History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 265,000 | +0 | 0.00% | 863,900 |
| 2025-10-13 | 2025-10-09 | 3.270 | 265,000 | +0 | 0.00% | 866,550 |
| 2025-10-10 | 2025-10-08 | 3.210 | 265,000 | -8,000 | 0.00% | 850,650 |
| 2025-10-08 | 2025-10-03 | 3.120 | 273,000 | +1,000 | 0.00% | 851,760 |
| 2025-10-02 | 2025-09-29 | 3.190 | 272,000 | -5,000 | 0.00% | 867,680 |
| 2025-09-30 | 2025-09-26 | 3.180 | 277,000 | -10,000 | 0.00% | 880,860 |
| 2025-09-29 | 2025-09-25 | 3.150 | 287,000 | -6,000 | 0.00% | 904,050 |
| 2025-09-26 | 2025-09-24 | 3.200 | 293,000 | +9,000 | 0.00% | 937,600 |
| 2025-09-22 | 2025-09-18 | 3.060 | 284,000 | +6,000 | 0.00% | 869,040 |
| 2025-09-19 | 2025-09-17 | 3.120 | 278,000 | +2,000 | 0.00% | 867,360 |
| 2025-09-17 | 2025-09-15 | 3.090 | 276,000 | -18,000 | 0.00% | 852,840 |
| 2025-09-16 | 2025-09-12 | 3.130 | 294,000 | +24,000 | 0.00% | 920,220 |
| 2025-09-15 | 2025-09-11 | 3.150 | 270,000 | -23,000 | 0.00% | 850,500 |
| 2025-09-12 | 2025-09-10 | 3.120 | 293,000 | -9,000 | 0.00% | 914,160 |
| 2025-09-11 | 2025-09-09 | 3.110 | 302,000 | +1,000 | 0.00% | 939,220 |
| 2025-09-10 | 2025-09-08 | 3.160 | 301,000 | -7,000 | 0.00% | 951,160 |
| 2025-09-09 | 2025-09-05 | 3.150 | 308,000 | +6,000 | 0.00% | 970,200 |
| 2025-09-08 | 2025-09-04 | 3.060 | 302,000 | +1,000 | 0.00% | 924,120 |
| 2025-09-05 | 2025-09-03 | 3.100 | 301,000 | +1,000 | 0.00% | 933,100 |
| 2025-09-03 | 2025-09-01 | 3.180 | 300,000 | -1,000 | 0.00% | 954,000 |
| 2025-08-29 | 2025-08-27 | 3.280 | 301,000 | -26,000 | 0.00% | 987,280 |
| 2025-08-27 | 2025-08-25 | 3.340 | 327,000 | +3,000 | 0.01% | 1,092,180 |
| 2025-08-26 | 2025-08-22 | 3.240 | 324,000 | -16,000 | 0.01% | 1,049,760 |
| 2025-08-25 | 2025-08-21 | 3.160 | 340,000 | -4,000 | 0.01% | 1,074,400 |
| 2025-08-21 | 2025-08-19 | 3.240 | 344,000 | +5,000 | 0.01% | 1,114,560 |
| 2025-08-20 | 2025-08-18 | 3.170 | 339,000 | -82,000 | 0.01% | 1,074,630 |
| 2025-08-19 | 2025-08-15 | 3.130 | 421,000 | +3,000 | 0.01% | 1,317,730 |
| 2025-08-18 | 2025-08-14 | 3.130 | 418,000 | +66,000 | 0.01% | 1,308,340 |
| 2025-08-15 | 2025-08-13 | 3.130 | 352,000 | -20,000 | 0.01% | 1,101,760 |
| 2025-08-14 | 2025-08-12 | 3.050 | 372,000 | +5,000 | 0.01% | 1,134,600 |
| 2025-08-13 | 2025-08-11 | 3.080 | 367,000 | +10,000 | 0.01% | 1,130,360 |
| 2025-08-11 | 2025-08-07 | 3.160 | 357,000 | -4,000 | 0.01% | 1,128,120 |
| 2025-08-08 | 2025-08-06 | 3.110 | 361,000 | -11,000 | 0.01% | 1,122,710 |
| 2025-08-07 | 2025-08-05 | 3.090 | 372,000 | -14,000 | 0.01% | 1,149,480 |
| 2025-08-06 | 2025-08-04 | 3.090 | 386,000 | +6,000 | 0.01% | 1,192,740 |
| 2025-08-05 | 2025-08-01 | 2.990 | 380,000 | +5,000 | 0.01% | 1,136,200 |
| 2025-08-04 | 2025-07-31 | 3.328 | 375,000 | +44,000 | 0.01% | 1,247,918 |
| 2025-08-01 | 2025-07-30 | 3.391 | 331,000 | +15,694 | 0.01% | 1,122,344 |
| 2025-07-31 | 2025-07-29 | 3.412 | 315,306 | -1,905 | 0.01% | 1,075,749 |
| 2025-07-29 | 2025-07-25 | 3.412 | 317,211 | +7,620 | 0.01% | 1,082,249 |
| 2025-07-28 | 2025-07-24 | 3.464 | 309,591 | -2,857 | 0.01% | 1,072,501 |
| 2025-07-25 | 2025-07-23 | 3.401 | 312,448 | -5,716 | 0.01% | 1,062,718 |
| 2025-07-24 | 2025-07-22 | 3.380 | 318,164 | -8,573 | 0.01% | 1,075,480 |
| 2025-07-23 | 2025-07-21 | 3.359 | 326,737 | -71,444 | 0.01% | 1,097,599 |
| 2025-07-22 | 2025-07-18 | 3.307 | 398,181 | -8,574 | 0.01% | 1,316,699 |
| 2025-07-18 | 2025-07-16 | 3.254 | 406,755 | +953 | 0.01% | 1,323,701 |
| 2025-07-17 | 2025-07-15 | 3.244 | 405,802 | +23,815 | 0.01% | 1,316,340 |
| 2025-07-16 | 2025-07-14 | 3.233 | 381,987 | -8,574 | 0.01% | 1,235,079 |
| 2025-07-15 | 2025-07-11 | 3.191 | 390,561 | -952 | 0.01% | 1,246,401 |
| 2025-07-14 | 2025-07-10 | 3.149 | 391,513 | +40,008 | 0.01% | 1,233,000 |
| 2025-07-11 | 2025-07-09 | 3.223 | 351,505 | +4,763 | 0.01% | 1,132,832 |
| 2025-07-10 | 2025-07-08 | 3.202 | 346,742 | +13,337 | 0.01% | 1,110,201 |
| 2025-07-09 | 2025-07-07 | 3.233 | 333,405 | +13,336 | 0.01% | 1,077,999 |
| 2025-07-08 | 2025-07-04 | 3.296 | 320,069 | -4,763 | 0.01% | 1,055,040 |
| 2025-07-07 | 2025-07-03 | 3.275 | 324,832 | +953 | 0.01% | 1,063,920 |
| 2025-07-04 | 2025-07-02 | 3.286 | 323,879 | +2,857 | 0.01% | 1,064,198 |
| 2025-07-03 | 2025-06-30 | 3.212 | 321,022 | -11,431 | 0.01% | 1,031,221 |
| 2025-07-02 | 2025-06-27 | 3.275 | 332,453 | +33,341 | 0.01% | 1,088,881 |
| 2025-06-30 | 2025-06-26 | 3.128 | 299,112 | -8,574 | 0.01% | 935,719 |
| 2025-06-27 | 2025-06-25 | 2.992 | 307,686 | -28,577 | 0.01% | 920,551 |
| 2025-06-26 | 2025-06-24 | 2.950 | 336,263 | -33,341 | 0.01% | 991,930 |
| 2025-06-25 | 2025-06-23 | 2.950 | 369,604 | +953 | 0.01% | 1,090,281 |
| 2025-06-24 | 2025-06-20 | 2.845 | 368,651 | +18,099 | 0.01% | 1,048,770 |
| 2025-06-23 | 2025-06-19 | 2.876 | 350,552 | -3,810 | 0.01% | 1,008,320 |
| 2025-06-20 | 2025-06-18 | 2.950 | 354,362 | -7,621 | 0.01% | 1,045,319 |
| 2025-06-19 | 2025-06-17 | 3.002 | 361,983 | +23,815 | 0.01% | 1,086,800 |
| 2025-06-18 | 2025-06-16 | 3.002 | 338,168 | -7,621 | 0.01% | 1,015,299 |
| 2025-06-17 | 2025-06-13 | 2.960 | 345,789 | -953 | 0.01% | 1,023,660 |
| 2025-06-16 | 2025-06-12 | 2.971 | 346,742 | +20,957 | 0.01% | 1,030,121 |
| 2025-06-13 | 2025-06-11 | 3.044 | 325,785 | -4,763 | 0.01% | 991,801 |
| 2025-06-12 | 2025-06-10 | 2.981 | 330,548 | -4,763 | 0.01% | 985,481 |
| 2025-06-11 | 2025-06-09 | 2.950 | 335,311 | +13,337 | 0.01% | 989,121 |
| 2025-06-10 | 2025-06-06 | 3.023 | 321,974 | -3,811 | 0.01% | 973,439 |
| 2025-06-09 | 2025-06-05 | 2.992 | 325,785 | +6,668 | 0.01% | 974,701 |
| 2025-06-06 | 2025-06-04 | 2.950 | 319,117 | +2,858 | 0.01% | 941,351 |
| 2025-06-05 | 2025-06-03 | 2.981 | 316,259 | -13,336 | 0.01% | 942,881 |
| 2025-06-04 | 2025-06-02 | 2.855 | 329,595 | +21,909 | 0.01% | 941,120 |
| 2025-06-03 | 2025-05-30 | 2.950 | 307,686 | +10,479 | 0.01% | 907,631 |
| 2025-06-02 | 2025-05-29 | 3.034 | 297,207 | -953 | 0.01% | 901,680 |
| 2025-05-30 | 2025-05-28 | 3.023 | 298,160 | -59,060 | 0.01% | 901,441 |
| 2025-05-29 | 2025-05-27 | 2.950 | 357,220 | -26,672 | 0.01% | 1,053,750 |
| 2025-05-28 | 2025-05-26 | 2.939 | 383,892 | +10,478 | 0.01% | 1,128,399 |
| 2025-05-27 | 2025-05-23 | 2.939 | 373,414 | +158,129 | 0.01% | 1,097,600 |
| 2025-05-26 | 2025-05-22 | 3.244 | 215,285 | -61,918 | 0.00% | 698,341 |
| 2025-05-23 | 2025-05-21 | 3.359 | 277,203 | +4,763 | 0.00% | 931,201 |
| 2025-05-22 | 2025-05-20 | 3.391 | 272,440 | +27,625 | 0.00% | 923,781 |
| 2025-05-21 | 2025-05-19 | 3.443 | 244,815 | +953 | 0.00% | 842,961 |
| 2025-05-20 | 2025-05-16 | 3.454 | 243,862 | -953 | 0.00% | 842,239 |
| 2025-05-19 | 2025-05-15 | 3.391 | 244,815 | -2,858 | 0.00% | 830,111 |
| 2025-05-16 | 2025-05-14 | 3.475 | 247,673 | -952 | 0.00% | 860,602 |
| 2025-05-15 | 2025-05-13 | 3.412 | 248,625 | +5,715 | 0.00% | 848,250 |
| 2025-05-14 | 2025-05-12 | 3.412 | 242,910 | -952 | 0.00% | 828,751 |
| 2025-05-13 | 2025-05-09 | 3.422 | 243,862 | +952 | 0.00% | 834,559 |
| 2025-05-09 | 2025-05-07 | 3.307 | 242,910 | -1,905 | 0.00% | 803,251 |
| 2025-05-08 | 2025-05-06 | 3.307 | 244,815 | +2,858 | 0.00% | 809,551 |
| 2025-05-07 | 2025-05-02 | 3.349 | 241,957 | -13,336 | 0.00% | 810,260 |
| 2025-05-06 | 2025-04-30 | 3.254 | 255,293 | -12,384 | 0.00% | 830,799 |
| 2025-05-02 | 2025-04-29 | 3.223 | 267,677 | -952 | 0.00% | 862,670 |
| 2025-04-30 | 2025-04-28 | 3.170 | 268,629 | -7,621 | 0.00% | 851,639 |
| 2025-04-29 | 2025-04-25 | 3.023 | 276,250 | +18,099 | 0.00% | 835,200 |
| 2025-04-28 | 2025-04-24 | 3.160 | 258,151 | +16,194 | 0.00% | 815,710 |
| 2025-04-25 | 2025-04-23 | 3.149 | 241,957 | +6,668 | 0.00% | 762,000 |
| 2025-04-23 | 2025-04-17 | 3.065 | 235,289 | -5,715 | 0.00% | 721,240 |
| 2025-04-22 | 2025-04-16 | 2.950 | 241,004 | +3,810 | 0.00% | 710,929 |
| 2025-04-17 | 2025-04-15 | 2.981 | 237,194 | +14,289 | 0.00% | 707,160 |
| 2025-04-16 | 2025-04-14 | 2.981 | 222,905 | +952 | 0.00% | 664,559 |
| 2025-04-15 | 2025-04-11 | 2.950 | 221,953 | +1,905 | 0.00% | 654,731 |
| 2025-04-14 | 2025-04-10 | 2.887 | 220,048 | -13,336 | 0.00% | 635,251 |
| 2025-04-11 | 2025-04-09 | 2.960 | 233,384 | +28,578 | 0.00% | 690,901 |
| 2025-04-10 | 2025-04-08 | 2.876 | 204,806 | +1,905 | 0.00% | 589,100 |
| 2025-04-09 | 2025-04-07 | 2.939 | 202,901 | -5,715 | 0.00% | 596,400 |
| 2025-04-08 | 2025-04-03 | 3.475 | 208,616 | +6,668 | 0.00% | 724,888 |
| 2025-04-07 | 2025-04-02 | 3.611 | 201,948 | -5,716 | 0.00% | 729,279 |
| 2025-04-02 | 2025-03-31 | 3.590 | 207,664 | +953 | 0.00% | 745,560 |
| 2025-04-01 | 2025-03-28 | 3.674 | 206,711 | -3,811 | 0.00% | 759,499 |
| 2025-03-31 | 2025-03-27 | 3.706 | 210,522 | -20,004 | 0.00% | 780,131 |
| 2025-03-28 | 2025-03-26 | 3.674 | 230,526 | -2,858 | 0.00% | 847,000 |
| 2025-03-27 | 2025-03-25 | 3.580 | 233,384 | +6,668 | 0.00% | 835,451 |
| 2025-03-26 | 2025-03-24 | 3.727 | 226,716 | -16,194 | 0.00% | 844,901 |
| 2025-03-25 | 2025-03-21 | 3.758 | 242,910 | +13,337 | 0.00% | 912,901 |
| 2025-03-24 | 2025-03-20 | 3.884 | 229,573 | +51,439 | 0.00% | 891,698 |
| 2025-03-21 | 2025-03-19 | 4.105 | 178,134 | -13,336 | 0.00% | 731,171 |
| 2025-03-20 | 2025-03-18 | 4.115 | 191,470 | +3,810 | 0.00% | 787,920 |
| 2025-03-19 | 2025-03-17 | 4.063 | 187,660 | -27,625 | 0.00% | 762,392 |
| 2025-03-18 | 2025-03-14 | 3.842 | 215,285 | +38,104 | 0.00% | 827,162 |
| 2025-03-17 | 2025-03-13 | 3.853 | 177,181 | -4,763 | 0.00% | 682,619 |
| 2025-03-14 | 2025-03-12 | 4.042 | 181,944 | -12,384 | 0.00% | 735,350 |
| 2025-03-13 | 2025-03-11 | 3.989 | 194,328 | +9,526 | 0.00% | 775,201 |
| 2025-03-12 | 2025-03-10 | 4.126 | 184,802 | +39,056 | 0.00% | 762,421 |
| 2025-03-11 | 2025-03-07 | 4.157 | 145,746 | +28,578 | 0.00% | 605,881 |
| 2025-03-10 | 2025-03-06 | 3.884 | 117,168 | -953 | 0.00% | 455,099 |
| 2025-03-06 | 2025-03-04 | 3.464 | 118,121 | +3,811 | 0.00% | 409,201 |
| 2025-03-05 | 2025-03-03 | 3.643 | 114,310 | +952 | 0.00% | 416,399 |
| 2025-03-04 | 2025-02-28 | 3.538 | 113,358 | -32,388 | 0.00% | 401,031 |
| 2025-03-03 | 2025-02-27 | 3.769 | 145,746 | +9,526 | 0.00% | 549,271 |
| 2025-02-28 | 2025-02-26 | 3.506 | 136,220 | -6,668 | 0.00% | 477,620 |
| 2025-02-27 | 2025-02-25 | 3.380 | 142,888 | +19,052 | 0.00% | 483,000 |
| 2025-02-26 | 2025-02-24 | 3.580 | 123,836 | -1,905 | 0.00% | 443,299 |
| 2025-02-25 | 2025-02-21 | 3.517 | 125,741 | +1,905 | 0.00% | 442,198 |
| 2025-02-24 | 2025-02-20 | 3.527 | 123,836 | -5,716 | 0.00% | 436,799 |
| 2025-02-20 | 2025-02-18 | 3.380 | 129,552 | -9,526 | 0.00% | 437,921 |
| 2025-02-19 | 2025-02-17 | 3.328 | 139,078 | +4,763 | 0.00% | 462,821 |
| 2025-02-18 | 2025-02-14 | 3.223 | 134,315 | -20,004 | 0.00% | 432,871 |
| 2025-02-17 | 2025-02-13 | 3.013 | 154,319 | -88,591 | 0.00% | 464,940 |
| 2025-02-14 | 2025-02-12 | 3.139 | 242,910 | +60,013 | 0.00% | 762,451 |
| 2025-02-12 | 2025-02-10 | 3.055 | 182,897 | -24,767 | 0.00% | 558,721 |
| 2025-02-10 | 2025-02-06 | 2.950 | 207,664 | +953 | 0.00% | 612,580 |
| 2025-02-06 | 2025-02-04 | 3.065 | 206,711 | +3,810 | 0.00% | 633,639 |
| 2025-02-05 | 2025-02-03 | 2.981 | 202,901 | -28,578 | 0.00% | 604,920 |
| 2025-02-04 | 2025-01-28 | 3.013 | 231,479 | +10,479 | 0.00% | 697,411 |
| 2025-01-27 | 2025-01-23 | 3.097 | 221,000 | +28,577 | 0.00% | 684,400 |
| 2025-01-23 | 2025-01-21 | 3.034 | 192,423 | -6,668 | 0.00% | 583,781 |
| 2025-01-16 | 2025-01-14 | 2.918 | 199,091 | +953 | 0.00% | 581,021 |
| 2025-01-15 | 2025-01-13 | 2.866 | 198,138 | -16,194 | 0.00% | 567,840 |
| 2025-01-14 | 2025-01-10 | 2.908 | 214,332 | +4,763 | 0.00% | 623,250 |
| 2025-01-13 | 2025-01-09 | 2.929 | 209,569 | +3,810 | 0.00% | 613,800 |
| 2025-01-10 | 2025-01-08 | 3.055 | 205,759 | -2,857 | 0.00% | 628,561 |
| 2025-01-08 | 2025-01-06 | 2.876 | 208,616 | -9,526 | 0.00% | 600,059 |
| 2025-01-07 | 2025-01-03 | 3.023 | 218,142 | +6,668 | 0.00% | 659,519 |
| 2025-01-06 | 2025-01-02 | 3.065 | 211,474 | -9,526 | 0.00% | 648,239 |
| 2025-01-03 | 2024-12-31 | 3.128 | 221,000 | +952 | 0.00% | 691,360 |
| 2025-01-02 | 2024-12-27 | 3.023 | 220,048 | -15,241 | 0.00% | 665,281 |
| 2024-12-30 | 2024-12-24 | 2.971 | 235,289 | +17,147 | 0.00% | 699,010 |
| 2024-12-27 | 2024-12-20 | 2.950 | 218,142 | -14,289 | 0.00% | 643,489 |
| 2024-12-23 | 2024-12-19 | 3.065 | 232,431 | -15,242 | 0.00% | 712,479 |
| 2024-12-20 | 2024-12-18 | 3.107 | 247,673 | -11,431 | 0.00% | 769,601 |
| 2024-12-19 | 2024-12-17 | 2.971 | 259,104 | -20,004 | 0.00% | 769,761 |
| 2024-12-18 | 2024-12-16 | 2.845 | 279,108 | +11,431 | 0.00% | 794,030 |
| 2024-12-17 | 2024-12-13 | 2.876 | 267,677 | -3,810 | 0.00% | 769,940 |
| 2024-12-16 | 2024-12-12 | 2.908 | 271,487 | +2,858 | 0.00% | 789,449 |
| 2024-12-13 | 2024-12-11 | 2.698 | 268,629 | +8,573 | 0.00% | 724,739 |
| 2024-12-12 | 2024-12-10 | 2.687 | 260,056 | +1,905 | 0.00% | 698,880 |
| 2024-12-11 | 2024-12-09 | 2.614 | 258,151 | +953 | 0.00% | 674,790 |
| 2024-12-10 | 2024-12-06 | 2.509 | 257,198 | -5,716 | 0.00% | 645,299 |
| 2024-12-09 | 2024-12-05 | 2.456 | 262,914 | +10,479 | 0.00% | 645,840 |
| 2024-12-06 | 2024-12-04 | 2.456 | 252,435 | -95,259 | 0.00% | 620,099 |
| 2024-12-05 | 2024-12-03 | 2.488 | 347,694 | +3,810 | 0.01% | 865,050 |
| 2024-12-04 | 2024-12-02 | 2.467 | 343,884 | +11,431 | 0.01% | 848,350 |
| 2024-12-03 | 2024-11-29 | 2.730 | 332,453 | +100,974 | 0.01% | 907,617 |
| 2024-12-02 | 2024-11-28 | 2.708 | 231,479 | +23,235 | 0.00% | 626,772 |
| 2024-11-29 | 2024-11-27 | 2.797 | 208,244 | +3,575 | 0.00% | 582,499 |
| 2024-11-28 | 2024-11-26 | 2.775 | 204,669 | -128,701 | 0.00% | 567,919 |
| 2024-11-27 | 2024-11-25 | 2.573 | 333,370 | -8,044 | 0.01% | 857,901 |
| 2024-11-26 | 2024-11-22 | 2.562 | 341,414 | +118,870 | 0.01% | 874,781 |
| 2024-11-25 | 2024-11-21 | 2.719 | 222,544 | +50,050 | 0.00% | 605,069 |
| 2024-11-22 | 2024-11-20 | 2.797 | 172,494 | -15,194 | 0.00% | 482,499 |
| 2024-11-21 | 2024-11-19 | 2.764 | 187,688 | +3,575 | 0.00% | 518,700 |
| 2024-11-20 | 2024-11-18 | 2.764 | 184,113 | -8,938 | 0.00% | 508,820 |
| 2024-11-18 | 2024-11-14 | 2.730 | 193,051 | +28,600 | 0.00% | 527,041 |
| 2024-11-15 | 2024-11-13 | 2.898 | 164,451 | -8,043 | 0.00% | 476,561 |
| 2024-11-14 | 2024-11-12 | 2.898 | 172,494 | +4,468 | 0.00% | 499,869 |
| 2024-11-13 | 2024-11-11 | 2.987 | 168,026 | +5,363 | 0.00% | 501,961 |
| 2024-11-12 | 2024-11-08 | 3.055 | 162,663 | -1,788 | 0.00% | 496,860 |
| 2024-11-11 | 2024-11-07 | 3.055 | 164,451 | +4,469 | 0.00% | 502,321 |
| 2024-11-08 | 2024-11-06 | 2.898 | 159,982 | +8,938 | 0.00% | 463,611 |
| 2024-11-07 | 2024-11-05 | 3.032 | 151,044 | -4,469 | 0.00% | 457,989 |
| 2024-11-06 | 2024-11-04 | 2.999 | 155,513 | -16,981 | 0.00% | 466,320 |
| 2024-11-05 | 2024-11-01 | 2.864 | 172,494 | +8,043 | 0.00% | 494,079 |
| 2024-11-04 | 2024-10-31 | 2.887 | 164,451 | +4,469 | 0.00% | 474,721 |
| 2024-11-01 | 2024-10-30 | 2.931 | 159,982 | +7,150 | 0.00% | 468,981 |
| 2024-10-31 | 2024-10-29 | 3.066 | 152,832 | +6,257 | 0.00% | 468,541 |
| 2024-10-30 | 2024-10-28 | 3.211 | 146,575 | +2,681 | 0.00% | 470,679 |
| 2024-10-29 | 2024-10-25 | 3.144 | 143,894 | +5,362 | 0.00% | 452,409 |
| 2024-10-28 | 2024-10-24 | 3.088 | 138,532 | +6,257 | 0.00% | 427,801 |
| 2024-10-23 | 2024-10-21 | 3.043 | 132,275 | +893 | 0.00% | 402,559 |
| 2024-10-22 | 2024-10-18 | 3.099 | 131,382 | -893 | 0.00% | 407,191 |
| 2024-10-21 | 2024-10-17 | 2.976 | 132,275 | -1,788 | 0.00% | 393,679 |
| 2024-10-17 | 2024-10-15 | 3.066 | 134,063 | +3,575 | 0.00% | 411,000 |
| 2024-10-16 | 2024-10-14 | 3.234 | 130,488 | +6,256 | 0.00% | 421,940 |
| 2024-10-15 | 2024-10-10 | 3.502 | 124,232 | -10,725 | 0.00% | 435,071 |
| 2024-10-14 | 2024-10-09 | 3.379 | 134,957 | +21,450 | 0.00% | 456,021 |
| 2024-10-10 | 2024-10-08 | 3.547 | 113,507 | -17,875 | 0.00% | 402,591 |
| 2024-10-09 | 2024-10-07 | 4.106 | 131,382 | -50,944 | 0.00% | 539,491 |
| 2024-10-08 | 2024-10-04 | 3.838 | 182,326 | +12,513 | 0.00% | 699,722 |
| 2024-10-07 | 2024-10-03 | 3.916 | 169,813 | +54,519 | 0.00% | 665,000 |
| 2024-10-04 | 2024-10-02 | 4.442 | 115,294 | -75,969 | 0.00% | 512,130 |
| 2024-10-03 | 2024-09-30 | 3.860 | 191,263 | +90,269 | 0.00% | 738,300 |
| 2024-10-02 | 2024-09-27 | 3.961 | 100,994 | -75,969 | 0.00% | 400,020 |
| 2024-09-30 | 2024-09-26 | 3.234 | 176,963 | +68,819 | 0.00% | 572,220 |
| 2024-09-27 | 2024-09-25 | 2.730 | 108,144 | -23,238 | 0.00% | 295,240 |
| 2024-09-26 | 2024-09-24 | 2.786 | 131,382 | -3,575 | 0.00% | 366,031 |
| 2024-09-25 | 2024-09-23 | 2.551 | 134,957 | +24,132 | 0.00% | 344,281 |
| 2024-09-24 | 2024-09-20 | 2.708 | 110,825 | -25,025 | 0.00% | 300,079 |
| 2024-09-23 | 2024-09-19 | 2.641 | 135,850 | +8,043 | 0.00% | 358,719 |
| 2024-09-20 | 2024-09-17 | 2.652 | 127,807 | -4,468 | 0.00% | 338,911 |
| 2024-09-19 | 2024-09-16 | 2.618 | 132,275 | +9,831 | 0.00% | 346,319 |
| 2024-09-17 | 2024-09-13 | 2.596 | 122,444 | +894 | 0.00% | 317,840 |
| 2024-09-16 | 2024-09-12 | 2.629 | 121,550 | -2,682 | 0.00% | 319,599 |
| 2024-09-13 | 2024-09-11 | 2.495 | 124,232 | -53,625 | 0.00% | 309,971 |
| 2024-09-12 | 2024-09-10 | 2.976 | 177,857 | -5,362 | 0.00% | 529,341 |
| 2024-09-10 | 2024-09-05 | 3.010 | 183,219 | +4,468 | 0.00% | 551,449 |
| 2024-09-09 | 2024-09-04 | 3.032 | 178,751 | +75,076 | 0.00% | 542,001 |
| 2024-09-05 | 2024-09-03 | 3.122 | 103,675 | -15,194 | 0.00% | 323,639 |
| 2024-09-04 | 2024-09-02 | 2.987 | 118,869 | +17,875 | 0.00% | 355,110 |
| 2024-08-28 | 2024-08-26 | 3.278 | 100,994 | -8,938 | 0.00% | 331,090 |
| 2024-08-27 | 2024-08-23 | 3.178 | 109,932 | +12,513 | 0.00% | 349,321 |
| 2024-08-26 | 2024-08-22 | 3.334 | 97,419 | +1,787 | 0.00% | 324,820 |
| 2024-08-23 | 2024-08-21 | 3.334 | 95,632 | +3,575 | 0.00% | 318,861 |
| 2024-08-22 | 2024-08-20 | 3.491 | 92,057 | -1,787 | 0.00% | 321,362 |
| 2024-08-21 | 2024-08-19 | 3.424 | 93,844 | +894 | 0.00% | 321,300 |
| 2024-08-20 | 2024-08-16 | 3.379 | 92,950 | -336,945 | 0.00% | 314,079 |
| 2024-08-19 | 2024-08-15 | 3.290 | 429,895 | +174,282 | 0.01% | 1,414,140 |
| 2024-08-16 | 2024-08-14 | 3.457 | 255,613 | +4,468 | 0.00% | 883,739 |
| 2024-08-15 | 2024-08-13 | 3.558 | 251,145 | +172,495 | 0.00% | 893,582 |
| 2024-08-14 | 2024-08-12 | 3.580 | 78,650 | +2,681 | 0.00% | 281,599 |
| 2024-08-13 | 2024-08-09 | 3.782 | 75,969 | +5,363 | 0.00% | 287,300 |
| 2024-08-09 | 2024-08-07 | 3.603 | 70,606 | -2,682 | 0.00% | 254,378 |
| 2024-08-08 | 2024-08-06 | 3.457 | 73,288 | +4,469 | 0.00% | 253,381 |
| 2024-08-07 | 2024-08-05 | 3.457 | 68,819 | +2,681 | 0.00% | 237,930 |
| 2024-08-06 | 2024-08-02 | 3.480 | 66,138 | +1,788 | 0.00% | 230,141 |
| 2024-08-05 | 2024-08-01 | 3.603 | 64,350 | +4,469 | 0.00% | 231,839 |
| 2024-08-01 | 2024-07-30 | 4.123 | 59,881 | +5,331 | 0.00% | 246,879 |
| 2024-07-31 | 2024-07-29 | 4.159 | 54,550 | +3,357 | 0.00% | 226,850 |
| 2024-07-30 | 2024-07-26 | 4.242 | 51,193 | +1,678 | 0.00% | 217,160 |
| 2024-07-26 | 2024-07-24 | 4.278 | 49,515 | +2,518 | 0.00% | 211,812 |
| 2024-07-25 | 2024-07-23 | 4.361 | 46,997 | +7,553 | 0.00% | 204,960 |
| 2024-07-24 | 2024-07-22 | 4.445 | 39,444 | +2,518 | 0.00% | 175,311 |
| 2024-07-23 | 2024-07-19 | 4.516 | 36,926 | +5,035 | 0.00% | 166,759 |
| 2024-07-22 | 2024-07-18 | 4.635 | 31,891 | +1,679 | 0.00% | 147,821 |
| 2024-07-17 | 2024-07-15 | 4.671 | 30,212 | +1,678 | 0.00% | 141,118 |
| 2024-07-16 | 2024-07-12 | 4.742 | 28,534 | +1,679 | 0.00% | 135,321 |
| 2024-07-12 | 2024-07-10 | 4.433 | 26,855 | -1,679 | 0.00% | 119,038 |
| 2024-07-10 | 2024-07-08 | 4.468 | 28,534 | +1,679 | 0.00% | 127,501 |
| 2024-07-09 | 2024-07-05 | 4.504 | 26,855 | +839 | 0.00% | 120,958 |
| 2024-07-04 | 2024-07-02 | 4.599 | 26,016 | +839 | 0.00% | 119,659 |
| 2024-07-03 | 2024-06-28 | 4.945 | 25,177 | +10,071 | 0.00% | 124,500 |
| 2024-07-02 | 2024-06-27 | 5.243 | 15,106 | +8,392 | 0.00% | 79,199 |
| 2024-06-28 | 2024-06-26 | 5.302 | 6,714 | +839 | 0.00% | 35,601 |
| 2024-06-27 | 2024-06-25 | 5.493 | 5,875 | +3,357 | 0.00% | 32,272 |
| 2024-06-21 | 2024-06-19 | 5.743 | 2,518 | +840 | 0.00% | 14,462 |
| 2024-06-13 | 2024-06-11 | 6.089 | 1,678 | +839 | 0.00% | 10,217 |
| 2024-05-28 | 2024-05-24 | 6.053 | 839 | -839 | 0.00% | 5,079 |
| 2024-05-27 | 2024-05-23 | 6.542 | 1,678 | -1,679 | 0.00% | 10,977 |
| 2024-05-24 | 2024-05-22 | 6.792 | 3,357 | +839 | 0.00% | 22,801 |
| 2024-05-22 | 2024-05-20 | 6.875 | 2,518 | +1,679 | 0.00% | 17,312 |
| 2024-05-20 | 2024-05-16 | 6.852 | 839 | -839 | 0.00% | 5,748 |
| 2024-05-16 | 2024-05-13 | 6.959 | 1,678 | +839 | 0.00% | 11,677 |
| 2024-05-14 | 2024-05-10 | 6.911 | 839 | -2,518 | 0.00% | 5,798 |
| 2024-05-07 | 2024-05-03 | 6.458 | 3,357 | +2,518 | 0.00% | 21,680 |
| 2024-03-21 | 2024-03-19 | 6.375 | 839 | -839 | 0.00% | 5,349 |
| 2024-03-20 | 2024-03-18 | 6.828 | 1,678 | +839 | 0.00% | 11,457 |
| 2024-03-15 | 2024-03-13 | 6.351 | 839 | +839 | 0.00% | 5,329 |
| 2024-01-12 | 2024-01-10 | 7.066 | 0 | -3,357 | ||
| 2024-01-10 | 2024-01-08 | 7.006 | 3,357 | -2,518 | 0.00% | 23,521 |
| 2024-01-02 | 2023-12-28 | 7.209 | 5,875 | -3,357 | 0.00% | 42,353 |
| 2023-12-01 | 2023-11-29 | 7.966 | 9,232 | +492 | 0.00% | 73,546 |
| 2023-11-10 | 2023-11-08 | 7.929 | 8,740 | +8,740 | 0.00% | 69,296 |
| 2023-11-08 | 2023-11-06 | 7.903 | 0 | -39,729 | ||
| 2023-10-20 | 2023-10-18 | 7.450 | 39,729 | +39,729 | 0.00% | 295,997 |
| 2023-06-01 | 2023-05-30 | 7.895 | 0 | -11,552 | ||
| 2023-05-30 | 2023-05-25 | 7.531 | 11,552 | -47,749 | 0.00% | 86,998 |
| 2023-05-29 | 2023-05-24 | 7.959 | 59,301 | +11,552 | 0.00% | 472,006 |
| 2023-05-17 | 2023-05-15 | 9.076 | 47,749 | +24,645 | 0.00% | 433,378 |
| 2023-05-08 | 2023-05-04 | 8.791 | 23,104 | +23,104 | 0.00% | 203,096 |
| 2023-03-07 | 2023-03-03 | 9.323 | 0 | -2,310 | ||
| 2023-03-06 | 2023-03-02 | 9.154 | 2,310 | +2,310 | 0.00% | 21,146 |
| 2023-01-31 | 2023-01-27 | 10.440 | 0 | -11,552 | ||
| 2023-01-11 | 2023-01-09 | 10.388 | 11,552 | +11,552 | 0.00% | 119,998 |
| 2023-01-03 | 2022-12-29 | 8.128 | 0 | -1,540 | ||
| 2022-12-28 | 2022-12-22 | 7.791 | 1,540 | +1,540 | 0.00% | 11,998 |
| 2022-11-15 | 2022-11-11 | 6.224 | 0 | -1,494 | ||
| 2022-10-28 | 2022-10-26 | 5.823 | 1,494 | +1,494 | 0.00% | 8,699 |
| 2022-09-06 | 2022-09-02 | 8.219 | 0 | -2,241 | ||
| 2022-08-30 | 2022-08-26 | 8.272 | 2,241 | +747 | 0.00% | 18,538 |
| 2022-08-29 | 2022-08-25 | 8.433 | 1,494 | +1,494 | 0.00% | 12,599 |
| 2022-08-11 | 2022-08-09 | 8.513 | 0 | -7,471 | ||
| 2022-08-09 | 2022-08-05 | 8.553 | 7,471 | +7,471 | 0.00% | 63,902 |
| 2022-08-08 | 2022-08-04 | 8.553 | 0 | -3,735 | ||
| 2022-08-05 | 2022-08-03 | 9.124 | 3,735 | +3,735 | 0.00% | 34,078 |
| 2022-08-02 | 2022-07-29 | 9.251 | 0 | -1,414 | ||
| 2022-07-29 | 2022-07-27 | 9.251 | 1,414 | -707 | 0.00% | 13,081 |
| 2022-07-22 | 2022-07-20 | 9.817 | 2,121 | +1,414 | 0.00% | 20,822 |
| 2022-06-28 | 2022-06-24 | 9.464 | 707 | -707 | 0.00% | 6,691 |
| 2022-06-22 | 2022-06-20 | 9.067 | 1,414 | +707 | 0.00% | 12,821 |
| 2022-06-21 | 2022-06-17 | 9.195 | 707 | +707 | 0.00% | 6,501 |
| 2022-06-08 | 2022-06-06 | 8.572 | 0 | -707 | ||
| 2022-06-07 | 2022-06-02 | 8.219 | 707 | -707 | 0.00% | 5,811 |
| 2022-06-06 | 2022-06-01 | 8.261 | 1,414 | +1,414 | 0.00% | 11,681 |
| 2022-06-02 | 2022-05-31 | 8.233 | 0 | -2,121 | ||
| 2022-06-01 | 2022-05-30 | 7.893 | 2,121 | +1,414 | 0.00% | 16,742 |
| 2022-05-31 | 2022-05-27 | 7.893 | 707 | +707 | 0.00% | 5,581 |
| 2022-02-28 | 2022-02-24 | 11.501 | 0 | -707 | ||
| 2022-02-25 | 2022-02-23 | 12.123 | 707 | +707 | 0.00% | 8,571 |
| 2022-02-04 | 2022-01-27 | 9.888 | 0 | -1,414 | ||
| 2022-01-28 | 2022-01-26 | 10.708 | 1,414 | +1,414 | 0.00% | 15,142 |
| 2022-01-27 | 2022-01-25 | 10.949 | 0 | -3,535 | ||
| 2022-01-25 | 2022-01-21 | 11.048 | 3,535 | +3,535 | 0.00% | 39,054 |
| 2022-01-24 | 2022-01-20 | 10.680 | 0 | -707 | ||
| 2022-01-21 | 2022-01-19 | 10.793 | 707 | -3,535 | 0.00% | 7,631 |
| 2022-01-19 | 2022-01-17 | 10.723 | 4,242 | +4,242 | 0.00% | 45,485 |
| 2021-12-20 | 2021-12-16 | 12.137 | 0 | -707 | ||
| 2021-12-17 | 2021-12-15 | 11.883 | 707 | +707 | 0.00% | 8,401 |
| 2021-12-10 | 2021-12-08 | 12.236 | 0 | -707 | ||
| 2021-12-09 | 2021-12-07 | 12.760 | 707 | +707 | 0.00% | 9,021 |
| 2019-10-14 | 2019-10-10 | 14.505 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy