,121 |
| 2024-12-30 | 2024-12-24 | 2.971 | 466,768 | +94,630 | 0.01% | 1,386,701 |
| 2024-12-27 | 2024-12-20 | 2.950 | 372,138 | +52,392 | 0.01% | 1,097,756 |
| 2024-12-19 | 2024-12-17 | 2.971 | 319,746 | +48,582 | 0.01% | 949,920 |
| 2024-12-10 | 2024-12-06 | 2.509 | 271,164 | +46,676 | 0.00% | 680,339 |
| 2024-12-06 | 2024-12-04 | 2.456 | 224,488 | -158,129 | 0.00% | 551,448 |
| 2024-12-05 | 2024-12-03 | 2.488 | 382,617 | +35,875 | 0.01% | 951,937 |
| 2024-12-04 | 2024-12-02 | 2.467 | 346,742 | -88,590 | 0.01% | 855,401 |
| 2024-12-02 | 2024-11-28 | 2.708 | 435,332 | +26,887 | 0.01% | 1,178,741 |
| 2024-11-27 | 2024-11-25 | 2.573 | 408,445 | -910,734 | 0.01% | 1,051,100 |
| 2024-11-21 | 2024-11-19 | 2.764 | 1,319,179 | +109,038 | 0.02% | 3,645,720 |
| 2024-11-18 | 2024-11-14 | 2.730 | 1,210,141 | +96,525 | 0.02% | 3,303,759 |
| 2024-11-15 | 2024-11-13 | 2.898 | 1,113,616 | -250,251 | 0.02% | 3,227,140 |
| 2024-11-14 | 2024-11-12 | 2.898 | 1,363,867 | -3,575 | 0.02% | 3,952,341 |
| 2024-11-13 | 2024-11-11 | 2.987 | 1,367,442 | -73,288 | 0.02% | 4,085,101 |
| 2024-11-12 | 2024-11-08 | 3.055 | 1,440,730 | -16,981 | 0.03% | 4,400,761 |
| 2024-11-11 | 2024-11-07 | 3.055 | 1,457,711 | +196,626 | 0.03% | 4,452,631 |
| 2024-11-08 | 2024-11-06 | 2.898 | 1,261,085 | +70,606 | 0.02% | 3,654,489 |
| 2024-11-07 | 2024-11-05 | 3.032 | 1,190,479 | +362,864 | 0.02% | 3,609,721 |
| 2024-11-06 | 2024-11-04 | 2.999 | 827,615 | -59,882 | 0.01% | 2,481,680 |
| 2024-11-05 | 2024-11-01 | 2.864 | 887,497 | -55,412 | 0.02% | 2,542,081 |
| 2024-11-01 | 2024-10-30 | 2.931 | 942,909 | +93,844 | 0.02% | 2,764,099 |
| 2024-10-30 | 2024-10-28 | 3.211 | 849,065 | +11,619 | 0.02% | 2,726,499 |
| 2024-10-29 | 2024-10-25 | 3.144 | 837,446 | -32,175 | 0.02% | 2,632,969 |
| 2024-10-28 | 2024-10-24 | 3.088 | 869,621 | -99,207 | 0.02% | 2,685,479 |
| 2024-10-25 | 2024-10-23 | 3.178 | 968,828 | -700,702 | 0.02% | 3,078,560 |
| 2024-10-24 | 2024-10-22 | 3.088 | 1,669,530 | +28,600 | 0.03% | 5,155,679 |
| 2024-10-22 | 2024-10-18 | 3.099 | 1,640,930 | -239,526 | 0.03% | 5,085,720 |
| 2024-10-21 | 2024-10-17 | 2.976 | 1,880,456 | -39,325 | 0.03% | 5,596,640 |
| 2024-10-17 | 2024-10-15 | 3.066 | 1,919,781 | -6,256 | 0.03% | 5,885,520 |
| 2024-10-16 | 2024-10-14 | 3.234 | 1,926,037 | +117,975 | 0.03% | 6,227,949 |
| 2024-10-15 | 2024-10-10 | 3.502 | 1,808,062 | +164,451 | 0.03% | 6,331,990 |
| 2024-10-14 | 2024-10-09 | 3.379 | 1,643,611 | +204,401 | 0.03% | 5,553,779 |
| 2024-10-10 | 2024-10-08 | 3.547 | 1,439,210 | +126,913 | 0.03% | 5,104,650 |
| 2024-10-09 | 2024-10-07 | 4.106 | 1,312,297 | -66,138 | 0.02% | 5,388,660 |
| 2024-10-08 | 2024-10-04 | 3.838 | 1,378,435 | -12,512 | 0.02% | 5,290,089 |
| 2024-10-07 | 2024-10-03 | 3.916 | 1,390,947 | +315,494 | 0.03% | 5,447,048 |
| 2024-10-04 | 2024-10-02 | 4.442 | 1,075,453 | +14,300 | 0.02% | 4,777,102 |
| 2024-10-03 | 2024-09-30 | 3.860 | 1,061,153 | +6,257 | 0.02% | 4,096,186 |
| 2024-10-02 | 2024-09-27 | 3.961 | 1,054,896 | -272,595 | 0.02% | 4,178,260 |
| 2024-09-30 | 2024-09-26 | 3.234 | 1,327,491 | +71,500 | 0.02% | 4,292,517 |
| 2024-09-27 | 2024-09-25 | 2.730 | 1,255,991 | -99,206 | 0.02% | 3,428,932 |
| 2024-09-26 | 2024-09-24 | 2.786 | 1,355,197 | -170,707 | 0.02% | 3,775,586 |
| 2024-09-25 | 2024-09-23 | 2.551 | 1,525,904 | +576,470 | 0.03% | 3,892,644 |
| 2024-09-24 | 2024-09-20 | 2.708 | 949,434 | +116,188 | 0.02% | 2,570,767 |
| 2024-09-23 | 2024-09-19 | 2.641 | 833,246 | -86,694 | 0.02% | 2,200,229 |
| 2024-09-20 | 2024-09-17 | 2.652 | 919,940 | +58,094 | 0.02% | 2,439,442 |
| 2024-09-19 | 2024-09-16 | 2.618 | 861,846 | -204,669 | 0.02% | 2,256,462 |
| 2024-09-17 | 2024-09-13 | 2.596 | 1,066,515 | +294,938 | 0.02% | 2,768,455 |
| 2024-09-16 | 2024-09-12 | 2.629 | 771,577 | -64,350 | 0.01% | 2,028,756 |
| 2024-09-13 | 2024-09-11 | 2.495 | 835,927 | +239,526 | 0.02% | 2,085,719 |
| 2024-09-12 | 2024-09-10 | 2.976 | 596,401 | -143,001 | 0.01% | 1,775,017 |
| 2024-09-11 | 2024-09-09 | 2.965 | 739,402 | -91,162 | 0.01% | 2,192,346 |
| 2024-09-10 | 2024-09-05 | 3.010 | 830,564 | -193,051 | 0.01% | 2,499,816 |
| 2024-09-09 | 2024-09-04 | 3.032 | 1,023,615 | +204,937 | 0.02% | 3,103,763 |
| 2024-09-05 | 2024-09-03 | 3.122 | 818,678 | -381,632 | 0.01% | 2,555,641 |
| 2024-09-04 | 2024-09-02 | 2.987 | 1,200,310 | +166,238 | 0.02% | 3,585,810 |
| 2024-09-03 | 2024-08-30 | 3.256 | 1,034,072 | -17,875 | 0.02% | 3,366,870 |
| 2024-09-02 | 2024-08-29 | 3.200 | 1,051,947 | -67,032 | 0.02% | 3,366,220 |
| 2024-08-30 | 2024-08-28 | 3.211 | 1,118,979 | -142,106 | 0.02% | 3,593,242 |
| 2024-08-29 | 2024-08-27 | 3.267 | 1,261,085 | +58,094 | 0.02% | 4,120,119 |
| 2024-08-28 | 2024-08-26 | 3.278 | 1,202,991 | -18,769 | 0.02% | 3,943,779 |
| 2024-08-27 | 2024-08-23 | 3.178 | 1,221,760 | -10,725 | 0.02% | 3,882,280 |
| 2024-08-26 | 2024-08-22 | 3.334 | 1,232,485 | -16,981 | 0.02% | 4,109,420 |
| 2024-08-23 | 2024-08-21 | 3.334 | 1,249,466 | +298,513 | 0.02% | 4,166,039 |
| 2024-08-22 | 2024-08-20 | 3.491 | 950,953 | +7,150 | 0.02% | 3,319,680 |
| 2024-08-21 | 2024-08-19 | 3.424 | 943,803 | -159,088 | 0.02% | 3,231,360 |
| 2024-08-20 | 2024-08-16 | 3.379 | 1,102,891 | +85,800 | 0.02% | 3,726,680 |
| 2024-08-19 | 2024-08-15 | 3.290 | 1,017,091 | +119,763 | 0.02% | 3,345,721 |
| 2024-08-16 | 2024-08-14 | 3.457 | 897,328 | +120,657 | 0.02% | 3,102,361 |
| 2024-08-15 | 2024-08-13 | 3.558 | 776,671 | -49,157 | 0.01% | 2,763,419 |
| 2024-08-14 | 2024-08-12 | 3.580 | 825,828 | -15,193 | 0.01% | 2,956,801 |
| 2024-08-13 | 2024-08-09 | 3.782 | 841,021 | +65,244 | 0.02% | 3,180,579 |
| 2024-08-12 | 2024-08-08 | 3.894 | 775,777 | -56,307 | 0.01% | 3,020,638 |
| 2024-08-09 | 2024-08-07 | 3.603 | 832,084 | -57,200 | 0.02% | 2,997,820 |
| 2024-08-08 | 2024-08-06 | 3.457 | 889,284 | -55,413 | 0.02% | 3,074,550 |
| 2024-08-07 | 2024-08-05 | 3.457 | 944,697 | +32,175 | 0.02% | 3,266,131 |
| 2024-08-06 | 2024-08-02 | 3.480 | 912,522 | -8,043 | 0.02% | 3,175,311 |
| 2024-08-05 | 2024-08-01 | 3.603 | 920,565 | +176,069 | 0.02% | 3,316,599 |
| 2024-08-02 | 2024-07-31 | 4.159 | 744,496 | -17,875 | 0.01% | 3,096,037 |
| 2024-08-01 | 2024-07-30 | 4.123 | 762,371 | +200,925 | 0.01% | 3,143,119 |
| 2024-07-31 | 2024-07-29 | 4.159 | 561,446 | +219,879 | 0.01% | 2,334,811 |
| 2024-07-30 | 2024-07-26 | 4.242 | 341,567 | -96,512 | 0.01% | 1,448,919 |
| 2024-07-29 | 2024-07-25 | 4.218 | 438,079 | -33,569 | 0.01% | 1,847,881 |
| 2024-07-26 | 2024-07-24 | 4.278 | 471,648 | -31,891 | 0.01% | 2,017,580 |
| 2024-07-25 | 2024-07-23 | 4.361 | 503,539 | +52,033 | 0.01% | 2,196,001 |
| 2024-07-24 | 2024-07-22 | 4.445 | 451,506 | -61,264 | 0.01% | 2,006,738 |
| 2024-07-23 | 2024-07-19 | 4.516 | 512,770 | -2,518 | 0.01% | 2,315,688 |
| 2024-07-22 | 2024-07-18 | 4.635 | 515,288 | -4,196 | 0.01% | 2,388,460 |
| 2024-07-19 | 2024-07-17 | 4.647 | 519,484 | -26,856 | 0.01% | 2,414,099 |
| 2024-07-18 | 2024-07-16 | 4.599 | 546,340 | +74,692 | 0.01% | 2,512,862 |
| 2024-07-17 | 2024-07-15 | 4.671 | 471,648 | +2,518 | 0.01% | 2,203,040 |
| 2024-07-16 | 2024-07-12 | 4.742 | 469,130 | -60,425 | 0.01% | 2,224,819 |
| 2024-07-15 | 2024-07-11 | 4.623 | 529,555 | -41,122 | 0.01% | 2,448,280 |
| 2024-07-12 | 2024-07-10 | 4.433 | 570,677 | +32,730 | 0.01% | 2,529,599 |
| 2024-07-11 | 2024-07-09 | 4.528 | 537,947 | -122,528 | 0.01% | 2,435,799 |
| 2024-07-10 | 2024-07-08 | 4.468 | 660,475 | -148,544 | 0.01% | 2,951,250 |
| 2024-07-09 | 2024-07-05 | 4.504 | 809,019 | +15,945 | 0.02% | 3,643,920 |
| 2024-07-08 | 2024-07-04 | 4.754 | 793,074 | -53,710 | 0.02% | 3,770,552 |
| 2024-07-05 | 2024-07-03 | 4.766 | 846,784 | -2,518 | 0.02% | 4,035,998 |
| 2024-07-04 | 2024-07-02 | 4.599 | 849,302 | +188,827 | 0.02% | 3,906,320 |
| 2024-07-03 | 2024-06-28 | 4.945 | 660,475 | -121,689 | 0.01% | 3,266,050 |
| 2024-07-02 | 2024-06-27 | 5.243 | 782,164 | +31,891 | 0.02% | 4,100,802 |
| 2024-06-28 | 2024-06-26 | 5.302 | 750,273 | -1,678 | 0.01% | 3,978,301 |
| 2024-06-27 | 2024-06-25 | 5.493 | 751,951 | -2,518 | 0.01% | 4,130,559 |
| 2024-06-26 | 2024-06-24 | 5.279 | 754,469 | +46,158 | 0.01% | 3,982,570 |
| 2024-06-25 | 2024-06-21 | 5.302 | 708,311 | +129,241 | 0.01% | 3,755,799 |
| 2024-06-24 | 2024-06-20 | 5.505 | 579,070 | +36,087 | 0.01% | 3,187,802 |
| 2024-06-21 | 2024-06-19 | 5.743 | 542,983 | +60,425 | 0.01% | 3,118,542 |
| 2024-06-20 | 2024-06-18 | 5.672 | 482,558 | -63,782 | 0.01% | 2,737,000 |
| 2024-06-19 | 2024-06-17 | 5.767 | 546,340 | +3,357 | 0.01% | 3,150,842 |
| 2024-06-18 | 2024-06-14 | 5.839 | 542,983 | +840 | 0.01% | 3,170,302 |
| 2024-06-17 | 2024-06-13 | 5.970 | 542,143 | +4,196 | 0.01% | 3,236,457 |
| 2024-06-14 | 2024-06-12 | 6.101 | 537,947 | -55,390 | 0.01% | 3,281,918 |
| 2024-06-13 | 2024-06-11 | 6.089 | 593,337 | -26,855 | 0.01% | 3,612,773 |
| 2024-06-12 | 2024-06-07 | 6.137 | 620,192 | +6,714 | 0.01% | 3,805,850 |
| 2024-06-11 | 2024-06-06 | 6.077 | 613,478 | +21,820 | 0.01% | 3,728,099 |
| 2024-06-06 | 2024-06-04 | 6.160 | 591,658 | +11,749 | 0.01% | 3,644,849 |
| 2024-06-05 | 2024-06-03 | 6.160 | 579,909 | -5,874 | 0.01% | 3,572,471 |
| 2024-06-04 | 2024-05-31 | 6.077 | 585,783 | -224,914 | 0.01% | 3,559,797 |
| 2024-05-31 | 2024-05-29 | 6.303 | 810,697 | -132,599 | 0.02% | 5,110,137 |
| 2024-05-30 | 2024-05-28 | 6.363 | 943,296 | -31,052 | 0.02% | 6,002,160 |
| 2024-05-29 | 2024-05-27 | 6.351 | 974,348 | +49,515 | 0.02% | 6,188,133 |
| 2024-05-28 | 2024-05-24 | 6.053 | 924,833 | -59,585 | 0.02% | 5,598,160 |
| 2024-05-27 | 2024-05-23 | 6.542 | 984,418 | +21,820 | 0.02% | 6,439,768 |
| 2024-05-24 | 2024-05-22 | 6.792 | 962,598 | +8,392 | 0.02% | 6,537,898 |
| 2024-05-23 | 2024-05-21 | 6.732 | 954,206 | -81,405 | 0.02% | 6,424,050 |
| 2024-05-22 | 2024-05-20 | 6.875 | 1,035,611 | -44,480 | 0.02% | 7,120,177 |
| 2024-05-21 | 2024-05-17 | 6.780 | 1,080,091 | +133,438 | 0.02% | 7,323,032 |
| 2024-05-20 | 2024-05-16 | 6.852 | 946,653 | +125,046 | 0.02% | 6,486,000 |
| 2024-05-17 | 2024-05-14 | 6.887 | 821,607 | +9,231 | 0.02% | 5,658,617 |
| 2024-05-16 | 2024-05-13 | 6.959 | 812,376 | -839 | 0.02% | 5,653,121 |
| 2024-05-14 | 2024-05-10 | 6.911 | 813,215 | -52,032 | 0.02% | 5,620,199 |
| 2024-05-13 | 2024-05-09 | 6.577 | 865,247 | -8,393 | 0.02% | 5,691,117 |
| 2024-05-10 | 2024-05-08 | 6.566 | 873,640 | -11,749 | 0.02% | 5,735,911 |
| 2024-05-09 | 2024-05-07 | 6.554 | 885,389 | -78,049 | 0.02% | 5,802,500 |
| 2024-05-08 | 2024-05-06 | 6.554 | 963,438 | +21,820 | 0.02% | 6,314,003 |
| 2024-05-07 | 2024-05-03 | 6.458 | 941,618 | -88,958 | 0.02% | 6,081,243 |
| 2024-05-06 | 2024-05-02 | 6.434 | 1,030,576 | -11,749 | 0.02% | 6,631,200 |
| 2024-05-03 | 2024-04-30 | 6.506 | 1,042,325 | -8,393 | 0.02% | 6,781,318 |
| 2024-04-30 | 2024-04-26 | 6.482 | 1,050,718 | -13,427 | 0.02% | 6,810,882 |
| 2024-04-29 | 2024-04-25 | 6.256 | 1,064,145 | +31,890 | 0.02% | 6,656,998 |
| 2024-04-26 | 2024-04-24 | 6.232 | 1,032,255 | +130,921 | 0.02% | 6,432,903 |
| 2024-04-25 | 2024-04-23 | 6.160 | 901,334 | -11,750 | 0.02% | 5,552,577 |
| 2024-04-24 | 2024-04-22 | 6.339 | 913,084 | -7,553 | 0.02% | 5,788,162 |
| 2024-04-23 | 2024-04-19 | 6.160 | 920,637 | -45,318 | 0.02% | 5,671,491 |
| 2024-04-22 | 2024-04-18 | 6.232 | 965,955 | -52,872 | 0.02% | 6,019,728 |
| 2024-04-19 | 2024-04-17 | 6.041 | 1,018,827 | +37,766 | 0.02% | 6,154,981 |
| 2024-04-18 | 2024-04-16 | 6.184 | 981,061 | +6,713 | 0.02% | 6,067,107 |
| 2024-04-17 | 2024-04-15 | 6.482 | 974,348 | +840 | 0.02% | 6,315,843 |
| 2024-04-16 | 2024-04-12 | 6.530 | 973,508 | -16,785 | 0.02% | 6,356,798 |
| 2024-04-15 | 2024-04-11 | 6.601 | 990,293 | -127,563 | 0.02% | 6,537,200 |
| 2024-04-12 | 2024-04-10 | 6.530 | 1,117,856 | -9,232 | 0.02% | 7,299,359 |
| 2024-04-11 | 2024-04-09 | 6.375 | 1,127,088 | +24,338 | 0.02% | 7,185,052 |
| 2024-04-10 | 2024-04-08 | 6.244 | 1,102,750 | -39,444 | 0.02% | 6,885,360 |
| 2024-04-09 | 2024-04-05 | 6.196 | 1,142,194 | -5,791 | 0.02% | 7,077,201 |
| 2024-04-08 | 2024-04-03 | 6.375 | 1,147,985 | -36,926 | 0.02% | 7,318,268 |
| 2024-04-05 | 2024-04-02 | 6.518 | 1,184,911 | +3,357 | 0.02% | 7,723,095 |
| 2024-04-03 | 2024-03-28 | 6.244 | 1,181,554 | +15,946 | 0.02% | 7,377,397 |
| 2024-04-02 | 2024-03-27 | 6.196 | 1,165,608 | -15,946 | 0.02% | 7,222,278 |
| 2024-03-28 | 2024-03-26 | 6.220 | 1,181,554 | -51,193 | 0.02% | 7,349,239 |
| 2024-03-27 | 2024-03-25 | 6.303 | 1,232,747 | -5,035 | 0.02% | 7,770,482 |
| 2024-03-26 | 2024-03-22 | 6.351 | 1,237,782 | +10,070 | 0.02% | 7,861,215 |
| 2024-03-25 | 2024-03-21 | 6.589 | 1,227,712 | -32,730 | 0.02% | 8,089,840 |
| 2024-03-22 | 2024-03-20 | 6.566 | 1,260,442 | +17,624 | 0.02% | 8,275,472 |
| 2024-03-21 | 2024-03-19 | 6.375 | 1,242,818 | -2,517 | 0.02% | 7,922,817 |
| 2024-03-20 | 2024-03-18 | 6.828 | 1,245,335 | +113,212 | 0.02% | 8,502,745 |
| 2024-03-19 | 2024-03-15 | 6.613 | 1,132,123 | +21,820 | 0.02% | 7,486,950 |
| 2024-03-15 | 2024-03-13 | 6.351 | 1,110,303 | -22,659 | 0.02% | 7,051,590 |
| 2024-03-14 | 2024-03-12 | 6.566 | 1,132,962 | -52,033 | 0.02% | 7,438,498 |
| 2024-03-13 | 2024-03-11 | 6.184 | 1,184,995 | +98,190 | 0.02% | 7,328,282 |
| 2024-03-12 | 2024-03-08 | 6.077 | 1,086,805 | +44,480 | 0.02% | 6,604,503 |
| 2024-03-11 | 2024-03-07 | 6.160 | 1,042,325 | +1,678 | 0.02% | 6,421,138 |
| 2024-03-08 | 2024-03-06 | 6.470 | 1,040,647 | -41,122 | 0.02% | 6,733,201 |
| 2024-03-07 | 2024-03-05 | 6.232 | 1,081,769 | -13,428 | 0.02% | 6,741,469 |
| 2024-03-06 | 2024-03-04 | 6.315 | 1,095,197 | -34,408 | 0.02% | 6,916,501 |
| 2024-03-05 | 2024-03-01 | 6.256 | 1,129,605 | -27,695 | 0.02% | 7,066,498 |
| 2024-03-01 | 2024-02-28 | 6.148 | 1,157,300 | -6,714 | 0.02% | 7,115,640 |
| 2024-02-29 | 2024-02-27 | 6.351 | 1,164,014 | +102,386 | 0.02% | 7,392,711 |
| 2024-02-28 | 2024-02-26 | 6.554 | 1,061,628 | +15,946 | 0.02% | 6,957,502 |
| 2024-02-27 | 2024-02-23 | 6.399 | 1,045,682 | -5,036 | 0.02% | 6,691,019 |
| 2024-02-26 | 2024-02-22 | 6.482 | 1,050,718 | -10,910 | 0.02% | 6,810,882 |
| 2024-02-23 | 2024-02-21 | 6.375 | 1,061,628 | -8,392 | 0.02% | 6,767,752 |
| 2024-02-22 | 2024-02-20 | 6.256 | 1,070,020 | -21,820 | 0.02% | 6,693,750 |
| 2024-02-21 | 2024-02-19 | 6.411 | 1,091,840 | +24,338 | 0.02% | 6,999,380 |
| 2024-02-20 | 2024-02-16 | 6.720 | 1,067,502 | +92,315 | 0.02% | 7,174,078 |
| 2024-02-19 | 2024-02-15 | 6.411 | 975,187 | -26,016 | 0.02% | 6,251,561 |
| 2024-02-16 | 2024-02-14 | 6.315 | 1,001,203 | +146,866 | 0.02% | 6,322,900 |
| 2024-02-15 | 2024-02-09 | 6.315 | 854,337 | +67,138 | 0.02% | 5,395,397 |
| 2024-02-14 | 2024-02-07 | 6.446 | 787,199 | +5,875 | 0.02% | 5,074,580 |
| 2024-02-08 | 2024-02-06 | 6.685 | 781,324 | +48,675 | 0.02% | 5,222,908 |
| 2024-02-07 | 2024-02-05 | 6.315 | 732,649 | -96,512 | 0.01% | 4,626,900 |
| 2024-02-06 | 2024-02-02 | 6.411 | 829,161 | +19,303 | 0.02% | 5,315,443 |
| 2024-02-05 | 2024-02-01 | 6.268 | 809,858 | -839 | 0.02% | 5,075,899 |
| 2024-02-02 | 2024-01-31 | 6.017 | 810,697 | +167,007 | 0.02% | 4,878,297 |
| 2024-02-01 | 2024-01-30 | 5.994 | 643,690 | +26,016 | 0.01% | 3,858,007 |
| 2024-01-31 | 2024-01-29 | 6.303 | 617,674 | -62,103 | 0.01% | 3,893,438 |
| 2024-01-30 | 2024-01-26 | 6.291 | 679,777 | +161,971 | 0.01% | 4,276,798 |
| 2024-01-29 | 2024-01-25 | 6.339 | 517,806 | +125,046 | 0.01% | 3,282,442 |
| 2024-01-26 | 2024-01-24 | 6.375 | 392,760 | +8,392 | 0.01% | 2,503,798 |
| 2024-01-25 | 2024-01-23 | 6.077 | 384,368 | +18,463 | 0.01% | 2,335,800 |
| 2024-01-24 | 2024-01-22 | 5.851 | 365,905 | -10,071 | 0.01% | 2,140,761 |
| 2024-01-23 | 2024-01-19 | 6.470 | 375,976 | -6,713 | 0.01% | 2,432,642 |
| 2024-01-22 | 2024-01-18 | 6.673 | 382,689 | -40,284 | 0.01% | 2,553,597 |
| 2024-01-19 | 2024-01-17 | 6.554 | 422,973 | +3,357 | 0.01% | 2,772,003 |
| 2024-01-18 | 2024-01-16 | 7.054 | 419,616 | -51,193 | 0.01% | 2,960,002 |
| 2024-01-17 | 2024-01-15 | 7.185 | 470,809 | -5,035 | 0.01% | 3,382,832 |
| 2024-01-16 | 2024-01-12 | 6.983 | 475,844 | -16,785 | 0.01% | 3,322,619 |
| 2024-01-15 | 2024-01-11 | 6.971 | 492,629 | +9,232 | 0.01% | 3,433,951 |
| 2024-01-12 | 2024-01-10 | 7.066 | 483,397 | -10,071 | 0.01% | 3,415,678 |
| 2024-01-11 | 2024-01-09 | 7.114 | 493,468 | -18,463 | 0.01% | 3,510,360 |
| 2024-01-10 | 2024-01-08 | 7.006 | 511,931 | +29,373 | 0.01% | 3,586,799 |
| 2024-01-09 | 2024-01-05 | 7.102 | 482,558 | +4,196 | 0.01% | 3,427,000 |
| 2024-01-08 | 2024-01-04 | 7.018 | 478,362 | -839 | 0.01% | 3,357,301 |
| 2024-01-05 | 2024-01-03 | 7.042 | 479,201 | -6,714 | 0.01% | 3,374,609 |
| 2024-01-04 | 2024-01-02 | 7.221 | 485,915 | +3,357 | 0.01% | 3,508,740 |
| 2024-01-03 | 2023-12-29 | 7.245 | 482,558 | -4,196 | 0.01% | 3,496,000 |
| 2024-01-02 | 2023-12-28 | 7.209 | 486,754 | +14,267 | 0.01% | 3,508,999 |
| 2023-12-29 | 2023-12-27 | 7.233 | 472,487 | +10,910 | 0.01% | 3,417,408 |
| 2023-12-28 | 2023-12-22 | 7.137 | 461,577 | +3,357 | 0.01% | 3,294,498 |
| 2023-12-27 | 2023-12-21 | 7.269 | 458,220 | +40,283 | 0.01% | 3,330,598 |
| 2023-12-22 | 2023-12-20 | 7.149 | 417,937 | +17,624 | 0.01% | 2,987,999 |
| 2023-12-21 | 2023-12-19 | 7.054 | 400,313 | -19,303 | 0.01% | 2,823,838 |
| 2023-12-20 | 2023-12-18 | 7.280 | 419,616 | +1,679 | 0.01% | 3,055,002 |
| 2023-12-19 | 2023-12-15 | 7.304 | 417,937 | +39,444 | 0.01% | 3,052,739 |
| 2023-12-18 | 2023-12-14 | 6.983 | 378,493 | -41,123 | 0.01% | 2,642,858 |
| 2023-12-15 | 2023-12-13 | 6.863 | 419,616 | -7,553 | 0.01% | 2,880,002 |
| 2023-12-14 | 2023-12-12 | 7.018 | 427,169 | -8,392 | 0.01% | 2,998,012 |
| 2023-12-13 | 2023-12-11 | 6.816 | 435,561 | +105,743 | 0.01% | 2,968,680 |
| 2023-12-12 | 2023-12-08 | 6.852 | 329,818 | +69,656 | 0.01% | 2,259,751 |
| 2023-12-11 | 2023-12-07 | 7.209 | 260,162 | -4,196 | 0.00% | 1,875,502 |
| 2023-12-08 | 2023-12-06 | 7.471 | 264,358 | +15,106 | 0.01% | 1,975,051 |
| 2023-12-07 | 2023-12-05 | 7.269 | 249,252 | -7,553 | 0.00% | 1,811,702 |
| 2023-12-06 | 2023-12-04 | 7.280 | 256,805 | -143,508 | 0.00% | 1,869,662 |
| 2023-12-05 | 2023-12-01 | 7.269 | 400,313 | +26,016 | 0.01% | 2,909,698 |
| 2023-12-04 | 2023-11-30 | 7.992 | 374,297 | +40,283 | 0.01% | 2,991,222 |
| 2023-12-01 | 2023-11-29 | 7.966 | 334,014 | +59,882 | 0.01% | 2,660,890 |
| 2023-11-30 | 2023-11-28 | 8.180 | 274,132 | +51,648 | 0.01% | 2,242,496 |
| 2023-11-29 | 2023-11-27 | 8.294 | 222,484 | -7,152 | 0.00% | 1,845,197 |
| 2023-11-28 | 2023-11-24 | 8.319 | 229,636 | +1,590 | 0.00% | 1,910,293 |
| 2023-11-27 | 2023-11-23 | 8.394 | 228,046 | -3,973 | 0.00% | 1,914,286 |
| 2023-11-24 | 2023-11-22 | 8.357 | 232,019 | +27,810 | 0.00% | 1,938,877 |
| 2023-11-23 | 2023-11-21 | 8.432 | 204,209 | -7,946 | 0.00% | 1,721,901 |
| 2023-11-22 | 2023-11-20 | 8.482 | 212,155 | +19,865 | 0.00% | 1,799,583 |
| 2023-11-21 | 2023-11-17 | 8.268 | 192,290 | -19,070 | 0.00% | 1,589,940 |
| 2023-11-20 | 2023-11-16 | 8.407 | 211,360 | +16,686 | 0.00% | 1,776,879 |
| 2023-11-17 | 2023-11-15 | 8.344 | 194,674 | -41,318 | 0.00% | 1,624,352 |
| 2023-11-16 | 2023-11-14 | 8.206 | 235,992 | -163,685 | 0.00% | 1,936,438 |
| 2023-11-15 | 2023-11-13 | 8.306 | 399,677 | -795 | 0.01% | 3,319,798 |
| 2023-11-14 | 2023-11-10 | 8.143 | 400,472 | -5,562 | 0.01% | 3,260,882 |
| 2023-11-13 | 2023-11-09 | 8.143 | 406,034 | +10,330 | 0.01% | 3,306,171 |
| 2023-11-10 | 2023-11-08 | 7.929 | 395,704 | +30,194 | 0.01% | 3,137,398 |
| 2023-11-09 | 2023-11-07 | 7.929 | 365,510 | +65,156 | 0.01% | 2,898,000 |
| 2023-11-08 | 2023-11-06 | 7.903 | 300,354 | +42,908 | 0.01% | 2,373,841 |
| 2023-11-07 | 2023-11-03 | 8.155 | 257,446 | +8,740 | 0.01% | 2,099,519 |
| 2023-11-06 | 2023-11-02 | 7.992 | 248,706 | +14,303 | 0.01% | 1,987,552 |
| 2023-11-03 | 2023-11-01 | 8.306 | 234,403 | +3,973 | 0.00% | 1,946,999 |
| 2023-11-02 | 2023-10-31 | 8.281 | 230,430 | -6,357 | 0.00% | 1,908,198 |
| 2023-11-01 | 2023-10-30 | 8.243 | 236,787 | +4,768 | 0.00% | 1,951,901 |
| 2023-10-31 | 2023-10-27 | 8.143 | 232,019 | +7,151 | 0.00% | 1,889,237 |
| 2023-10-30 | 2023-10-26 | 8.143 | 224,868 | -28,605 | 0.00% | 1,831,009 |
| 2023-10-27 | 2023-10-25 | 8.080 | 253,473 | -50,854 | 0.01% | 2,047,978 |
| 2023-10-26 | 2023-10-24 | 7.752 | 304,327 | -27,016 | 0.01% | 2,359,282 |
| 2023-10-25 | 2023-10-20 | 7.752 | 331,343 | -64,361 | 0.01% | 2,568,722 |
| 2023-10-24 | 2023-10-19 | 7.627 | 395,704 | -52,443 | 0.01% | 3,017,878 |
| 2023-10-20 | 2023-10-18 | 7.450 | 448,147 | -15,892 | 0.01% | 3,338,880 |
| 2023-10-19 | 2023-10-17 | 7.199 | 464,039 | -6,356 | 0.01% | 3,340,482 |
| 2023-10-18 | 2023-10-16 | 7.224 | 470,395 | -17,481 | 0.01% | 3,398,077 |
| 2023-10-17 | 2023-10-13 | 7.325 | 487,876 | +45,291 | 0.01% | 3,573,478 |
| 2023-10-16 | 2023-10-12 | 7.589 | 442,585 | -27,016 | 0.01% | 3,358,711 |
| 2023-10-13 | 2023-10-11 | 7.350 | 469,601 | +34,167 | 0.01% | 3,451,441 |
| 2023-10-12 | 2023-10-10 | 7.211 | 435,434 | +6,357 | 0.01% | 3,140,043 |
| 2023-10-11 | 2023-10-09 | 7.287 | 429,077 | +13,508 | 0.01% | 3,126,601 |
| 2023-10-10 | 2023-10-06 | 7.224 | 415,569 | -6,357 | 0.01% | 3,002,021 |
| 2023-10-09 | 2023-10-05 | 7.211 | 421,926 | -31,783 | 0.01% | 3,042,633 |
| 2023-10-06 | 2023-10-04 | 7.249 | 453,709 | +3,178 | 0.01% | 3,288,959 |
| 2023-10-05 | 2023-10-03 | 7.564 | 450,531 | +1,589 | 0.01% | 3,407,672 |
| 2023-10-04 | 2023-09-29 | 7.488 | 448,942 | -30,194 | 0.01% | 3,361,753 |
| 2023-10-03 | 2023-09-28 | 7.299 | 479,136 | -20,659 | 0.01% | 3,497,401 |
| 2023-09-29 | 2023-09-27 | 6.859 | 499,795 | +11,919 | 0.01% | 3,428,049 |
| 2023-09-28 | 2023-09-26 | 7.362 | 487,876 | +27,810 | 0.01% | 3,591,898 |
| 2023-09-27 | 2023-09-25 | 7.853 | 460,066 | -27,016 | 0.01% | 3,612,962 |
| 2023-09-26 | 2023-09-22 | 7.891 | 487,082 | +5,562 | 0.01% | 3,843,512 |
| 2023-09-25 | 2023-09-21 | 7.740 | 481,520 | +54,827 | 0.01% | 3,726,903 |
| 2023-09-22 | 2023-09-20 | 7.690 | 426,693 | +4,767 | 0.01% | 3,281,069 |
| 2023-09-21 | 2023-09-19 | 7.677 | 421,926 | +795 | 0.01% | 3,239,103 |
| 2023-09-20 | 2023-09-18 | 7.866 | 421,131 | -5,562 | 0.01% | 3,312,500 |
| 2023-09-19 | 2023-09-15 | 7.815 | 426,693 | +23,043 | 0.01% | 3,334,769 |
| 2023-09-18 | 2023-09-14 | 7.790 | 403,650 | -42,113 | 0.01% | 3,144,519 |
| 2023-09-15 | 2023-09-13 | 7.752 | 445,763 | -29,400 | 0.01% | 3,455,758 |
| 2023-09-14 | 2023-09-12 | 7.828 | 475,163 | -3,178 | 0.01% | 3,719,560 |
| 2023-09-13 | 2023-09-11 | 7.841 | 478,341 | +37,345 | 0.01% | 3,750,458 |
| 2023-09-12 | 2023-09-07 | 7.891 | 440,996 | -42,907 | 0.01% | 3,479,852 |
| 2023-09-11 | 2023-09-06 | 7.878 | 483,903 | -4,768 | 0.01% | 3,812,337 |
| 2023-09-07 | 2023-09-05 | 8.130 | 488,671 | -8,740 | 0.01% | 3,972,901 |
| 2023-09-06 | 2023-09-04 | 8.218 | 497,411 | +10,329 | 0.01% | 4,087,777 |
| 2023-09-05 | 2023-08-31 | 8.029 | 487,082 | +95,351 | 0.01% | 3,910,942 |
| 2023-09-04 | 2023-08-30 | 8.407 | 391,731 | -7,152 | 0.01% | 3,293,237 |
| 2023-08-31 | 2023-08-29 | 8.382 | 398,883 | +11,125 | 0.01% | 3,343,323 |
| 2023-08-30 | 2023-08-28 | 8.193 | 387,758 | -7,152 | 0.01% | 3,176,877 |
| 2023-08-29 | 2023-08-25 | 8.130 | 394,910 | -11,918 | 0.01% | 3,210,623 |
| 2023-08-28 | 2023-08-24 | 8.407 | 406,828 | -14,303 | 0.01% | 3,420,156 |
| 2023-08-25 | 2023-08-23 | 8.457 | 421,131 | -5,562 | 0.01% | 3,561,600 |
| 2023-08-24 | 2023-08-22 | 8.344 | 426,693 | -79,459 | 0.01% | 3,560,309 |
| 2023-08-22 | 2023-08-18 | 8.419 | 506,152 | -794 | 0.01% | 4,261,531 |
| 2023-08-21 | 2023-08-17 | 8.621 | 506,946 | +3,178 | 0.01% | 4,370,296 |
| 2023-08-18 | 2023-08-16 | 8.596 | 503,768 | -51,648 | 0.01% | 4,330,219 |
| 2023-08-17 | 2023-08-15 | 8.621 | 555,416 | +2,384 | 0.01% | 4,788,148 |
| 2023-08-16 | 2023-08-14 | 8.810 | 553,032 | -7,152 | 0.01% | 4,871,996 |
| 2023-08-15 | 2023-08-11 | 8.873 | 560,184 | -25,427 | 0.01% | 4,970,252 |
| 2023-08-14 | 2023-08-10 | 9.112 | 585,611 | -14,302 | 0.01% | 5,335,884 |
| 2023-08-11 | 2023-08-09 | 9.074 | 599,913 | +2,384 | 0.01% | 5,443,549 |
| 2023-08-10 | 2023-08-08 | 9.149 | 597,529 | -84,227 | 0.01% | 5,467,037 |
| 2023-08-09 | 2023-08-07 | 9.162 | 681,756 | -3,178 | 0.01% | 6,246,244 |
| 2023-08-08 | 2023-08-04 | 9.175 | 684,934 | +12,714 | 0.01% | 6,283,981 |
| 2023-08-07 | 2023-08-03 | 8.998 | 672,220 | -1,590 | 0.01% | 6,048,896 |
| 2023-08-04 | 2023-08-02 | 8.759 | 673,810 | +9,535 | 0.01% | 5,902,083 |
| 2023-08-03 | 2023-08-01 | 8.621 | 664,275 | -69,129 | 0.01% | 5,726,603 |
| 2023-08-02 | 2023-07-31 | 9.284 | 733,404 | -7,151 | 0.01% | 6,808,861 |
| 2023-08-01 | 2023-07-28 | 9.479 | 740,555 | +29,707 | 0.02% | 7,019,486 |
| 2023-07-28 | 2023-07-26 | 9.063 | 710,848 | +13,093 | 0.01% | 6,442,543 |
| 2023-07-27 | 2023-07-25 | 8.920 | 697,755 | -4,621 | 0.01% | 6,224,219 |
| 2023-07-26 | 2023-07-24 | 8.765 | 702,376 | -8,472 | 0.01% | 6,156,000 |
| 2023-07-25 | 2023-07-21 | 8.855 | 710,848 | -6,931 | 0.01% | 6,294,863 |
| 2023-07-24 | 2023-07-20 | 8.803 | 717,779 | +14,633 | 0.02% | 6,318,960 |
| 2023-07-20 | 2023-07-18 | 8.726 | 703,146 | +3,080 | 0.01% | 6,135,358 |
| 2023-07-19 | 2023-07-14 | 8.855 | 700,066 | +14,633 | 0.01% | 6,199,384 |
| 2023-07-14 | 2023-07-12 | 8.518 | 685,433 | +5,391 | 0.01% | 5,838,402 |
| 2023-07-13 | 2023-07-11 | 8.544 | 680,042 | -4,621 | 0.01% | 5,810,143 |
| 2023-07-12 | 2023-07-10 | 8.323 | 684,663 | +1,541 | 0.01% | 5,698,493 |
| 2023-07-11 | 2023-07-07 | 8.284 | 683,122 | +16,943 | 0.01% | 5,659,058 |
| 2023-07-10 | 2023-07-06 | 8.349 | 666,179 | -2,310 | 0.01% | 5,561,950 |
| 2023-07-07 | 2023-07-05 | 8.570 | 668,489 | +43,128 | 0.01% | 5,728,796 |
| 2023-07-06 | 2023-07-04 | 9.206 | 625,361 | -6,161 | 0.01% | 5,757,079 |
| 2023-07-05 | 2023-07-03 | 9.180 | 631,522 | -3,851 | 0.01% | 5,797,397 |
| 2023-07-04 | 2023-06-30 | 8.816 | 635,373 | -32,346 | 0.01% | 5,601,750 |
| 2023-07-03 | 2023-06-29 | 9.180 | 667,719 | -37,738 | 0.01% | 6,129,687 |
| 2023-06-30 | 2023-06-28 | 9.479 | 705,457 | -770 | 0.01% | 6,686,804 |
| 2023-06-29 | 2023-06-27 | 9.232 | 706,227 | -28,495 | 0.01% | 6,519,872 |
| 2023-06-28 | 2023-06-26 | 8.739 | 734,722 | -3,851 | 0.02% | 6,420,417 |
| 2023-06-27 | 2023-06-23 | 8.648 | 738,573 | -36,967 | 0.02% | 6,386,940 |
| 2023-06-26 | 2023-06-21 | 8.778 | 775,540 | -2,311 | 0.02% | 6,807,318 |
| 2023-06-23 | 2023-06-20 | 8.855 | 777,851 | +3,081 | 0.02% | 6,888,203 |
| 2023-06-21 | 2023-06-19 | 9.141 | 774,770 | +770 | 0.02% | 7,082,240 |
| 2023-06-20 | 2023-06-16 | 9.647 | 774,000 | -123,994 | 0.02% | 7,467,151 |
| 2023-06-19 | 2023-06-15 | 9.414 | 897,994 | +50,060 | 0.02% | 8,453,501 |
| 2023-06-15 | 2023-06-13 | 9.037 | 847,934 | -72,394 | 0.02% | 7,662,958 |
| 2023-06-14 | 2023-06-12 | 8.946 | 920,328 | +5,391 | 0.02% | 8,233,548 |
| 2023-06-12 | 2023-06-08 | 8.531 | 914,937 | +103,200 | 0.02% | 7,805,158 |
| 2023-06-09 | 2023-06-07 | 8.622 | 811,737 | -4,621 | 0.02% | 6,998,558 |
| 2023-06-08 | 2023-06-06 | 8.661 | 816,358 | -20,794 | 0.02% | 7,070,199 |
| 2023-06-07 | 2023-06-05 | 8.583 | 837,152 | -23,105 | 0.02% | 7,185,069 |
| 2023-06-06 | 2023-06-02 | 8.479 | 860,257 | +10,012 | 0.02% | 7,294,013 |
| 2023-06-05 | 2023-06-01 | 8.050 | 850,245 | -26,185 | 0.02% | 6,844,803 |
| 2023-06-02 | 2023-05-31 | 7.895 | 876,430 | +87,797 | 0.02% | 6,919,042 |
| 2023-06-01 | 2023-05-30 | 7.895 | 788,633 | -120,143 | 0.02% | 6,225,922 |
| 2023-05-31 | 2023-05-29 | 7.674 | 908,776 | -38,507 | 0.02% | 6,973,800 |
| 2023-05-30 | 2023-05-25 | 7.531 | 947,283 | +81,635 | 0.02% | 7,133,997 |
| 2023-05-29 | 2023-05-24 | 7.959 | 865,648 | +103,200 | 0.02% | 6,890,123 |
| 2023-05-25 | 2023-05-23 | 8.959 | 762,448 | +2,311 | 0.02% | 6,831,003 |
| 2023-05-24 | 2023-05-22 | 8.894 | 760,137 | -34,657 | 0.02% | 6,760,948 |
| 2023-05-23 | 2023-05-19 | 8.829 | 794,794 | +12,322 | 0.02% | 7,017,601 |
| 2023-05-22 | 2023-05-18 | 8.868 | 782,472 | -16,943 | 0.02% | 6,939,284 |
| 2023-05-18 | 2023-05-16 | 8.946 | 799,415 | -1,540 | 0.02% | 7,151,822 |
| 2023-05-17 | 2023-05-15 | 9.076 | 800,955 | -110,131 | 0.02% | 7,269,599 |
| 2023-05-16 | 2023-05-12 | 8.674 | 911,086 | -17,714 | 0.02% | 7,902,436 |
| 2023-05-15 | 2023-05-11 | 8.778 | 928,800 | +22,334 | 0.02% | 8,152,561 |
| 2023-05-12 | 2023-05-10 | 8.479 | 906,466 | -4,620 | 0.02% | 7,685,814 |
| 2023-05-11 | 2023-05-09 | 8.466 | 911,086 | +20,794 | 0.02% | 7,713,156 |
| 2023-05-10 | 2023-05-08 | 8.842 | 890,292 | +60,071 | 0.02% | 7,872,356 |
| 2023-05-09 | 2023-05-05 | 8.868 | 830,221 | -4,621 | 0.02% | 7,362,742 |
| 2023-05-08 | 2023-05-04 | 8.791 | 834,842 | +770 | 0.02% | 7,338,683 |
| 2023-05-03 | 2023-04-28 | 9.050 | 834,072 | +15,403 | 0.02% | 7,548,514 |
| 2023-05-02 | 2023-04-27 | 9.115 | 818,669 | -10,011 | 0.02% | 7,462,264 |
| 2023-04-28 | 2023-04-26 | 9.115 | 828,680 | -10,012 | 0.02% | 7,553,516 |
| 2023-04-27 | 2023-04-25 | 9.115 | 838,692 | +11,552 | 0.02% | 7,644,776 |
| 2023-04-26 | 2023-04-24 | 9.388 | 827,140 | -10,782 | 0.02% | 7,765,018 |
| 2023-04-25 | 2023-04-21 | 9.544 | 837,922 | +4,621 | 0.02% | 7,996,797 |
| 2023-04-24 | 2023-04-20 | 9.699 | 833,301 | +833,301 | 0.02% | 8,082,536 |
| 2019-10-14 | 2019-10-10 | 14.505 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy