History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 5,871,390 | +0 | 0.09% | 19,140,731 |
| 2025-10-13 | 2025-10-09 | 3.270 | 5,871,390 | +0 | 0.09% | 19,199,445 |
| 2025-10-10 | 2025-10-08 | 3.210 | 5,871,390 | -3,000 | 0.09% | 18,847,162 |
| 2025-10-09 | 2025-10-06 | 3.210 | 5,874,390 | -33,000 | 0.09% | 18,856,792 |
| 2025-10-08 | 2025-10-03 | 3.120 | 5,907,390 | -20,000 | 0.10% | 18,431,057 |
| 2025-10-06 | 2025-10-02 | 3.180 | 5,927,390 | +3,000 | 0.10% | 18,849,100 |
| 2025-10-03 | 2025-09-30 | 3.160 | 5,924,390 | +20,000 | 0.10% | 18,721,072 |
| 2025-10-02 | 2025-09-29 | 3.190 | 5,904,390 | -1,000 | 0.10% | 18,835,004 |
| 2025-09-30 | 2025-09-26 | 3.180 | 5,905,390 | -28,000 | 0.10% | 18,779,140 |
| 2025-09-26 | 2025-09-24 | 3.200 | 5,933,390 | -4,000 | 0.10% | 18,986,848 |
| 2025-09-24 | 2025-09-22 | 3.100 | 5,937,390 | -17,000 | 0.10% | 18,405,909 |
| 2025-09-23 | 2025-09-19 | 3.070 | 5,954,390 | -20,000 | 0.10% | 18,279,977 |
| 2025-09-22 | 2025-09-18 | 3.060 | 5,974,390 | -157,000 | 0.10% | 18,281,633 |
| 2025-09-19 | 2025-09-17 | 3.120 | 6,131,390 | -4,000 | 0.10% | 19,129,937 |
| 2025-09-18 | 2025-09-16 | 3.130 | 6,135,390 | -17,000 | 0.10% | 19,203,771 |
| 2025-09-16 | 2025-09-12 | 3.130 | 6,152,390 | -22,000 | 0.10% | 19,256,981 |
| 2025-09-15 | 2025-09-11 | 3.150 | 6,174,390 | +5,000 | 0.10% | 19,449,328 |
| 2025-09-11 | 2025-09-09 | 3.110 | 6,169,390 | -42,000 | 0.10% | 19,186,803 |
| 2025-09-10 | 2025-09-08 | 3.160 | 6,211,390 | +100,000 | 0.10% | 19,627,992 |
| 2025-09-09 | 2025-09-05 | 3.150 | 6,111,390 | +100,000 | 0.10% | 19,250,878 |
| 2025-09-08 | 2025-09-04 | 3.060 | 6,011,390 | +24,000 | 0.10% | 18,394,853 |
| 2025-09-05 | 2025-09-03 | 3.100 | 5,987,390 | +18,000 | 0.10% | 18,560,909 |
| 2025-09-04 | 2025-09-02 | 3.140 | 5,969,390 | +13,000 | 0.10% | 18,743,885 |
| 2025-09-03 | 2025-09-01 | 3.180 | 5,956,390 | -501,000 | 0.10% | 18,941,320 |
| 2025-09-01 | 2025-08-28 | 3.210 | 6,457,390 | -4,000 | 0.10% | 20,728,222 |
| 2025-08-29 | 2025-08-27 | 3.280 | 6,461,390 | -86,000 | 0.10% | 21,193,359 |
| 2025-08-28 | 2025-08-26 | 3.330 | 6,547,390 | -7,000 | 0.11% | 21,802,809 |
| 2025-08-27 | 2025-08-25 | 3.340 | 6,554,390 | +216,000 | 0.11% | 21,891,663 |
| 2025-08-26 | 2025-08-22 | 3.240 | 6,338,390 | -50,000 | 0.10% | 20,536,384 |
| 2025-08-21 | 2025-08-19 | 3.240 | 6,388,390 | -40,000 | 0.10% | 20,698,384 |
| 2025-08-20 | 2025-08-18 | 3.170 | 6,428,390 | -15,000 | 0.10% | 20,377,996 |
| 2025-08-19 | 2025-08-15 | 3.130 | 6,443,390 | +50,000 | 0.10% | 20,167,811 |
| 2025-08-18 | 2025-08-14 | 3.130 | 6,393,390 | -20,000 | 0.10% | 20,011,311 |
| 2025-08-15 | 2025-08-13 | 3.130 | 6,413,390 | -50,000 | 0.10% | 20,073,911 |
| 2025-08-14 | 2025-08-12 | 3.050 | 6,463,390 | +98,000 | 0.10% | 19,713,340 |
| 2025-08-11 | 2025-08-07 | 3.160 | 6,365,390 | +113,000 | 0.10% | 20,114,632 |
| 2025-08-08 | 2025-08-06 | 3.110 | 6,252,390 | +390,000 | 0.10% | 19,444,933 |
| 2025-08-07 | 2025-08-05 | 3.090 | 5,862,390 | +3,000 | 0.09% | 18,114,785 |
| 2025-08-06 | 2025-08-04 | 3.090 | 5,859,390 | +40,000 | 0.09% | 18,105,515 |
| 2025-08-05 | 2025-08-01 | 2.990 | 5,819,390 | -8,000 | 0.09% | 17,399,976 |
| 2025-08-04 | 2025-07-31 | 3.328 | 5,827,390 | +55,000 | 0.09% | 19,392,277 |
| 2025-08-01 | 2025-07-30 | 3.391 | 5,772,390 | +309,886 | 0.09% | 19,572,831 |
| 2025-07-31 | 2025-07-29 | 3.412 | 5,462,504 | +38,104 | 0.09% | 18,636,768 |
| 2025-07-30 | 2025-07-28 | 3.391 | 5,424,400 | +23,814 | 0.09% | 18,392,878 |
| 2025-07-29 | 2025-07-25 | 3.412 | 5,400,586 | +19,052 | 0.09% | 18,425,518 |
| 2025-07-28 | 2025-07-24 | 3.464 | 5,381,534 | -11,431 | 0.09% | 18,642,987 |
| 2025-07-25 | 2025-07-23 | 3.401 | 5,392,965 | -66,681 | 0.09% | 18,342,903 |
| 2025-07-23 | 2025-07-21 | 3.359 | 5,459,646 | -152,414 | 0.09% | 18,340,447 |
| 2025-07-22 | 2025-07-18 | 3.307 | 5,612,060 | -10,479 | 0.10% | 18,557,878 |
| 2025-07-21 | 2025-07-17 | 3.296 | 5,622,539 | +180,992 | 0.10% | 18,533,506 |
| 2025-07-18 | 2025-07-16 | 3.254 | 5,441,547 | +9,526 | 0.09% | 17,708,409 |
| 2025-07-17 | 2025-07-15 | 3.244 | 5,432,021 | -9,526 | 0.09% | 17,620,385 |
| 2025-07-16 | 2025-07-14 | 3.233 | 5,441,547 | +69,539 | 0.09% | 17,594,161 |
| 2025-07-15 | 2025-07-11 | 3.191 | 5,372,008 | -4,763 | 0.09% | 17,143,745 |
| 2025-07-14 | 2025-07-10 | 3.149 | 5,376,771 | +235,289 | 0.09% | 16,933,170 |
| 2025-07-11 | 2025-07-09 | 3.223 | 5,141,482 | -2,858 | 0.09% | 16,569,987 |
| 2025-07-10 | 2025-07-08 | 3.202 | 5,144,340 | +50,487 | 0.09% | 16,471,190 |
| 2025-07-09 | 2025-07-07 | 3.233 | 5,093,853 | +66,681 | 0.09% | 16,469,962 |
| 2025-07-08 | 2025-07-04 | 3.296 | 5,027,172 | -135,267 | 0.09% | 16,571,005 |
| 2025-07-07 | 2025-07-03 | 3.275 | 5,162,439 | +6,668 | 0.09% | 16,908,496 |
| 2025-07-04 | 2025-07-02 | 3.286 | 5,155,771 | -9,526 | 0.09% | 16,940,781 |
| 2025-07-03 | 2025-06-30 | 3.212 | 5,165,297 | +74,302 | 0.09% | 16,592,514 |
| 2025-07-02 | 2025-06-27 | 3.275 | 5,090,995 | -13,336 | 0.09% | 16,674,496 |
| 2025-06-30 | 2025-06-26 | 3.128 | 5,104,331 | -96,212 | 0.09% | 15,968,001 |
| 2025-06-27 | 2025-06-25 | 2.992 | 5,200,543 | +28,578 | 0.09% | 15,559,263 |
| 2025-06-26 | 2025-06-24 | 2.950 | 5,171,965 | +13,336 | 0.09% | 15,256,586 |
| 2025-06-25 | 2025-06-23 | 2.950 | 5,158,629 | -95,258 | 0.09% | 15,217,247 |
| 2025-06-24 | 2025-06-20 | 2.845 | 5,253,887 | +228,620 | 0.09% | 14,946,706 |
| 2025-06-23 | 2025-06-19 | 2.876 | 5,025,267 | +49,535 | 0.09% | 14,454,570 |
| 2025-06-18 | 2025-06-16 | 3.002 | 4,975,732 | +122,884 | 0.08% | 14,938,895 |
| 2025-06-16 | 2025-06-12 | 2.971 | 4,852,848 | +64,775 | 0.08% | 14,417,122 |
| 2025-06-13 | 2025-06-11 | 3.044 | 4,788,073 | +35,246 | 0.08% | 14,576,532 |
| 2025-06-11 | 2025-06-09 | 2.950 | 4,752,827 | +52,392 | 0.08% | 14,020,186 |
| 2025-06-10 | 2025-06-06 | 3.023 | 4,700,435 | -85,732 | 0.08% | 14,211,045 |
| 2025-06-09 | 2025-06-05 | 2.992 | 4,786,167 | -14,289 | 0.08% | 14,319,510 |
| 2025-06-05 | 2025-06-03 | 2.981 | 4,800,456 | -76,207 | 0.08% | 14,311,867 |
| 2025-06-04 | 2025-06-02 | 2.855 | 4,876,663 | -88,591 | 0.08% | 13,924,741 |
| 2025-06-03 | 2025-05-30 | 2.950 | 4,965,254 | +17,147 | 0.08% | 14,646,817 |
| 2025-06-02 | 2025-05-29 | 3.034 | 4,948,107 | +4,763 | 0.08% | 15,011,787 |
| 2025-05-30 | 2025-05-28 | 3.023 | 4,943,344 | +22,862 | 0.08% | 14,945,443 |
| 2025-05-29 | 2025-05-27 | 2.950 | 4,920,482 | +128,599 | 0.08% | 14,514,746 |
| 2025-05-28 | 2025-05-26 | 2.939 | 4,791,883 | +28,578 | 0.08% | 14,085,092 |
| 2025-05-27 | 2025-05-23 | 2.939 | 4,763,305 | +552,500 | 0.08% | 14,001,091 |
| 2025-05-26 | 2025-05-22 | 3.244 | 4,210,805 | +59,060 | 0.07% | 13,659,005 |
| 2025-05-23 | 2025-05-21 | 3.359 | 4,151,745 | +5,716 | 0.07% | 13,946,849 |
| 2025-05-22 | 2025-05-20 | 3.391 | 4,146,029 | -1,905 | 0.07% | 14,058,220 |
| 2025-05-21 | 2025-05-19 | 3.443 | 4,147,934 | +2,858 | 0.07% | 14,282,398 |
| 2025-05-19 | 2025-05-15 | 3.391 | 4,145,076 | +9,525 | 0.07% | 14,054,988 |
| 2025-05-16 | 2025-05-14 | 3.475 | 4,135,551 | -4,763 | 0.07% | 14,370,002 |
| 2025-05-15 | 2025-05-13 | 3.412 | 4,140,314 | +109,548 | 0.07% | 14,125,769 |
| 2025-05-14 | 2025-05-12 | 3.412 | 4,030,766 | +95,259 | 0.07% | 13,752,017 |
| 2025-05-09 | 2025-05-07 | 3.307 | 3,935,507 | -953 | 0.07% | 13,013,877 |
| 2025-05-02 | 2025-04-29 | 3.223 | 3,936,460 | -137,172 | 0.07% | 12,686,437 |
| 2025-04-29 | 2025-04-25 | 3.023 | 4,073,632 | +10,478 | 0.07% | 12,316,002 |
| 2025-04-28 | 2025-04-24 | 3.160 | 4,063,154 | -9,526 | 0.07% | 12,838,824 |
| 2025-04-25 | 2025-04-23 | 3.149 | 4,072,680 | -46,677 | 0.07% | 12,826,170 |
| 2025-04-23 | 2025-04-17 | 3.065 | 4,119,357 | -26,672 | 0.07% | 12,627,220 |
| 2025-04-22 | 2025-04-16 | 2.950 | 4,146,029 | -9,526 | 0.07% | 12,230,216 |
| 2025-04-17 | 2025-04-15 | 2.981 | 4,155,555 | +1,905 | 0.07% | 12,389,188 |
| 2025-04-16 | 2025-04-14 | 2.981 | 4,153,650 | -952 | 0.07% | 12,383,508 |
| 2025-04-14 | 2025-04-10 | 2.887 | 4,154,602 | +137,172 | 0.07% | 11,993,822 |
| 2025-04-11 | 2025-04-09 | 2.960 | 4,017,430 | -87,638 | 0.07% | 11,893,040 |
| 2025-04-10 | 2025-04-08 | 2.876 | 4,105,068 | +331,500 | 0.07% | 11,807,729 |
| 2025-04-09 | 2025-04-07 | 2.939 | 3,773,568 | +127,647 | 0.06% | 11,091,893 |
| 2025-04-08 | 2025-04-03 | 3.475 | 3,645,921 | +19,052 | 0.06% | 12,668,661 |
| 2025-04-03 | 2025-04-01 | 3.517 | 3,626,869 | +9,526 | 0.06% | 12,754,756 |
| 2025-04-02 | 2025-03-31 | 3.590 | 3,617,343 | +3,810 | 0.06% | 12,987,072 |
| 2025-03-31 | 2025-03-27 | 3.706 | 3,613,533 | -4,763 | 0.06% | 13,390,666 |
| 2025-03-27 | 2025-03-25 | 3.580 | 3,618,296 | +93,354 | 0.06% | 12,952,510 |
| 2025-03-26 | 2025-03-24 | 3.727 | 3,524,942 | +14,288 | 0.06% | 13,136,383 |
| 2025-03-25 | 2025-03-21 | 3.758 | 3,510,654 | +36,199 | 0.06% | 13,193,697 |
| 2025-03-24 | 2025-03-20 | 3.884 | 3,474,455 | +38,103 | 0.06% | 13,495,341 |
| 2025-03-21 | 2025-03-19 | 4.105 | 3,436,352 | -14,289 | 0.06% | 14,104,895 |
| 2025-03-20 | 2025-03-18 | 4.115 | 3,450,641 | +953 | 0.06% | 14,199,770 |
| 2025-03-19 | 2025-03-17 | 4.063 | 3,449,688 | -14,289 | 0.06% | 14,014,779 |
| 2025-03-18 | 2025-03-14 | 3.842 | 3,463,977 | +28,578 | 0.06% | 13,309,188 |
| 2025-03-17 | 2025-03-13 | 3.853 | 3,435,399 | +952 | 0.06% | 13,235,450 |
| 2025-03-14 | 2025-03-12 | 4.042 | 3,434,447 | -4,763 | 0.06% | 13,880,753 |
| 2025-03-13 | 2025-03-11 | 3.989 | 3,439,210 | +138,125 | 0.06% | 13,719,483 |
| 2025-03-12 | 2025-03-10 | 4.126 | 3,301,085 | -7,620 | 0.06% | 13,618,984 |
| 2025-03-11 | 2025-03-07 | 4.157 | 3,308,705 | -66,681 | 0.06% | 13,754,623 |
| 2025-03-10 | 2025-03-06 | 3.884 | 3,375,386 | -58,108 | 0.06% | 13,110,542 |
| 2025-03-06 | 2025-03-04 | 3.464 | 3,433,494 | +18,099 | 0.06% | 11,894,486 |
| 2025-03-05 | 2025-03-03 | 3.643 | 3,415,395 | -49,535 | 0.06% | 12,441,303 |
| 2025-03-04 | 2025-02-28 | 3.538 | 3,464,930 | -8,573 | 0.06% | 12,258,006 |
| 2025-03-03 | 2025-02-27 | 3.769 | 3,473,503 | -21,909 | 0.06% | 13,090,541 |
| 2025-02-28 | 2025-02-26 | 3.506 | 3,495,412 | -73,349 | 0.06% | 12,255,762 |
| 2025-02-27 | 2025-02-25 | 3.380 | 3,568,761 | +14,288 | 0.06% | 12,063,374 |
| 2025-02-25 | 2025-02-21 | 3.517 | 3,554,473 | +3,811 | 0.06% | 12,500,158 |
| 2025-02-24 | 2025-02-20 | 3.527 | 3,550,662 | -49,535 | 0.06% | 12,524,029 |
| 2025-02-21 | 2025-02-19 | 3.527 | 3,600,197 | -33,340 | 0.06% | 12,698,751 |
| 2025-02-20 | 2025-02-18 | 3.380 | 3,633,537 | -17,147 | 0.06% | 12,282,335 |
| 2025-02-19 | 2025-02-17 | 3.328 | 3,650,684 | -50,487 | 0.06% | 12,148,677 |
| 2025-02-18 | 2025-02-14 | 3.223 | 3,701,171 | +21,909 | 0.06% | 11,928,147 |
| 2025-02-17 | 2025-02-13 | 3.013 | 3,679,262 | -51,439 | 0.06% | 11,085,061 |
| 2025-02-14 | 2025-02-12 | 3.139 | 3,730,701 | -16,194 | 0.06% | 11,710,005 |
| 2025-02-12 | 2025-02-10 | 3.055 | 3,746,895 | -4,763 | 0.06% | 11,446,164 |
| 2025-02-11 | 2025-02-07 | 3.023 | 3,751,658 | -14,289 | 0.06% | 11,342,563 |
| 2025-02-10 | 2025-02-06 | 2.950 | 3,765,947 | +4,763 | 0.06% | 11,109,026 |
| 2025-02-07 | 2025-02-05 | 3.086 | 3,761,184 | -14,289 | 0.06% | 11,608,267 |
| 2025-02-06 | 2025-02-04 | 3.065 | 3,775,473 | -26,672 | 0.06% | 11,573,099 |
| 2025-02-05 | 2025-02-03 | 2.981 | 3,802,145 | +6,668 | 0.06% | 11,335,547 |
| 2025-02-03 | 2025-01-24 | 3.086 | 3,795,477 | -23,815 | 0.06% | 11,714,106 |
| 2025-01-27 | 2025-01-23 | 3.097 | 3,819,292 | +10,479 | 0.06% | 11,827,701 |
| 2025-01-24 | 2025-01-22 | 3.023 | 3,808,813 | -19,052 | 0.06% | 11,515,362 |
| 2025-01-23 | 2025-01-21 | 3.034 | 3,827,865 | -14,289 | 0.06% | 11,613,147 |
| 2025-01-21 | 2025-01-17 | 2.897 | 3,842,154 | -1,905 | 0.07% | 11,132,157 |
| 2025-01-20 | 2025-01-16 | 2.908 | 3,844,059 | -11,431 | 0.07% | 11,178,030 |
| 2025-01-16 | 2025-01-14 | 2.918 | 3,855,490 | +9,526 | 0.07% | 11,251,744 |
| 2025-01-15 | 2025-01-13 | 2.866 | 3,845,964 | +4,763 | 0.07% | 11,022,074 |
| 2025-01-14 | 2025-01-10 | 2.908 | 3,841,201 | +14,289 | 0.07% | 11,169,719 |
| 2025-01-13 | 2025-01-09 | 2.929 | 3,826,912 | -11,432 | 0.06% | 11,208,517 |
| 2025-01-10 | 2025-01-08 | 3.055 | 3,838,344 | +13,337 | 0.06% | 11,725,526 |
| 2025-01-09 | 2025-01-07 | 3.055 | 3,825,007 | -20,957 | 0.06% | 11,684,784 |
| 2025-01-08 | 2025-01-06 | 2.876 | 3,845,964 | -43,819 | 0.07% | 11,062,448 |
| 2025-01-07 | 2025-01-03 | 3.023 | 3,889,783 | +4,763 | 0.07% | 11,760,163 |
| 2025-01-06 | 2025-01-02 | 3.065 | 3,885,020 | -160,035 | 0.07% | 11,908,898 |
| 2025-01-03 | 2024-12-31 | 3.128 | 4,045,055 | -5,715 | 0.07% | 12,654,243 |
| 2025-01-02 | 2024-12-27 | 3.023 | 4,050,770 | -23,815 | 0.07% | 12,246,882 |
| 2024-12-30 | 2024-12-24 | 2.971 | 4,074,585 | +5,715 | 0.07% | 12,105,014 |
| 2024-12-27 | 2024-12-20 | 2.950 | 4,068,870 | -14,288 | 0.07% | 12,002,607 |
| 2024-12-23 | 2024-12-19 | 3.065 | 4,083,158 | -79,065 | 0.07% | 12,516,258 |
| 2024-12-20 | 2024-12-18 | 3.107 | 4,162,223 | +22,862 | 0.07% | 12,933,394 |
| 2024-12-19 | 2024-12-17 | 2.971 | 4,139,361 | -52,392 | 0.07% | 12,297,454 |
| 2024-12-18 | 2024-12-16 | 2.845 | 4,191,753 | -100,974 | 0.07% | 11,925,056 |
| 2024-12-17 | 2024-12-13 | 2.876 | 4,292,727 | -46,677 | 0.07% | 12,347,507 |
| 2024-12-16 | 2024-12-12 | 2.908 | 4,339,404 | +5,715 | 0.07% | 12,618,430 |
| 2024-12-13 | 2024-12-11 | 2.698 | 4,333,689 | -9,526 | 0.07% | 11,691,933 |
| 2024-12-12 | 2024-12-10 | 2.687 | 4,343,215 | +36,199 | 0.07% | 11,672,040 |
| 2024-12-11 | 2024-12-09 | 2.614 | 4,307,016 | +30,483 | 0.07% | 11,258,261 |
| 2024-12-10 | 2024-12-06 | 2.509 | 4,276,533 | -186,707 | 0.07% | 10,729,641 |
| 2024-12-09 | 2024-12-05 | 2.456 | 4,463,240 | -40,962 | 0.08% | 10,963,812 |
| 2024-12-06 | 2024-12-04 | 2.456 | 4,504,202 | +47,630 | 0.08% | 11,064,433 |
| 2024-12-04 | 2024-12-02 | 2.467 | 4,456,572 | +219,095 | 0.08% | 10,994,216 |
| 2024-12-03 | 2024-11-29 | 2.730 | 4,237,477 | -17,147 | 0.07% | 11,568,572 |
| 2024-12-02 | 2024-11-28 | 2.708 | 4,254,624 | +262,775 | 0.07% | 11,520,176 |
| 2024-11-29 | 2024-11-27 | 2.797 | 3,991,849 | +67,926 | 0.07% | 11,165,976 |
| 2024-11-27 | 2024-11-25 | 2.573 | 3,923,923 | -1,788 | 0.07% | 10,097,896 |
| 2024-11-26 | 2024-11-22 | 2.562 | 3,925,711 | +31,281 | 0.07% | 10,058,573 |
| 2024-11-25 | 2024-11-21 | 2.719 | 3,894,430 | +12,513 | 0.07% | 10,588,459 |
| 2024-11-22 | 2024-11-20 | 2.797 | 3,881,917 | +3,575 | 0.07% | 10,858,475 |
| 2024-11-21 | 2024-11-19 | 2.764 | 3,878,342 | +17,875 | 0.07% | 10,718,293 |
| 2024-11-20 | 2024-11-18 | 2.764 | 3,860,467 | -6,256 | 0.07% | 10,668,893 |
| 2024-11-19 | 2024-11-15 | 2.741 | 3,866,723 | +19,662 | 0.07% | 10,599,655 |
| 2024-11-18 | 2024-11-14 | 2.730 | 3,847,061 | -12,512 | 0.07% | 10,502,713 |
| 2024-11-15 | 2024-11-13 | 2.898 | 3,859,573 | -2,681 | 0.07% | 11,184,630 |
| 2024-11-14 | 2024-11-12 | 2.898 | 3,862,254 | +117,975 | 0.07% | 11,192,399 |
| 2024-11-13 | 2024-11-11 | 2.987 | 3,744,279 | -8,044 | 0.07% | 11,185,671 |
| 2024-11-11 | 2024-11-07 | 3.055 | 3,752,323 | +6,256 | 0.07% | 11,461,605 |
| 2024-11-08 | 2024-11-06 | 2.898 | 3,746,067 | +13,407 | 0.07% | 10,855,701 |
| 2024-11-07 | 2024-11-05 | 3.032 | 3,732,660 | -129,594 | 0.07% | 11,318,016 |
| 2024-11-06 | 2024-11-04 | 2.999 | 3,862,254 | -4,469 | 0.07% | 11,581,324 |
| 2024-11-05 | 2024-11-01 | 2.864 | 3,866,723 | -894 | 0.07% | 11,075,558 |
| 2024-11-04 | 2024-10-31 | 2.887 | 3,867,617 | +126,019 | 0.07% | 11,164,666 |
| 2024-11-01 | 2024-10-30 | 2.931 | 3,741,598 | +131,382 | 0.07% | 10,968,342 |
| 2024-10-31 | 2024-10-29 | 3.066 | 3,610,216 | +72,394 | 0.07% | 11,067,928 |
| 2024-10-29 | 2024-10-25 | 3.144 | 3,537,822 | +11,619 | 0.06% | 11,123,075 |
| 2024-10-28 | 2024-10-24 | 3.088 | 3,526,203 | +4,468 | 0.06% | 10,889,275 |
| 2024-10-25 | 2024-10-23 | 3.178 | 3,521,735 | +20,557 | 0.06% | 11,190,709 |
| 2024-10-24 | 2024-10-22 | 3.088 | 3,501,178 | -89,376 | 0.06% | 10,811,995 |
| 2024-10-23 | 2024-10-21 | 3.043 | 3,590,554 | -89,375 | 0.06% | 10,927,302 |
| 2024-10-22 | 2024-10-18 | 3.099 | 3,679,929 | +1,788 | 0.07% | 11,405,171 |
| 2024-10-21 | 2024-10-17 | 2.976 | 3,678,141 | -43,794 | 0.07% | 10,946,936 |
| 2024-10-18 | 2024-10-16 | 3.021 | 3,721,935 | -18,769 | 0.07% | 11,243,852 |
| 2024-10-17 | 2024-10-15 | 3.066 | 3,740,704 | +15,194 | 0.07% | 11,467,968 |
| 2024-10-16 | 2024-10-14 | 3.234 | 3,725,510 | +133,169 | 0.07% | 12,046,646 |
| 2024-10-15 | 2024-10-10 | 3.502 | 3,592,341 | -374,483 | 0.06% | 12,580,690 |
| 2024-10-14 | 2024-10-09 | 3.379 | 3,966,824 | +17,876 | 0.07% | 13,403,939 |
| 2024-10-10 | 2024-10-08 | 3.547 | 3,948,948 | +657,802 | 0.07% | 14,006,295 |
| 2024-10-09 | 2024-10-07 | 4.106 | 3,291,146 | -354,820 | 0.06% | 13,514,370 |
| 2024-10-08 | 2024-10-04 | 3.838 | 3,645,966 | +32,175 | 0.07% | 13,992,307 |
| 2024-10-07 | 2024-10-03 | 3.916 | 3,613,791 | +1,504,186 | 0.07% | 14,151,864 |
| 2024-10-04 | 2024-10-02 | 4.442 | 2,109,605 | -252,038 | 0.04% | 9,370,747 |
| 2024-10-03 | 2024-09-30 | 3.860 | 2,361,643 | +277,063 | 0.04% | 9,116,244 |
| 2024-10-02 | 2024-09-27 | 3.961 | 2,084,580 | +136,744 | 0.04% | 8,256,660 |
| 2024-09-30 | 2024-09-26 | 3.234 | 1,947,836 | -144,788 | 0.04% | 6,298,437 |
| 2024-09-27 | 2024-09-25 | 2.730 | 2,092,624 | -81,331 | 0.04% | 5,712,992 |
| 2024-09-26 | 2024-09-24 | 2.786 | 2,173,955 | -42,901 | 0.04% | 6,056,650 |
| 2024-09-25 | 2024-09-23 | 2.551 | 2,216,856 | +8,938 | 0.04% | 5,655,290 |
| 2024-09-24 | 2024-09-20 | 2.708 | 2,207,918 | +1,788 | 0.04% | 5,978,344 |
| 2024-09-20 | 2024-09-17 | 2.652 | 2,206,130 | +3,575 | 0.04% | 5,850,083 |
| 2024-09-19 | 2024-09-16 | 2.618 | 2,202,555 | -11,619 | 0.04% | 5,766,671 |
| 2024-09-17 | 2024-09-13 | 2.596 | 2,214,174 | -1,099,316 | 0.04% | 5,747,544 |
| 2024-09-16 | 2024-09-12 | 2.629 | 3,313,490 | -140,319 | 0.06% | 8,712,366 |
| 2024-09-13 | 2024-09-11 | 2.495 | 3,453,809 | +252,932 | 0.06% | 8,617,589 |
| 2024-09-10 | 2024-09-05 | 3.010 | 3,200,877 | -8,938 | 0.06% | 9,633,938 |
| 2024-09-09 | 2024-09-04 | 3.032 | 3,209,815 | +4,469 | 0.06% | 9,732,667 |
| 2024-09-04 | 2024-09-02 | 2.987 | 3,205,346 | +27,706 | 0.06% | 9,575,661 |
| 2024-09-02 | 2024-08-29 | 3.200 | 3,177,640 | +19,663 | 0.06% | 10,168,416 |
| 2024-08-29 | 2024-08-27 | 3.267 | 3,157,977 | -5,363 | 0.06% | 10,317,498 |
| 2024-08-27 | 2024-08-23 | 3.178 | 3,163,340 | +49,157 | 0.06% | 10,051,868 |
| 2024-08-26 | 2024-08-22 | 3.334 | 3,114,183 | +21,450 | 0.06% | 10,383,481 |
| 2024-08-23 | 2024-08-21 | 3.334 | 3,092,733 | +16,087 | 0.06% | 10,311,961 |
| 2024-08-22 | 2024-08-20 | 3.491 | 3,076,646 | +10,725 | 0.06% | 10,740,258 |
| 2024-08-21 | 2024-08-19 | 3.424 | 3,065,921 | +8,044 | 0.06% | 10,496,994 |
| 2024-08-19 | 2024-08-15 | 3.290 | 3,057,877 | +48,263 | 0.06% | 10,058,887 |
| 2024-08-16 | 2024-08-14 | 3.457 | 3,009,614 | +4,468 | 0.05% | 10,405,234 |
| 2024-08-14 | 2024-08-12 | 3.580 | 3,005,146 | +8,938 | 0.05% | 10,759,650 |
| 2024-08-13 | 2024-08-09 | 3.782 | 2,996,208 | +292,257 | 0.05% | 11,331,078 |
| 2024-08-09 | 2024-08-07 | 3.603 | 2,703,951 | -8,937 | 0.05% | 9,741,757 |
| 2024-08-08 | 2024-08-06 | 3.457 | 2,712,888 | +2,681 | 0.05% | 9,379,354 |
| 2024-08-07 | 2024-08-05 | 3.457 | 2,710,207 | +20,556 | 0.05% | 9,370,085 |
| 2024-08-06 | 2024-08-02 | 3.480 | 2,689,651 | -26,812 | 0.05% | 9,359,204 |
| 2024-08-05 | 2024-08-01 | 3.603 | 2,716,463 | -8,938 | 0.05% | 9,786,835 |
| 2024-08-02 | 2024-07-31 | 4.159 | 2,725,401 | +17,875 | 0.05% | 11,333,764 |
| 2024-08-01 | 2024-07-30 | 4.123 | 2,707,526 | +169,363 | 0.05% | 11,162,643 |
| 2024-07-31 | 2024-07-29 | 4.159 | 2,538,163 | +30,213 | 0.05% | 10,555,122 |
| 2024-07-29 | 2024-07-25 | 4.218 | 2,507,950 | +8,392 | 0.05% | 10,578,898 |
| 2024-07-26 | 2024-07-24 | 4.278 | 2,499,558 | +19,302 | 0.05% | 10,692,419 |
| 2024-07-25 | 2024-07-23 | 4.361 | 2,480,256 | +10,910 | 0.05% | 10,816,728 |
| 2024-07-24 | 2024-07-22 | 4.445 | 2,469,346 | +5,875 | 0.05% | 10,975,115 |
| 2024-07-23 | 2024-07-19 | 4.516 | 2,463,471 | +4,196 | 0.05% | 11,125,127 |
| 2024-07-22 | 2024-07-18 | 4.635 | 2,459,275 | +5,035 | 0.05% | 11,399,217 |
| 2024-07-17 | 2024-07-15 | 4.671 | 2,454,240 | +5,036 | 0.05% | 11,463,610 |
| 2024-07-16 | 2024-07-12 | 4.742 | 2,449,204 | +2,517 | 0.05% | 11,615,191 |
| 2024-07-15 | 2024-07-11 | 4.623 | 2,446,687 | +5,875 | 0.05% | 11,311,715 |
| 2024-07-11 | 2024-07-09 | 4.528 | 2,440,812 | -7,553 | 0.05% | 11,051,882 |
| 2024-07-10 | 2024-07-08 | 4.468 | 2,448,365 | +83,923 | 0.05% | 10,940,212 |
| 2024-07-09 | 2024-07-05 | 4.504 | 2,364,442 | +38,605 | 0.05% | 10,649,734 |
| 2024-07-05 | 2024-07-03 | 4.766 | 2,325,837 | -7,553 | 0.04% | 11,085,559 |
| 2024-07-04 | 2024-07-02 | 4.599 | 2,333,390 | +62,103 | 0.04% | 10,732,304 |
| 2024-07-03 | 2024-06-28 | 4.945 | 2,271,287 | +23,498 | 0.04% | 11,231,517 |
| 2024-07-02 | 2024-06-27 | 5.243 | 2,247,789 | +39,444 | 0.04% | 11,784,917 |
| 2024-06-27 | 2024-06-25 | 5.493 | 2,208,345 | -38,605 | 0.04% | 12,130,708 |
| 2024-06-26 | 2024-06-24 | 5.279 | 2,246,950 | +35,248 | 0.04% | 11,860,840 |
| 2024-06-25 | 2024-06-21 | 5.302 | 2,211,702 | +38,605 | 0.04% | 11,727,486 |
| 2024-06-24 | 2024-06-20 | 5.505 | 2,173,097 | +43,640 | 0.04% | 11,962,981 |
| 2024-06-21 | 2024-06-19 | 5.743 | 2,129,457 | +20,141 | 0.04% | 12,230,219 |
| 2024-06-20 | 2024-06-18 | 5.672 | 2,109,316 | +5,875 | 0.04% | 11,963,739 |
| 2024-06-18 | 2024-06-14 | 5.839 | 2,103,441 | +34,408 | 0.04% | 12,281,311 |
| 2024-06-17 | 2024-06-13 | 5.970 | 2,069,033 | +31,052 | 0.04% | 12,351,607 |
| 2024-06-11 | 2024-06-06 | 6.077 | 2,037,981 | +10,910 | 0.04% | 12,384,789 |
| 2024-06-07 | 2024-06-05 | 6.125 | 2,027,071 | +839 | 0.04% | 12,415,105 |
| 2024-06-06 | 2024-06-04 | 6.160 | 2,026,232 | +13,428 | 0.04% | 12,482,398 |
| 2024-06-05 | 2024-06-03 | 6.160 | 2,012,804 | +8,392 | 0.04% | 12,399,676 |
| 2024-06-04 | 2024-05-31 | 6.077 | 2,004,412 | +11,750 | 0.04% | 12,180,791 |
| 2024-06-03 | 2024-05-30 | 6.125 | 1,992,662 | -3,357 | 0.04% | 12,204,362 |
| 2024-05-30 | 2024-05-28 | 6.363 | 1,996,019 | -10,910 | 0.04% | 12,700,600 |
| 2024-05-29 | 2024-05-27 | 6.351 | 2,006,929 | -21,820 | 0.04% | 12,746,106 |
| 2024-05-28 | 2024-05-24 | 6.053 | 2,028,749 | +88,119 | 0.04% | 12,280,339 |
| 2024-05-27 | 2024-05-23 | 6.542 | 1,940,630 | +36,926 | 0.04% | 12,695,020 |
| 2024-05-23 | 2024-05-21 | 6.732 | 1,903,704 | +5,035 | 0.04% | 12,816,404 |
| 2024-05-22 | 2024-05-20 | 6.875 | 1,898,669 | +4,197 | 0.04% | 13,053,993 |
| 2024-05-21 | 2024-05-17 | 6.780 | 1,894,472 | +8,392 | 0.04% | 12,844,546 |
| 2024-05-20 | 2024-05-16 | 6.852 | 1,886,080 | +839 | 0.04% | 12,922,492 |
| 2024-05-17 | 2024-05-14 | 6.887 | 1,885,241 | +16,785 | 0.04% | 12,984,135 |
| 2024-05-16 | 2024-05-13 | 6.959 | 1,868,456 | +839 | 0.04% | 13,002,116 |
| 2024-05-14 | 2024-05-10 | 6.911 | 1,867,617 | -30,212 | 0.04% | 12,907,262 |
| 2024-05-13 | 2024-05-09 | 6.577 | 1,897,829 | +13,427 | 0.04% | 12,482,871 |
| 2024-05-10 | 2024-05-08 | 6.566 | 1,884,402 | -9,231 | 0.04% | 12,372,101 |
| 2024-05-09 | 2024-05-07 | 6.554 | 1,893,633 | +15,106 | 0.04% | 12,410,144 |
| 2024-05-08 | 2024-05-06 | 6.554 | 1,878,527 | -16,785 | 0.04% | 12,311,145 |
| 2024-05-07 | 2024-05-03 | 6.458 | 1,895,312 | -8,392 | 0.04% | 12,240,476 |
| 2024-05-06 | 2024-05-02 | 6.434 | 1,903,704 | +25,177 | 0.04% | 12,249,306 |
| 2024-05-02 | 2024-04-29 | 6.458 | 1,878,527 | +5,035 | 0.04% | 12,132,074 |
| 2024-04-30 | 2024-04-26 | 6.482 | 1,873,492 | -4,196 | 0.04% | 12,144,204 |
| 2024-04-25 | 2024-04-23 | 6.160 | 1,877,688 | +8,393 | 0.04% | 11,567,308 |
| 2024-04-22 | 2024-04-18 | 6.232 | 1,869,295 | +8,392 | 0.04% | 11,649,247 |
| 2024-04-19 | 2024-04-17 | 6.041 | 1,860,903 | +8,392 | 0.04% | 11,242,166 |
| 2024-04-18 | 2024-04-16 | 6.184 | 1,852,511 | +4,196 | 0.04% | 11,456,355 |
| 2024-04-17 | 2024-04-15 | 6.482 | 1,848,315 | -8,392 | 0.04% | 11,981,004 |
| 2024-04-16 | 2024-04-12 | 6.530 | 1,856,707 | +8,392 | 0.04% | 12,123,897 |
| 2024-04-15 | 2024-04-11 | 6.601 | 1,848,315 | -8,392 | 0.04% | 12,201,243 |
| 2024-04-08 | 2024-04-03 | 6.375 | 1,856,707 | -11,749 | 0.04% | 11,836,287 |
| 2024-04-03 | 2024-03-28 | 6.244 | 1,868,456 | +11,749 | 0.04% | 11,666,282 |
| 2024-03-19 | 2024-03-15 | 6.613 | 1,856,707 | +4,196 | 0.04% | 12,278,765 |
| 2024-03-15 | 2024-03-13 | 6.351 | 1,852,511 | +8,392 | 0.04% | 11,765,390 |
| 2024-03-13 | 2024-03-11 | 6.184 | 1,844,119 | +840 | 0.04% | 11,404,457 |
| 2024-03-12 | 2024-03-08 | 6.077 | 1,843,279 | +8,392 | 0.04% | 11,201,587 |
| 2024-02-20 | 2024-02-16 | 6.720 | 1,834,887 | -4,196 | 0.04% | 12,331,240 |
| 2024-02-08 | 2024-02-06 | 6.685 | 1,839,083 | -8,392 | 0.04% | 12,293,697 |
| 2024-02-06 | 2024-02-02 | 6.411 | 1,847,475 | -8,393 | 0.04% | 11,843,475 |
| 2024-02-02 | 2024-01-31 | 6.017 | 1,855,868 | -523,680 | 0.04% | 11,167,521 |
| 2024-02-01 | 2024-01-30 | 5.994 | 2,379,548 | -10,910 | 0.05% | 14,262,011 |
| 2024-01-31 | 2024-01-29 | 6.303 | 2,390,458 | +3,357 | 0.05% | 15,067,982 |
| 2024-01-30 | 2024-01-26 | 6.291 | 2,387,101 | -170,364 | 0.05% | 15,018,378 |
| 2024-01-24 | 2024-01-22 | 5.851 | 2,557,465 | +13,428 | 0.05% | 14,962,684 |
| 2024-01-23 | 2024-01-19 | 6.470 | 2,544,037 | +8,392 | 0.05% | 16,460,445 |
| 2024-01-22 | 2024-01-18 | 6.673 | 2,535,645 | +8,392 | 0.05% | 16,919,783 |
| 2024-01-15 | 2024-01-11 | 6.971 | 2,527,253 | -16,784 | 0.05% | 17,616,633 |
| 2024-01-08 | 2024-01-04 | 7.018 | 2,544,037 | -840 | 0.05% | 17,854,884 |
| 2023-12-19 | 2023-12-15 | 7.304 | 2,544,877 | -4,196 | 0.05% | 18,588,553 |
| 2023-12-12 | 2023-12-08 | 6.852 | 2,549,073 | +12,589 | 0.05% | 17,464,994 |
| 2023-12-07 | 2023-12-05 | 7.269 | 2,536,484 | -5,036 | 0.05% | 18,436,576 |
| 2023-12-04 | 2023-11-30 | 7.992 | 2,541,520 | +1,679 | 0.05% | 20,310,746 |
| 2023-12-01 | 2023-11-29 | 7.966 | 2,539,841 | +135,111 | 0.05% | 20,233,400 |
| 2023-11-27 | 2023-11-23 | 8.394 | 2,404,730 | -4,767 | 0.05% | 20,186,024 |
| 2023-11-23 | 2023-11-21 | 8.432 | 2,409,497 | +4,767 | 0.05% | 20,317,011 |
| 2023-11-22 | 2023-11-20 | 8.482 | 2,404,730 | +4,768 | 0.05% | 20,397,871 |
| 2023-11-17 | 2023-11-15 | 8.344 | 2,399,962 | -8,741 | 0.05% | 20,025,184 |
| 2023-11-13 | 2023-11-09 | 8.143 | 2,408,703 | -7,946 | 0.05% | 19,613,096 |
| 2023-11-02 | 2023-10-31 | 8.281 | 2,416,649 | -29,399 | 0.05% | 20,012,350 |
| 2023-10-30 | 2023-10-26 | 8.143 | 2,446,048 | -70,718 | 0.05% | 19,917,181 |
| 2023-10-27 | 2023-10-25 | 8.080 | 2,516,766 | -15,892 | 0.05% | 20,334,640 |
| 2023-10-26 | 2023-10-24 | 7.752 | 2,532,658 | -7,946 | 0.05% | 19,634,321 |
| 2023-10-25 | 2023-10-20 | 7.752 | 2,540,604 | -4,768 | 0.05% | 19,695,922 |
| 2023-10-24 | 2023-10-19 | 7.627 | 2,545,372 | -4,767 | 0.05% | 19,412,546 |
| 2023-10-19 | 2023-10-17 | 7.199 | 2,550,139 | -3,973 | 0.05% | 18,357,710 |
| 2023-10-17 | 2023-10-13 | 7.325 | 2,554,112 | +5,562 | 0.05% | 18,707,749 |
| 2023-10-16 | 2023-10-12 | 7.589 | 2,548,550 | +2,384 | 0.05% | 19,340,562 |
| 2023-10-13 | 2023-10-11 | 7.350 | 2,546,166 | -3,973 | 0.05% | 18,713,636 |
| 2023-10-10 | 2023-10-06 | 7.224 | 2,550,139 | +7,946 | 0.05% | 18,421,898 |
| 2023-10-03 | 2023-09-28 | 7.299 | 2,542,193 | -23,043 | 0.05% | 18,556,460 |
| 2023-09-29 | 2023-09-27 | 6.859 | 2,565,236 | +68,334 | 0.05% | 17,594,724 |
| 2023-09-28 | 2023-09-26 | 7.362 | 2,496,902 | -5,562 | 0.05% | 18,382,983 |
| 2023-09-15 | 2023-09-13 | 7.752 | 2,502,464 | -1,589 | 0.05% | 19,400,243 |
| 2023-09-13 | 2023-09-11 | 7.841 | 2,504,053 | +4,767 | 0.05% | 19,633,159 |
| 2023-09-11 | 2023-09-06 | 7.878 | 2,499,286 | +1,590 | 0.05% | 19,690,145 |
| 2023-09-07 | 2023-09-05 | 8.130 | 2,497,696 | +7,945 | 0.05% | 20,306,296 |
| 2023-09-05 | 2023-08-31 | 8.029 | 2,489,751 | +11,919 | 0.05% | 19,991,032 |
| 2023-09-04 | 2023-08-30 | 8.407 | 2,477,832 | -3,178 | 0.05% | 20,830,848 |
| 2023-08-28 | 2023-08-24 | 8.407 | 2,481,010 | -3,973 | 0.05% | 20,857,565 |
| 2023-08-25 | 2023-08-23 | 8.457 | 2,484,983 | -19,070 | 0.05% | 21,016,061 |
| 2023-08-22 | 2023-08-18 | 8.419 | 2,504,053 | +50,853 | 0.05% | 21,082,798 |
| 2023-08-18 | 2023-08-16 | 8.596 | 2,453,200 | +15,892 | 0.05% | 21,086,878 |
| 2023-08-17 | 2023-08-15 | 8.621 | 2,437,308 | +7,946 | 0.05% | 21,011,623 |
| 2023-08-11 | 2023-08-09 | 9.074 | 2,429,362 | -15,892 | 0.05% | 22,043,783 |
| 2023-08-10 | 2023-08-08 | 9.149 | 2,445,254 | +1,590 | 0.05% | 22,372,628 |
| 2023-08-09 | 2023-08-07 | 9.162 | 2,443,664 | +1,589 | 0.05% | 22,388,835 |
| 2023-08-08 | 2023-08-04 | 9.175 | 2,442,075 | -52,443 | 0.05% | 22,405,010 |
| 2023-08-07 | 2023-08-03 | 8.998 | 2,494,518 | -19,865 | 0.05% | 22,446,638 |
| 2023-08-04 | 2023-08-02 | 8.759 | 2,514,383 | -7,946 | 0.05% | 22,024,157 |
| 2023-08-03 | 2023-08-01 | 8.621 | 2,522,329 | +23,838 | 0.05% | 21,744,575 |
| 2023-08-02 | 2023-07-31 | 9.284 | 2,498,491 | +15,892 | 0.05% | 23,195,781 |
| 2023-08-01 | 2023-07-28 | 9.479 | 2,482,599 | +74,812 | 0.05% | 23,531,770 |
| 2023-07-31 | 2023-07-27 | 9.388 | 2,407,787 | -4,620 | 0.05% | 22,603,804 |
| 2023-07-28 | 2023-07-26 | 9.063 | 2,412,407 | -10,012 | 0.05% | 21,864,078 |
| 2023-07-25 | 2023-07-21 | 8.855 | 2,422,419 | -6,162 | 0.05% | 21,451,556 |
| 2023-07-20 | 2023-07-18 | 8.726 | 2,428,581 | -4,621 | 0.05% | 21,190,784 |
| 2023-07-19 | 2023-07-14 | 8.855 | 2,433,202 | -26,185 | 0.05% | 21,547,044 |
| 2023-07-13 | 2023-07-11 | 8.544 | 2,459,387 | +2,311 | 0.05% | 21,012,510 |
| 2023-07-11 | 2023-07-07 | 8.284 | 2,457,076 | +6,161 | 0.05% | 20,354,687 |
| 2023-07-10 | 2023-07-06 | 8.349 | 2,450,915 | +27,725 | 0.05% | 20,462,768 |
| 2023-07-07 | 2023-07-05 | 8.570 | 2,423,190 | +71,624 | 0.05% | 20,766,178 |
| 2023-07-05 | 2023-07-03 | 9.180 | 2,351,566 | -76,244 | 0.05% | 21,587,470 |
| 2023-07-04 | 2023-06-30 | 8.816 | 2,427,810 | +40,047 | 0.05% | 21,404,724 |
| 2023-07-03 | 2023-06-29 | 9.180 | 2,387,763 | -3,850 | 0.05% | 21,919,760 |
| 2023-06-30 | 2023-06-28 | 9.479 | 2,391,613 | -7,702 | 0.05% | 22,669,343 |
| 2023-06-29 | 2023-06-27 | 9.232 | 2,399,315 | -7,701 | 0.05% | 22,150,423 |
| 2023-06-28 | 2023-06-26 | 8.739 | 2,407,016 | +3,080 | 0.05% | 21,033,871 |
| 2023-06-27 | 2023-06-23 | 8.648 | 2,403,936 | +1,540 | 0.05% | 20,788,459 |
| 2023-06-26 | 2023-06-21 | 8.778 | 2,402,396 | +34,657 | 0.05% | 21,087,080 |
| 2023-06-23 | 2023-06-20 | 8.855 | 2,367,739 | +23,105 | 0.05% | 20,967,341 |
| 2023-06-21 | 2023-06-19 | 9.141 | 2,344,634 | -4,621 | 0.05% | 21,432,502 |
| 2023-06-20 | 2023-06-16 | 9.647 | 2,349,255 | -8,472 | 0.05% | 22,664,395 |
| 2023-06-19 | 2023-06-15 | 9.414 | 2,357,727 | -88,567 | 0.05% | 22,195,078 |
| 2023-06-13 | 2023-06-09 | 8.829 | 2,446,294 | -7,702 | 0.05% | 21,599,452 |
| 2023-06-07 | 2023-06-05 | 8.583 | 2,453,996 | -3,080 | 0.05% | 21,062,042 |
| 2023-06-02 | 2023-05-31 | 7.895 | 2,457,076 | -3,081 | 0.05% | 19,397,570 |
| 2023-05-30 | 2023-05-25 | 7.531 | 2,460,157 | +2,311 | 0.05% | 18,527,464 |
| 2023-05-29 | 2023-05-24 | 7.959 | 2,457,846 | +22,334 | 0.05% | 19,563,218 |
| 2023-05-25 | 2023-05-23 | 8.959 | 2,435,512 | +1,540 | 0.05% | 21,820,491 |
| 2023-05-22 | 2023-05-18 | 8.868 | 2,433,972 | +7,702 | 0.05% | 21,585,467 |
| 2023-05-19 | 2023-05-17 | 8.687 | 2,426,270 | +7,701 | 0.05% | 21,076,108 |
| 2023-05-18 | 2023-05-16 | 8.946 | 2,418,569 | +3,851 | 0.05% | 21,637,290 |
| 2023-05-17 | 2023-05-15 | 9.076 | 2,414,718 | -33,886 | 0.05% | 21,916,377 |
| 2023-05-16 | 2023-05-12 | 8.674 | 2,448,604 | +4,620 | 0.05% | 21,238,321 |
| 2023-05-12 | 2023-05-10 | 8.479 | 2,443,984 | +4,621 | 0.05% | 20,722,240 |
| 2023-05-11 | 2023-05-09 | 8.466 | 2,439,363 | +13,093 | 0.05% | 20,651,385 |
| 2023-05-09 | 2023-05-05 | 8.868 | 2,426,270 | +7,701 | 0.05% | 21,517,162 |
| 2023-05-08 | 2023-05-04 | 8.791 | 2,418,569 | +7,702 | 0.05% | 21,260,443 |
| 2023-05-05 | 2023-05-03 | 8.920 | 2,410,867 | +7,701 | 0.05% | 21,505,778 |
| 2023-05-03 | 2023-04-28 | 9.050 | 2,403,166 | +14,633 | 0.05% | 21,749,121 |
| 2023-04-28 | 2023-04-26 | 9.115 | 2,388,533 | +3,851 | 0.05% | 21,771,759 |
| 2023-04-27 | 2023-04-25 | 9.115 | 2,384,682 | +38,507 | 0.05% | 21,736,657 |
| 2023-04-26 | 2023-04-24 | 9.388 | 2,346,175 | +30,806 | 0.05% | 22,025,403 |
| 2023-04-24 | 2023-04-20 | 9.699 | 2,315,369 | -165,582 | 0.05% | 22,457,736 |
| 2023-04-21 | 2023-04-19 | 9.738 | 2,480,951 | -4,621 | 0.05% | 24,160,427 |
| 2023-04-20 | 2023-04-18 | 9.751 | 2,485,572 | -5,391 | 0.05% | 24,237,702 |
| 2023-04-19 | 2023-04-17 | 10.037 | 2,490,963 | -36,967 | 0.05% | 25,001,838 |
| 2023-04-18 | 2023-04-14 | 9.985 | 2,527,930 | -79,325 | 0.05% | 25,241,580 |
| 2023-04-17 | 2023-04-13 | 9.583 | 2,607,255 | -770 | 0.05% | 24,984,176 |
| 2023-04-13 | 2023-04-11 | 9.388 | 2,608,025 | -2,311 | 0.05% | 24,483,596 |
| 2023-04-11 | 2023-04-04 | 9.102 | 2,610,336 | -2,310 | 0.05% | 23,759,626 |
| 2023-03-31 | 2023-03-29 | 9.375 | 2,612,646 | +3,080 | 0.05% | 24,493,053 |
| 2023-03-27 | 2023-03-23 | 9.323 | 2,609,566 | -3,850 | 0.05% | 24,328,643 |
| 2023-03-22 | 2023-03-20 | 8.518 | 2,613,416 | +3,850 | 0.05% | 22,260,635 |
| 2023-03-21 | 2023-03-17 | 8.920 | 2,609,566 | -2,310 | 0.05% | 23,278,242 |
| 2023-03-13 | 2023-03-09 | 8.713 | 2,611,876 | +770 | 0.05% | 22,756,226 |
| 2023-03-10 | 2023-03-08 | 9.063 | 2,611,106 | -7,701 | 0.05% | 23,664,922 |
| 2023-03-09 | 2023-03-07 | 9.180 | 2,618,807 | +7,701 | 0.05% | 24,040,753 |
| 2023-03-07 | 2023-03-03 | 9.323 | 2,611,106 | -35,427 | 0.05% | 24,343,000 |
| 2023-03-03 | 2023-03-01 | 9.505 | 2,646,533 | +29,266 | 0.06% | 25,154,376 |
| 2023-03-01 | 2023-02-27 | 8.505 | 2,617,267 | +3,851 | 0.05% | 22,259,453 |
| 2023-02-28 | 2023-02-24 | 8.596 | 2,613,416 | -1,541 | 0.05% | 22,464,238 |
| 2023-02-23 | 2023-02-21 | 8.583 | 2,614,957 | -99,349 | 0.05% | 22,443,530 |
| 2023-02-22 | 2023-02-20 | 9.219 | 2,714,306 | +7,702 | 0.06% | 25,023,169 |
| 2023-02-21 | 2023-02-17 | 9.128 | 2,706,604 | -5,392 | 0.06% | 24,706,157 |
| 2023-02-17 | 2023-02-15 | 9.180 | 2,711,996 | +17,714 | 0.06% | 24,896,232 |
| 2023-02-16 | 2023-02-14 | 9.440 | 2,694,282 | -3,851 | 0.06% | 25,433,295 |
| 2023-02-14 | 2023-02-10 | 9.362 | 2,698,133 | +3,081 | 0.06% | 25,259,444 |
| 2023-02-08 | 2023-02-06 | 9.401 | 2,695,052 | +7,701 | 0.06% | 25,335,581 |
| 2023-02-07 | 2023-02-03 | 9.609 | 2,687,351 | +4,621 | 0.06% | 25,821,489 |
| 2023-02-03 | 2023-02-01 | 9.920 | 2,682,730 | -8,471 | 0.06% | 26,613,101 |
| 2023-02-02 | 2023-01-31 | 9.596 | 2,691,201 | -15,403 | 0.06% | 25,823,537 |
| 2023-02-01 | 2023-01-30 | 9.686 | 2,706,604 | +7,701 | 0.06% | 26,217,345 |
| 2023-01-31 | 2023-01-27 | 10.440 | 2,698,903 | -3,851 | 0.06% | 28,175,296 |
| 2023-01-30 | 2023-01-26 | 10.310 | 2,702,754 | -4,621 | 0.06% | 27,864,560 |
| 2023-01-27 | 2023-01-20 | 10.037 | 2,707,375 | +7,702 | 0.06% | 27,173,969 |
| 2023-01-20 | 2023-01-18 | 9.790 | 2,699,673 | +190,997 | 0.06% | 26,430,639 |
| 2023-01-19 | 2023-01-17 | 10.011 | 2,508,676 | -3,851 | 0.05% | 25,114,476 |
| 2023-01-16 | 2023-01-12 | 9.531 | 2,512,527 | +770 | 0.05% | 23,945,944 |
| 2023-01-13 | 2023-01-11 | 9.388 | 2,511,757 | +24,645 | 0.05% | 23,579,852 |
| 2023-01-12 | 2023-01-10 | 9.699 | 2,487,112 | -23,104 | 0.05% | 24,123,544 |
| 2023-01-11 | 2023-01-09 | 10.388 | 2,510,216 | -283,415 | 0.05% | 26,075,116 |
| 2023-01-10 | 2023-01-06 | 9.660 | 2,793,631 | +1,540 | 0.06% | 26,987,779 |
| 2023-01-09 | 2023-01-05 | 9.453 | 2,792,091 | -86,257 | 0.06% | 26,392,839 |
| 2023-01-06 | 2023-01-04 | 8.791 | 2,878,348 | -58,531 | 0.06% | 25,302,133 |
| 2023-01-05 | 2023-01-03 | 8.258 | 2,936,879 | -10,782 | 0.06% | 24,253,160 |
| 2023-01-04 | 2022-12-30 | 8.037 | 2,947,661 | +5,391 | 0.06% | 23,691,543 |
| 2023-01-03 | 2022-12-29 | 8.128 | 2,942,270 | +7,701 | 0.06% | 23,915,641 |
| 2022-12-29 | 2022-12-23 | 8.206 | 2,934,569 | -73,164 | 0.06% | 24,081,668 |
| 2022-12-28 | 2022-12-22 | 7.791 | 3,007,733 | -23,104 | 0.06% | 23,432,342 |
| 2022-12-22 | 2022-12-20 | 7.064 | 3,030,837 | +132,465 | 0.06% | 21,408,520 |
| 2022-12-20 | 2022-12-16 | 7.505 | 2,898,372 | +92,418 | 0.06% | 21,752,397 |
| 2022-12-19 | 2022-12-15 | 7.388 | 2,805,954 | +7,702 | 0.06% | 20,730,891 |
| 2022-12-16 | 2022-12-14 | 7.583 | 2,798,252 | +10,782 | 0.06% | 21,218,996 |
| 2022-12-15 | 2022-12-13 | 7.778 | 2,787,470 | -7,702 | 0.06% | 21,680,145 |
| 2022-12-14 | 2022-12-12 | 7.921 | 2,795,172 | -5,391 | 0.06% | 22,139,282 |
| 2022-12-13 | 2022-12-09 | 7.817 | 2,800,563 | -35,427 | 0.06% | 21,891,070 |
| 2022-12-12 | 2022-12-08 | 7.336 | 2,835,990 | -7,701 | 0.06% | 20,805,507 |
| 2022-12-09 | 2022-12-07 | 6.973 | 2,843,691 | +20,024 | 0.06% | 19,828,134 |
| 2022-12-07 | 2022-12-05 | 7.167 | 2,823,667 | -15,403 | 0.06% | 20,238,472 |
| 2022-12-06 | 2022-12-02 | 6.869 | 2,839,070 | -10,012 | 0.06% | 19,501,002 |
| 2022-12-05 | 2022-12-01 | 6.895 | 2,849,082 | -18,484 | 0.06% | 19,643,761 |
| 2022-12-02 | 2022-11-30 | 6.453 | 2,867,566 | -7,701 | 0.06% | 18,505,251 |
| 2022-12-01 | 2022-11-29 | 6.051 | 2,875,267 | -7,702 | 0.06% | 17,397,597 |
| 2022-11-29 | 2022-11-25 | 5.596 | 2,882,969 | +7,702 | 0.06% | 16,134,013 |
| 2022-11-28 | 2022-11-24 | 6.157 | 2,875,267 | -7,702 | 0.06% | 17,703,942 |
| 2022-11-25 | 2022-11-23 | 6.023 | 2,882,969 | +93,835 | 0.06% | 17,365,466 |
| 2022-11-24 | 2022-11-22 | 6.131 | 2,789,134 | -2,988 | 0.06% | 17,098,925 |
| 2022-11-23 | 2022-11-21 | 6.264 | 2,792,122 | +3,735 | 0.06% | 17,490,982 |
| 2022-11-22 | 2022-11-18 | 6.532 | 2,788,387 | +2,988 | 0.06% | 18,214,063 |
| 2022-11-21 | 2022-11-17 | 6.385 | 2,785,399 | -8,218 | 0.06% | 17,784,422 |
| 2022-11-17 | 2022-11-15 | 6.358 | 2,793,617 | +23,160 | 0.06% | 17,762,105 |
| 2022-11-16 | 2022-11-14 | 6.064 | 2,770,457 | +6,724 | 0.06% | 16,799,006 |
| 2022-11-15 | 2022-11-11 | 6.224 | 2,763,733 | -2,989 | 0.06% | 17,202,161 |
| 2022-11-11 | 2022-11-09 | 5.769 | 2,766,722 | -7,471 | 0.06% | 15,961,612 |
| 2022-11-10 | 2022-11-08 | 5.823 | 2,774,193 | +7,471 | 0.06% | 16,153,249 |
| 2022-11-09 | 2022-11-07 | 6.037 | 2,766,722 | +22,413 | 0.06% | 16,702,290 |
| 2022-11-08 | 2022-11-04 | 5.930 | 2,744,309 | -7,471 | 0.06% | 16,273,115 |
| 2022-11-07 | 2022-11-03 | 5.501 | 2,751,780 | +7,471 | 0.06% | 15,138,732 |
| 2022-11-03 | 2022-11-01 | 5.582 | 2,744,309 | -112,062 | 0.06% | 15,318,034 |
| 2022-11-01 | 2022-10-28 | 5.675 | 2,856,371 | +747 | 0.06% | 16,211,173 |
| 2022-10-31 | 2022-10-27 | 5.809 | 2,855,624 | +2,988 | 0.06% | 16,589,172 |
| 2022-10-27 | 2022-10-25 | 6.023 | 2,852,636 | +1,494 | 0.06% | 17,182,756 |
| 2022-10-26 | 2022-10-24 | 6.131 | 2,851,142 | +747 | 0.06% | 17,479,069 |
| 2022-10-25 | 2022-10-21 | 6.987 | 2,850,395 | -14,941 | 0.06% | 19,916,339 |
| 2022-10-24 | 2022-10-20 | 7.295 | 2,865,336 | -747 | 0.06% | 20,902,875 |
| 2022-10-20 | 2022-10-18 | 7.349 | 2,866,083 | -7,471 | 0.06% | 21,061,780 |
| 2022-10-19 | 2022-10-17 | 7.175 | 2,873,554 | +7,471 | 0.06% | 20,616,651 |
| 2022-10-13 | 2022-10-11 | 6.760 | 2,866,083 | +14,941 | 0.06% | 19,373,768 |
| 2022-10-12 | 2022-10-10 | 6.987 | 2,851,142 | +14,942 | 0.06% | 19,921,559 |
| 2022-10-11 | 2022-10-07 | 7.590 | 2,836,200 | -14,195 | 0.06% | 21,525,531 |
| 2022-10-10 | 2022-10-06 | 7.897 | 2,850,395 | +14,942 | 0.06% | 22,510,805 |
| 2022-10-07 | 2022-10-05 | 7.804 | 2,835,453 | +11,206 | 0.06% | 22,127,124 |
| 2022-10-06 | 2022-10-03 | 7.416 | 2,824,247 | -7,471 | 0.06% | 20,943,362 |
| 2022-10-05 | 2022-09-30 | 7.402 | 2,831,718 | -10,459 | 0.06% | 20,960,860 |
| 2022-09-29 | 2022-09-27 | 8.058 | 2,842,177 | -1,494 | 0.06% | 22,902,430 |
| 2022-09-28 | 2022-09-26 | 8.018 | 2,843,671 | -12,700 | 0.06% | 22,800,277 |
| 2022-09-26 | 2022-09-22 | 8.272 | 2,856,371 | +14,941 | 0.06% | 23,628,549 |
| 2022-09-22 | 2022-09-20 | 8.553 | 2,841,430 | -64,248 | 0.06% | 24,303,666 |
| 2022-09-21 | 2022-09-19 | 8.272 | 2,905,678 | +11,953 | 0.06% | 24,036,428 |
| 2022-09-20 | 2022-09-16 | 8.446 | 2,893,725 | -37,354 | 0.06% | 24,441,090 |
| 2022-09-15 | 2022-09-13 | 8.808 | 2,931,079 | -14,942 | 0.06% | 25,815,906 |
| 2022-09-14 | 2022-09-09 | 8.567 | 2,946,021 | -18,676 | 0.06% | 25,237,700 |
| 2022-09-06 | 2022-09-02 | 8.219 | 2,964,697 | -4,483 | 0.06% | 24,365,911 |
| 2022-08-31 | 2022-08-29 | 8.098 | 2,969,180 | +11,206 | 0.06% | 24,045,060 |
| 2022-08-29 | 2022-08-25 | 8.433 | 2,957,974 | -1,494 | 0.06% | 24,944,159 |
| 2022-08-26 | 2022-08-24 | 8.219 | 2,959,468 | +7,471 | 0.06% | 24,322,935 |
| 2022-08-24 | 2022-08-22 | 8.446 | 2,951,997 | +14,941 | 0.06% | 24,933,270 |
| 2022-08-22 | 2022-08-18 | 8.419 | 2,937,056 | +4,483 | 0.06% | 24,728,446 |
| 2022-08-19 | 2022-08-17 | 8.687 | 2,932,573 | +11,206 | 0.06% | 25,475,780 |
| 2022-08-18 | 2022-08-16 | 8.741 | 2,921,367 | -7,471 | 0.06% | 25,534,847 |
| 2022-08-09 | 2022-08-05 | 8.553 | 2,928,838 | -2,988 | 0.06% | 25,051,294 |
| 2022-08-08 | 2022-08-04 | 8.553 | 2,931,826 | +11,953 | 0.06% | 25,076,852 |
| 2022-08-05 | 2022-08-03 | 9.124 | 2,919,873 | +3,736 | 0.06% | 26,641,130 |
| 2022-08-04 | 2022-08-02 | 9.124 | 2,916,137 | +165,231 | 0.06% | 26,607,042 |
| 2022-08-03 | 2022-08-01 | 9.280 | 2,750,906 | +6,362 | 0.06% | 25,527,515 |
| 2022-08-02 | 2022-07-29 | 9.251 | 2,744,544 | -3,535 | 0.06% | 25,390,830 |
| 2022-08-01 | 2022-07-28 | 9.407 | 2,748,079 | +1,414 | 0.06% | 25,851,147 |
| 2022-07-29 | 2022-07-27 | 9.251 | 2,746,665 | +49,485 | 0.06% | 25,410,453 |
| 2022-07-28 | 2022-07-26 | 9.761 | 2,697,180 | -9,897 | 0.06% | 26,326,188 |
| 2022-07-22 | 2022-07-20 | 9.817 | 2,707,077 | -7,069 | 0.06% | 26,575,965 |
| 2022-07-21 | 2022-07-19 | 9.548 | 2,714,146 | -11,311 | 0.06% | 25,915,879 |
| 2022-07-20 | 2022-07-18 | 9.704 | 2,725,457 | +7,069 | 0.06% | 26,447,974 |
| 2022-07-19 | 2022-07-15 | 9.676 | 2,718,388 | -21,208 | 0.06% | 26,302,468 |
| 2022-07-18 | 2022-07-14 | 9.817 | 2,739,596 | -19,086 | 0.06% | 26,895,211 |
| 2022-07-12 | 2022-07-08 | 10.270 | 2,758,682 | +13,431 | 0.06% | 28,331,347 |
| 2022-07-11 | 2022-07-07 | 9.959 | 2,745,251 | -5,655 | 0.06% | 27,339,066 |
| 2022-07-08 | 2022-07-06 | 9.945 | 2,750,906 | -7,070 | 0.06% | 27,356,469 |
| 2022-07-06 | 2022-07-04 | 10.114 | 2,757,976 | -11,310 | 0.06% | 27,894,943 |
| 2022-07-05 | 2022-06-30 | 10.086 | 2,769,286 | -57,968 | 0.06% | 27,930,988 |
| 2022-07-04 | 2022-06-29 | 9.633 | 2,827,254 | +7,776 | 0.06% | 27,235,848 |
| 2022-06-30 | 2022-06-28 | 9.973 | 2,819,478 | -28,277 | 0.06% | 28,118,153 |
| 2022-06-29 | 2022-06-27 | 9.817 | 2,847,755 | -45,242 | 0.06% | 27,957,031 |
| 2022-06-28 | 2022-06-24 | 9.464 | 2,892,997 | -6,363 | 0.07% | 27,378,084 |
| 2022-06-27 | 2022-06-23 | 9.237 | 2,899,360 | -11,311 | 0.07% | 26,782,079 |
| 2022-06-24 | 2022-06-22 | 9.011 | 2,910,671 | +7,070 | 0.07% | 26,227,779 |
| 2022-06-23 | 2022-06-21 | 9.308 | 2,903,601 | +14,845 | 0.07% | 27,026,623 |
| 2022-06-22 | 2022-06-20 | 9.067 | 2,888,756 | +2,121 | 0.07% | 26,193,760 |
| 2022-06-20 | 2022-06-16 | 9.025 | 2,886,635 | -41,709 | 0.07% | 26,052,026 |
| 2022-06-17 | 2022-06-15 | 9.350 | 2,928,344 | -7,069 | 0.07% | 27,381,202 |
| 2022-06-16 | 2022-06-14 | 9.096 | 2,935,413 | -3,534 | 0.07% | 26,699,870 |
| 2022-06-15 | 2022-06-13 | 8.940 | 2,938,947 | +3,534 | 0.07% | 26,274,701 |
| 2022-06-14 | 2022-06-10 | 9.152 | 2,935,413 | -9,897 | 0.07% | 26,865,965 |
| 2022-06-13 | 2022-06-09 | 9.053 | 2,945,310 | -9,897 | 0.07% | 26,664,899 |
| 2022-06-10 | 2022-06-08 | 9.124 | 2,955,207 | -389,513 | 0.07% | 26,963,519 |
| 2022-06-09 | 2022-06-07 | 8.657 | 3,344,720 | +9,897 | 0.08% | 28,956,105 |
| 2022-06-08 | 2022-06-06 | 8.572 | 3,334,823 | +352,753 | 0.08% | 28,587,381 |
| 2022-06-07 | 2022-06-02 | 8.219 | 2,982,070 | +3,535 | 0.07% | 24,508,849 |
| 2022-06-06 | 2022-06-01 | 8.261 | 2,978,535 | +15,552 | 0.07% | 24,606,198 |
| 2022-06-02 | 2022-05-31 | 8.233 | 2,962,983 | -24,742 | 0.07% | 24,393,892 |
| 2022-06-01 | 2022-05-30 | 7.893 | 2,987,725 | +38,881 | 0.07% | 23,583,257 |
| 2022-05-31 | 2022-05-27 | 7.893 | 2,948,844 | +46,657 | 0.07% | 23,276,354 |
| 2022-05-30 | 2022-05-26 | 7.922 | 2,902,187 | +24,742 | 0.07% | 22,990,180 |
| 2022-05-27 | 2022-05-25 | 8.190 | 2,877,445 | -21,208 | 0.07% | 23,567,556 |
| 2022-05-26 | 2022-05-24 | 7.922 | 2,898,653 | +35,346 | 0.07% | 22,962,185 |
| 2022-05-25 | 2022-05-23 | 8.120 | 2,863,307 | +5,656 | 0.07% | 23,249,240 |
| 2022-05-24 | 2022-05-20 | 8.417 | 2,857,651 | +28,276 | 0.07% | 24,052,217 |
| 2022-05-23 | 2022-05-19 | 8.700 | 2,829,375 | +5,656 | 0.06% | 24,614,702 |
| 2022-05-19 | 2022-05-17 | 8.671 | 2,823,719 | -1,414 | 0.06% | 24,485,609 |
| 2022-05-18 | 2022-05-16 | 8.686 | 2,825,133 | -9,190 | 0.06% | 24,537,834 |
| 2022-05-17 | 2022-05-13 | 8.601 | 2,834,323 | -30,398 | 0.06% | 24,377,091 |
| 2022-05-16 | 2022-05-12 | 8.289 | 2,864,721 | -7,069 | 0.07% | 23,747,008 |
| 2022-05-13 | 2022-05-11 | 8.247 | 2,871,790 | +27,570 | 0.07% | 23,683,735 |
| 2022-05-12 | 2022-05-10 | 8.049 | 2,844,220 | +1,414 | 0.06% | 22,893,090 |
| 2022-05-11 | 2022-05-06 | 7.851 | 2,842,806 | +9,897 | 0.06% | 22,318,714 |
| 2022-05-10 | 2022-05-05 | 8.205 | 2,832,909 | -7,069 | 0.06% | 23,242,860 |
| 2022-05-06 | 2022-05-04 | 8.148 | 2,839,978 | +14,138 | 0.06% | 23,140,163 |
| 2022-05-05 | 2022-05-03 | 8.162 | 2,825,840 | +8,483 | 0.06% | 23,064,941 |
| 2022-05-04 | 2022-04-29 | 8.572 | 2,817,357 | -24,742 | 0.06% | 24,151,464 |
| 2022-05-03 | 2022-04-28 | 8.205 | 2,842,099 | +1,414 | 0.06% | 23,318,261 |
| 2022-04-29 | 2022-04-27 | 7.978 | 2,840,685 | +12,724 | 0.06% | 22,663,717 |
| 2022-04-28 | 2022-04-26 | 7.837 | 2,827,961 | +8,483 | 0.06% | 22,162,163 |
| 2022-04-27 | 2022-04-25 | 8.247 | 2,819,478 | +2,121 | 0.06% | 23,252,316 |
| 2022-04-25 | 2022-04-21 | 8.558 | 2,817,357 | +14,845 | 0.06% | 24,111,610 |
| 2022-04-22 | 2022-04-20 | 8.657 | 2,802,512 | +44,536 | 0.06% | 24,262,071 |
| 2022-04-21 | 2022-04-19 | 8.587 | 2,757,976 | +7,070 | 0.06% | 23,681,441 |
| 2022-04-20 | 2022-04-14 | 9.053 | 2,750,906 | -23,329 | 0.06% | 24,904,893 |
| 2022-04-19 | 2022-04-13 | 8.827 | 2,774,235 | +3,535 | 0.06% | 24,488,196 |
| 2022-04-14 | 2022-04-12 | 8.813 | 2,770,700 | +2,121 | 0.06% | 24,417,799 |
| 2022-04-13 | 2022-04-11 | 8.346 | 2,768,579 | +16,259 | 0.06% | 23,106,698 |
| 2022-04-12 | 2022-04-08 | 8.813 | 2,752,320 | +1,414 | 0.06% | 24,255,818 |
| 2022-04-11 | 2022-04-07 | 9.152 | 2,750,906 | +1,414 | 0.06% | 25,177,290 |
| 2022-04-08 | 2022-04-06 | 9.096 | 2,749,492 | +9,189 | 0.06% | 25,008,773 |
| 2022-04-07 | 2022-04-04 | 9.435 | 2,740,303 | -7,776 | 0.06% | 25,855,526 |
| 2022-04-06 | 2022-04-01 | 9.379 | 2,748,079 | +49,485 | 0.06% | 25,773,399 |
| 2022-04-04 | 2022-03-31 | 9.266 | 2,698,594 | +1,414 | 0.06% | 25,003,903 |
| 2022-04-01 | 2022-03-30 | 9.124 | 2,697,180 | -31,812 | 0.06% | 24,609,263 |
| 2022-03-31 | 2022-03-29 | 8.997 | 2,728,992 | -4,241 | 0.06% | 24,552,083 |
| 2022-03-30 | 2022-03-28 | 8.756 | 2,733,233 | +10,604 | 0.06% | 23,932,952 |
| 2022-03-29 | 2022-03-25 | 8.926 | 2,722,629 | +15,552 | 0.06% | 24,302,267 |
| 2022-03-28 | 2022-03-24 | 9.350 | 2,707,077 | -26,156 | 0.06% | 25,312,266 |
| 2022-03-25 | 2022-03-23 | 8.983 | 2,733,233 | +50,898 | 0.06% | 24,551,574 |
| 2022-03-24 | 2022-03-22 | 9.209 | 2,682,335 | +7,776 | 0.06% | 24,701,479 |
| 2022-03-23 | 2022-03-21 | 8.898 | 2,674,559 | +13,432 | 0.06% | 23,797,525 |
| 2022-03-22 | 2022-03-18 | 9.039 | 2,661,127 | -19,794 | 0.06% | 24,054,449 |
| 2022-03-21 | 2022-03-17 | 9.350 | 2,680,921 | +44,536 | 0.06% | 25,067,697 |
| 2022-03-18 | 2022-03-16 | 8.968 | 2,636,385 | -71,399 | 0.06% | 23,644,332 |
| 2022-03-17 | 2022-03-15 | 7.752 | 2,707,784 | +55,847 | 0.06% | 20,990,536 |
| 2022-03-16 | 2022-03-14 | 8.148 | 2,651,937 | -109,573 | 0.06% | 21,608,004 |
| 2022-03-15 | 2022-03-11 | 9.676 | 2,761,510 | -27,570 | 0.06% | 26,719,706 |
| 2022-03-14 | 2022-03-10 | 10.383 | 2,789,080 | -27,570 | 0.06% | 28,959,162 |
| 2022-03-11 | 2022-03-09 | 9.732 | 2,816,650 | -25,449 | 0.06% | 27,412,603 |
| 2022-03-10 | 2022-03-08 | 10.029 | 2,842,099 | -1,414 | 0.06% | 28,504,563 |
| 2022-03-09 | 2022-03-07 | 10.525 | 2,843,513 | +1,414 | 0.06% | 29,926,582 |
| 2022-03-08 | 2022-03-04 | 10.708 | 2,842,099 | +57,967 | 0.06% | 30,434,351 |
| 2022-03-04 | 2022-03-02 | 11.317 | 2,784,132 | +49,485 | 0.06% | 31,507,124 |
| 2022-03-03 | 2022-03-01 | 11.699 | 2,734,647 | +45,950 | 0.06% | 31,991,584 |
| 2022-03-02 | 2022-02-28 | 11.444 | 2,688,697 | +147,746 | 0.06% | 30,769,422 |
| 2022-03-01 | 2022-02-25 | 12.109 | 2,540,951 | -14,138 | 0.06% | 30,767,982 |
| 2022-02-28 | 2022-02-24 | 11.501 | 2,555,089 | -12,725 | 0.06% | 29,384,989 |
| 2022-02-25 | 2022-02-23 | 12.123 | 2,567,814 | -12,017 | 0.06% | 31,129,586 |
| 2022-02-24 | 2022-02-22 | 12.081 | 2,579,831 | -14,139 | 0.06% | 31,165,786 |
| 2022-02-23 | 2022-02-21 | 12.066 | 2,593,970 | -14,138 | 0.06% | 31,299,899 |
| 2022-02-22 | 2022-02-18 | 12.038 | 2,608,108 | -78,468 | 0.06% | 31,396,706 |
| 2022-02-21 | 2022-02-17 | 12.533 | 2,686,576 | -173,196 | 0.06% | 33,671,449 |
| 2022-02-18 | 2022-02-16 | 11.939 | 2,859,772 | -86,952 | 0.07% | 34,143,089 |
| 2022-02-17 | 2022-02-15 | 11.331 | 2,946,724 | -48,777 | 0.07% | 33,388,809 |
| 2022-02-16 | 2022-02-14 | 11.020 | 2,995,501 | +21,914 | 0.07% | 33,009,267 |
| 2022-02-15 | 2022-02-11 | 10.864 | 2,973,587 | -2,827 | 0.07% | 32,305,080 |
| 2022-02-14 | 2022-02-10 | 10.723 | 2,976,414 | -26,863 | 0.07% | 31,914,754 |
| 2022-02-11 | 2022-02-09 | 10.128 | 3,003,277 | +20,501 | 0.07% | 30,418,470 |
| 2022-02-10 | 2022-02-08 | 10.072 | 2,982,776 | -707 | 0.07% | 30,042,052 |
| 2022-02-08 | 2022-02-04 | 10.044 | 2,983,483 | +7,069 | 0.07% | 29,964,765 |
| 2022-02-07 | 2022-01-31 | 9.902 | 2,976,414 | +3,534 | 0.07% | 29,472,728 |
| 2022-02-04 | 2022-01-27 | 9.888 | 2,972,880 | +118,056 | 0.07% | 29,395,680 |
| 2022-01-28 | 2022-01-26 | 10.708 | 2,854,824 | +5,656 | 0.07% | 30,570,615 |
| 2022-01-27 | 2022-01-25 | 10.949 | 2,849,168 | +134,315 | 0.06% | 31,195,214 |
| 2022-01-26 | 2022-01-24 | 10.977 | 2,714,853 | -6,363 | 0.06% | 29,801,423 |
| 2022-01-24 | 2022-01-20 | 10.680 | 2,721,216 | +12,018 | 0.06% | 29,062,898 |
| 2022-01-21 | 2022-01-19 | 10.793 | 2,709,198 | +49,485 | 0.06% | 29,241,136 |
| 2022-01-20 | 2022-01-18 | 10.963 | 2,659,713 | +7,776 | 0.06% | 29,158,517 |
| 2022-01-19 | 2022-01-17 | 10.723 | 2,651,937 | -9,897 | 0.06% | 28,435,533 |
| 2022-01-18 | 2022-01-14 | 10.850 | 2,661,834 | +7,776 | 0.06% | 28,880,539 |
| 2022-01-17 | 2022-01-13 | 10.807 | 2,654,058 | +4,241 | 0.06% | 28,683,538 |
| 2022-01-14 | 2022-01-12 | 10.949 | 2,649,817 | +3,535 | 0.06% | 29,012,543 |
| 2022-01-13 | 2022-01-11 | 10.793 | 2,646,282 | +11,311 | 0.06% | 28,562,066 |
| 2022-01-12 | 2022-01-10 | 10.963 | 2,634,971 | -24,742 | 0.06% | 28,887,270 |
| 2022-01-11 | 2022-01-07 | 10.878 | 2,659,713 | +12,724 | 0.06% | 28,932,774 |
| 2022-01-10 | 2022-01-06 | 10.935 | 2,646,989 | -3,535 | 0.06% | 28,944,136 |
| 2022-01-07 | 2022-01-05 | 11.048 | 2,650,524 | -18,379 | 0.06% | 29,282,741 |
| 2022-01-06 | 2022-01-04 | 10.793 | 2,668,903 | +33,932 | 0.06% | 28,806,221 |
| 2022-01-05 | 2022-01-03 | 10.906 | 2,634,971 | -4,949 | 0.06% | 28,738,174 |
| 2022-01-04 | 2021-12-31 | 11.161 | 2,639,920 | +4,242 | 0.06% | 29,464,341 |
| 2022-01-03 | 2021-12-29 | 10.977 | 2,635,678 | -12,725 | 0.06% | 28,932,305 |
| 2021-12-30 | 2021-12-28 | 10.977 | 2,648,403 | -2,827 | 0.06% | 29,071,989 |
| 2021-12-29 | 2021-12-24 | 10.807 | 2,651,230 | +116,642 | 0.06% | 28,652,975 |
| 2021-12-28 | 2021-12-22 | 11.331 | 2,534,588 | +127,245 | 0.06% | 28,718,969 |
| 2021-12-23 | 2021-12-21 | 12.165 | 2,407,343 | -2,120 | 0.05% | 29,286,359 |
| 2021-12-22 | 2021-12-20 | 12.066 | 2,409,463 | -21,915 | 0.05% | 29,073,562 |
| 2021-12-21 | 2021-12-17 | 12.024 | 2,431,378 | -4,948 | 0.06% | 29,234,816 |
| 2021-12-20 | 2021-12-16 | 12.137 | 2,436,326 | +16,259 | 0.06% | 29,570,022 |
| 2021-12-17 | 2021-12-15 | 11.883 | 2,420,067 | +44,536 | 0.06% | 28,756,474 |
| 2021-12-16 | 2021-12-14 | 12.165 | 2,375,531 | +3,534 | 0.05% | 28,899,352 |
| 2021-12-15 | 2021-12-13 | 12.434 | 2,371,997 | +36,053 | 0.05% | 29,493,884 |
| 2021-12-14 | 2021-12-10 | 12.533 | 2,335,944 | -7,069 | 0.05% | 29,276,901 |
| 2021-12-13 | 2021-12-09 | 12.618 | 2,343,013 | +12,725 | 0.05% | 29,564,362 |
| 2021-12-10 | 2021-12-08 | 12.236 | 2,330,288 | +68,571 | 0.05% | 28,513,771 |
| 2021-12-09 | 2021-12-07 | 12.760 | 2,261,717 | +8,483 | 0.05% | 28,858,500 |
| 2021-12-08 | 2021-12-06 | 12.661 | 2,253,234 | -2,121 | 0.05% | 28,527,144 |
| 2021-12-02 | 2021-11-30 | 12.816 | 2,255,355 | -8,483 | 0.05% | 28,904,940 |
| 2021-12-01 | 2021-11-29 | 12.901 | 2,263,838 | +2,121 | 0.05% | 29,205,802 |
| 2021-11-30 | 2021-11-26 | 12.957 | 2,261,717 | +1,414 | 0.05% | 29,304,078 |
| 2021-11-29 | 2021-11-25 | 13.244 | 2,260,303 | +28,885 | 0.05% | 29,936,552 |
| 2021-11-26 | 2021-11-24 | 12.985 | 2,231,418 | +2,778 | 0.05% | 28,975,755 |
| 2021-11-25 | 2021-11-23 | 13.302 | 2,228,640 | +26,396 | 0.05% | 29,645,527 |
| 2021-11-24 | 2021-11-22 | 13.648 | 2,202,244 | -6,251 | 0.05% | 30,055,299 |
| 2021-11-23 | 2021-11-19 | 13.676 | 2,208,495 | +4,862 | 0.05% | 30,204,198 |
| 2021-11-22 | 2021-11-18 | 13.547 | 2,203,633 | +14,587 | 0.05% | 29,852,189 |
| 2021-11-19 | 2021-11-17 | 13.777 | 2,189,046 | -11,809 | 0.05% | 30,158,804 |
| 2021-11-18 | 2021-11-16 | 13.936 | 2,200,855 | -14,587 | 0.05% | 30,670,021 |
| 2021-11-17 | 2021-11-15 | 13.576 | 2,215,442 | -22,228 | 0.05% | 30,075,951 |
| 2021-11-16 | 2021-11-12 | 13.417 | 2,237,670 | -4,168 | 0.05% | 30,023,356 |
| 2021-11-15 | 2021-11-11 | 13.590 | 2,241,838 | -18,060 | 0.05% | 30,466,566 |
| 2021-11-11 | 2021-11-09 | 13.201 | 2,259,898 | -9,030 | 0.05% | 29,833,586 |
| 2021-11-10 | 2021-11-08 | 13.403 | 2,268,928 | -1,389 | 0.05% | 30,410,088 |
| 2021-11-09 | 2021-11-05 | 13.460 | 2,270,317 | -4,168 | 0.05% | 30,559,441 |
| 2021-11-08 | 2021-11-04 | 13.820 | 2,274,485 | -45,151 | 0.05% | 31,434,141 |
| 2021-11-05 | 2021-11-03 | 13.360 | 2,319,636 | -9,030 | 0.05% | 30,989,538 |
| 2021-11-04 | 2021-11-02 | 12.942 | 2,328,666 | +19,449 | 0.05% | 30,137,983 |
| 2021-11-03 | 2021-11-01 | 12.957 | 2,309,217 | +28,480 | 0.05% | 29,919,515 |
| 2021-11-02 | 2021-10-29 | 13.619 | 2,280,737 | -17,366 | 0.05% | 31,060,871 |
| 2021-11-01 | 2021-10-28 | 13.460 | 2,298,103 | -36,120 | 0.05% | 30,933,452 |
| 2021-10-28 | 2021-10-26 | 12.913 | 2,334,223 | +9,725 | 0.05% | 30,142,695 |
| 2021-10-27 | 2021-10-25 | 12.827 | 2,324,498 | +6,946 | 0.05% | 29,816,329 |
| 2021-10-26 | 2021-10-22 | 13.000 | 2,317,552 | +9,725 | 0.05% | 30,127,599 |
| 2021-10-25 | 2021-10-21 | 13.173 | 2,307,827 | -6,947 | 0.05% | 30,399,863 |
| 2021-10-22 | 2021-10-20 | 13.244 | 2,314,774 | +10,420 | 0.05% | 30,657,992 |
| 2021-10-21 | 2021-10-19 | 13.403 | 2,304,354 | -43,067 | 0.05% | 30,884,898 |
| 2021-10-20 | 2021-10-18 | 13.144 | 2,347,421 | -38,205 | 0.05% | 30,853,828 |
| 2021-10-19 | 2021-10-15 | 12.755 | 2,385,626 | -4,168 | 0.06% | 30,428,698 |
| 2021-10-18 | 2021-10-12 | 12.611 | 2,389,794 | -6,251 | 0.06% | 30,137,822 |
| 2021-10-15 | 2021-10-11 | 12.381 | 2,396,045 | +18,755 | 0.06% | 29,664,751 |
| 2021-10-12 | 2021-10-08 | 12.237 | 2,377,290 | -25,007 | 0.06% | 29,090,312 |
| 2021-10-11 | 2021-10-07 | 12.165 | 2,402,297 | +11,114 | 0.06% | 29,223,397 |
| 2021-10-08 | 2021-10-06 | 11.992 | 2,391,183 | +31,258 | 0.06% | 28,675,111 |
| 2021-10-07 | 2021-10-05 | 12.323 | 2,359,925 | +7,641 | 0.05% | 29,081,664 |
| 2021-10-06 | 2021-10-04 | 12.481 | 2,352,284 | -694 | 0.05% | 29,360,006 |
| 2021-10-05 | 2021-09-30 | 12.813 | 2,352,978 | -6,947 | 0.05% | 30,147,768 |
| 2021-10-04 | 2021-09-29 | 12.769 | 2,359,925 | +6,947 | 0.05% | 30,134,855 |
| 2021-09-30 | 2021-09-28 | 12.597 | 2,352,978 | -10,420 | 0.05% | 29,639,659 |
| 2021-09-29 | 2021-09-27 | 12.280 | 2,363,398 | +25,702 | 0.05% | 29,022,391 |
| 2021-09-28 | 2021-09-24 | 13.158 | 2,337,696 | -31,259 | 0.05% | 30,759,659 |
| 2021-09-27 | 2021-09-23 | 13.144 | 2,368,955 | -20,839 | 0.05% | 31,136,864 |
| 2021-09-24 | 2021-09-21 | 12.985 | 2,389,794 | +5,557 | 0.06% | 31,032,323 |
| 2021-09-23 | 2021-09-20 | 12.913 | 2,384,237 | +88,218 | 0.06% | 30,788,544 |
| 2021-09-21 | 2021-09-17 | 13.806 | 2,296,019 | -61,822 | 0.05% | 31,698,694 |
| 2021-09-20 | 2021-09-16 | 12.813 | 2,357,841 | +56,265 | 0.05% | 30,210,075 |
| 2021-09-17 | 2021-09-15 | 13.288 | 2,301,576 | +304,248 | 0.05% | 30,582,593 |
| 2021-09-16 | 2021-09-14 | 14.007 | 1,997,328 | -31,259 | 0.05% | 27,977,539 |
| 2021-09-15 | 2021-09-13 | 13.878 | 2,028,587 | +176,436 | 0.05% | 28,152,564 |
| 2021-09-14 | 2021-09-10 | 14.367 | 1,852,151 | +45,846 | 0.04% | 26,610,573 |
| 2021-09-13 | 2021-09-09 | 14.425 | 1,806,305 | +63,905 | 0.04% | 26,055,901 |
| 2021-09-10 | 2021-09-08 | 14.914 | 1,742,400 | +1,390 | 0.04% | 25,986,926 |
| 2021-09-09 | 2021-09-07 | 14.886 | 1,741,010 | +21,533 | 0.04% | 25,916,067 |
| 2021-09-08 | 2021-09-06 | 15.174 | 1,719,477 | +1,389 | 0.04% | 26,090,612 |
| 2021-09-07 | 2021-09-03 | 15.001 | 1,718,088 | -20,144 | 0.04% | 25,772,729 |
| 2021-09-06 | 2021-09-02 | 15.174 | 1,738,232 | -20,144 | 0.04% | 26,375,193 |
| 2021-09-03 | 2021-09-01 | 15.001 | 1,758,376 | -52,792 | 0.04% | 26,377,082 |
| 2021-09-02 | 2021-08-31 | 14.799 | 1,811,168 | +9,725 | 0.04% | 26,803,971 |
| 2021-09-01 | 2021-08-30 | 14.339 | 1,801,443 | +7,641 | 0.04% | 25,830,163 |
| 2021-08-31 | 2021-08-27 | 14.511 | 1,793,802 | +29,869 | 0.04% | 26,030,489 |
| 2021-08-30 | 2021-08-26 | 14.886 | 1,763,933 | +17,366 | 0.04% | 26,257,291 |
| 2021-08-27 | 2021-08-25 | 15.030 | 1,746,567 | -13,198 | 0.04% | 26,250,225 |
| 2021-08-26 | 2021-08-24 | 15.030 | 1,759,765 | +5,557 | 0.04% | 26,448,586 |
| 2021-08-25 | 2021-08-23 | 14.742 | 1,754,208 | -25,702 | 0.04% | 25,859,989 |
| 2021-08-24 | 2021-08-20 | 14.425 | 1,779,910 | +5,557 | 0.04% | 25,675,154 |
| 2021-08-23 | 2021-08-19 | 14.627 | 1,774,353 | +30,564 | 0.04% | 25,952,609 |
| 2021-08-20 | 2021-08-18 | 14.713 | 1,743,789 | +61,822 | 0.04% | 25,656,187 |
| 2021-08-19 | 2021-08-17 | 15.116 | 1,681,967 | +16,671 | 0.04% | 25,424,596 |
| 2021-08-18 | 2021-08-16 | 15.289 | 1,665,296 | +695 | 0.04% | 25,460,284 |
| 2021-08-17 | 2021-08-13 | 15.433 | 1,664,601 | -45,846 | 0.04% | 25,689,297 |
| 2021-08-16 | 2021-08-12 | 14.914 | 1,710,447 | +132,674 | 0.04% | 25,510,364 |
| 2021-08-13 | 2021-08-11 | 16.498 | 1,577,773 | -4,862 | 0.04% | 26,030,135 |
| 2021-08-12 | 2021-08-10 | 17.419 | 1,582,635 | -86,134 | 0.04% | 27,568,518 |
| 2021-08-11 | 2021-08-09 | 17.218 | 1,668,769 | +695 | 0.04% | 28,732,584 |
| 2021-08-10 | 2021-08-06 | 16.844 | 1,668,074 | -11,809 | 0.04% | 28,096,257 |
| 2021-08-09 | 2021-08-05 | 16.728 | 1,679,883 | -89,607 | 0.04% | 28,101,691 |
| 2021-08-06 | 2021-08-04 | 15.836 | 1,769,490 | +89,607 | 0.04% | 28,021,287 |
| 2021-08-05 | 2021-08-03 | 14.684 | 1,679,883 | +14,587 | 0.04% | 24,667,577 |
| 2021-08-04 | 2021-08-02 | 14.655 | 1,665,296 | +17,366 | 0.04% | 24,405,432 |
| 2021-08-03 | 2021-07-30 | 15.605 | 1,647,930 | -25,701 | 0.04% | 25,716,705 |
| 2021-08-02 | 2021-07-29 | 14.770 | 1,673,631 | -54,876 | 0.04% | 24,720,335 |
| 2021-07-30 | 2021-07-28 | 13.878 | 1,728,507 | +15,976 | 0.04% | 23,988,079 |
| 2021-07-29 | 2021-07-27 | 13.331 | 1,712,531 | +33,343 | 0.04% | 22,829,517 |
| 2021-07-28 | 2021-07-26 | 14.972 | 1,679,188 | -5,557 | 0.04% | 25,140,849 |
| 2021-07-27 | 2021-07-23 | 16.131 | 1,684,745 | -24,312 | 0.04% | 27,176,927 |
| 2021-07-26 | 2021-07-22 | 16.073 | 1,709,057 | +27,628 | 0.04% | 27,469,400 |
| 2021-07-23 | 2021-07-21 | 15.869 | 1,681,429 | +4,800 | 0.04% | 26,682,005 |
| 2021-07-22 | 2021-07-20 | 15.694 | 1,676,629 | -1,372 | 0.04% | 26,312,389 |
| 2021-07-21 | 2021-07-19 | 16.073 | 1,678,001 | +686 | 0.04% | 26,970,242 |
| 2021-07-20 | 2021-07-16 | 16.277 | 1,677,315 | -6,856 | 0.04% | 27,301,711 |
| 2021-07-16 | 2021-07-14 | 16.540 | 1,684,171 | +6,856 | 0.04% | 27,855,456 |
| 2021-07-15 | 2021-07-13 | 16.802 | 1,677,315 | -5,485 | 0.04% | 28,182,411 |
| 2021-07-13 | 2021-07-09 | 16.627 | 1,682,800 | +6,856 | 0.04% | 27,980,044 |
| 2021-07-12 | 2021-07-08 | 16.744 | 1,675,944 | -3,428 | 0.04% | 28,061,600 |
| 2021-07-09 | 2021-07-07 | 17.590 | 1,679,372 | +13,027 | 0.04% | 29,539,644 |
| 2021-07-08 | 2021-07-06 | 17.911 | 1,666,345 | -6,171 | 0.04% | 29,845,189 |
| 2021-07-07 | 2021-07-05 | 18.523 | 1,672,516 | -4,532 | 0.04% | 30,980,259 |
| 2021-07-06 | 2021-07-02 | 18.290 | 1,677,048 | -20,569 | 0.04% | 30,672,846 |
| 2021-07-05 | 2021-06-30 | 18.552 | 1,697,617 | +47,309 | 0.04% | 31,494,728 |
| 2021-07-02 | 2021-06-29 | 18.757 | 1,650,308 | -6,171 | 0.04% | 30,954,017 |
| 2021-06-30 | 2021-06-28 | 18.290 | 1,656,479 | +26,740 | 0.04% | 30,296,643 |
| 2021-06-29 | 2021-06-25 | 17.998 | 1,629,739 | -8,228 | 0.04% | 29,332,174 |
| 2021-06-28 | 2021-06-24 | 18.406 | 1,637,967 | -1,371 | 0.04% | 30,149,183 |
| 2021-06-25 | 2021-06-23 | 18.523 | 1,639,338 | -21,255 | 0.04% | 30,365,698 |
| 2021-06-24 | 2021-06-22 | 17.911 | 1,660,593 | +15,770 | 0.04% | 29,742,167 |
| 2021-06-23 | 2021-06-21 | 17.881 | 1,644,823 | +17,826 | 0.04% | 29,411,737 |
| 2021-06-22 | 2021-06-18 | 18.611 | 1,626,997 | +24,683 | 0.04% | 30,279,484 |
| 2021-06-21 | 2021-06-17 | 18.494 | 1,602,314 | +4,799 | 0.04% | 29,633,157 |
| 2021-06-18 | 2021-06-16 | 17.881 | 1,597,515 | -29,482 | 0.04% | 28,565,804 |
| 2021-06-17 | 2021-06-15 | 17.415 | 1,626,997 | +19,198 | 0.04% | 28,333,623 |
| 2021-06-16 | 2021-06-11 | 17.531 | 1,607,799 | -14,398 | 0.04% | 28,186,896 |
| 2021-06-11 | 2021-06-09 | 17.356 | 1,622,197 | +4,113 | 0.04% | 28,155,393 |
| 2021-06-10 | 2021-06-08 | 17.502 | 1,618,084 | +7,542 | 0.04% | 28,320,006 |
| 2021-06-09 | 2021-06-07 | 17.823 | 1,610,542 | +6,857 | 0.04% | 28,704,785 |
| 2021-06-08 | 2021-06-04 | 18.202 | 1,603,685 | -30,854 | 0.04% | 29,190,712 |
| 2021-06-07 | 2021-06-03 | 17.502 | 1,634,539 | +4,114 | 0.04% | 28,608,005 |
| 2021-06-04 | 2021-06-02 | 17.648 | 1,630,425 | -2,057 | 0.04% | 28,773,801 |
| 2021-06-03 | 2021-06-01 | 17.736 | 1,632,482 | -8,913 | 0.04% | 28,952,963 |
| 2021-06-02 | 2021-05-31 | 17.240 | 1,641,395 | +13,713 | 0.04% | 28,297,080 |
| 2021-05-31 | 2021-05-27 | 17.210 | 1,627,682 | +7,541 | 0.04% | 28,013,193 |
| 2021-05-28 | 2021-05-26 | 17.619 | 1,620,141 | +1,372 | 0.04% | 28,545,048 |
| 2021-05-27 | 2021-05-25 | 17.561 | 1,618,769 | -88,446 | 0.04% | 28,426,435 |
| 2021-05-26 | 2021-05-24 | 17.298 | 1,707,215 | -13,713 | 0.04% | 29,531,394 |
| 2021-05-25 | 2021-05-21 | 16.802 | 1,720,928 | -3,428 | 0.04% | 28,915,201 |
| 2021-05-21 | 2021-05-18 | 17.094 | 1,724,356 | +20,569 | 0.04% | 29,475,799 |
| 2021-05-20 | 2021-05-17 | 16.802 | 1,703,787 | +6,856 | 0.04% | 28,627,196 |
| 2021-05-18 | 2021-05-14 | 16.890 | 1,696,931 | -2,057 | 0.04% | 28,660,501 |
| 2021-05-17 | 2021-05-13 | 16.365 | 1,698,988 | -10,970 | 0.04% | 27,803,163 |
| 2021-05-14 | 2021-05-12 | 16.802 | 1,709,958 | +7,542 | 0.04% | 28,730,882 |
| 2021-05-13 | 2021-05-11 | 17.327 | 1,702,416 | -178,263 | 0.04% | 29,498,041 |
| 2021-05-12 | 2021-05-10 | 16.540 | 1,880,679 | -102,845 | 0.04% | 31,105,613 |
| 2021-05-11 | 2021-05-07 | 15.927 | 1,983,524 | -113,814 | 0.05% | 31,591,565 |
| 2021-05-10 | 2021-05-06 | 15.781 | 2,097,338 | -15,770 | 0.05% | 33,098,379 |
| 2021-05-07 | 2021-05-05 | 15.577 | 2,113,108 | -6,856 | 0.05% | 32,915,767 |
| 2021-05-06 | 2021-05-04 | 15.635 | 2,119,964 | -1,371 | 0.05% | 33,146,243 |
| 2021-05-05 | 2021-05-03 | 15.373 | 2,121,335 | +6,171 | 0.05% | 32,610,759 |
| 2021-05-04 | 2021-04-30 | 15.314 | 2,115,164 | +15,769 | 0.05% | 32,392,494 |
| 2021-05-03 | 2021-04-29 | 15.810 | 2,099,395 | -2,057 | 0.05% | 33,192,081 |
| 2021-04-29 | 2021-04-27 | 15.548 | 2,101,452 | +16,455 | 0.05% | 32,672,903 |
| 2021-04-28 | 2021-04-26 | 15.694 | 2,084,997 | +5,485 | 0.05% | 32,721,164 |
| 2021-04-27 | 2021-04-23 | 15.839 | 2,079,512 | +13,027 | 0.05% | 32,938,384 |
| 2021-04-26 | 2021-04-22 | 15.810 | 2,066,485 | -26,739 | 0.05% | 32,671,764 |
| 2021-04-23 | 2021-04-21 | 15.139 | 2,093,224 | -1,372 | 0.05% | 31,690,136 |
| 2021-04-22 | 2021-04-20 | 15.344 | 2,094,596 | +6,857 | 0.05% | 32,138,607 |
| 2021-04-21 | 2021-04-19 | 14.994 | 2,087,739 | +9,599 | 0.05% | 31,302,596 |
| 2021-04-20 | 2021-04-16 | 15.110 | 2,078,140 | +1,371 | 0.05% | 31,401,153 |
| 2021-04-19 | 2021-04-15 | 14.819 | 2,076,769 | +388,066 | 0.05% | 30,774,637 |
| 2021-04-16 | 2021-04-14 | 15.169 | 1,688,703 | +10,284 | 0.04% | 25,615,194 |
| 2021-04-15 | 2021-04-13 | 15.110 | 1,678,419 | +17,826 | 0.04% | 25,361,281 |
| 2021-04-14 | 2021-04-12 | 15.227 | 1,660,593 | +385,324 | 0.04% | 25,285,686 |
| 2021-04-13 | 2021-04-09 | 16.014 | 1,275,269 | +66,506 | 0.03% | 20,422,795 |
| 2021-04-12 | 2021-04-08 | 16.919 | 1,208,763 | +2,742 | 0.03% | 20,450,795 |
| 2021-04-09 | 2021-04-07 | 16.948 | 1,206,021 | +1,371 | 0.03% | 20,439,583 |
| 2021-04-08 | 2021-04-01 | 17.006 | 1,204,650 | +10,971 | 0.03% | 20,486,628 |
| 2021-04-07 | 2021-03-31 | 16.890 | 1,193,679 | +15,769 | 0.03% | 20,160,772 |
| 2021-04-01 | 2021-03-30 | 16.656 | 1,177,910 | -2,743 | 0.03% | 19,619,559 |
| 2021-03-31 | 2021-03-29 | 16.073 | 1,180,653 | +50,737 | 0.03% | 18,976,447 |
| 2021-03-30 | 2021-03-26 | 16.014 | 1,129,916 | +57,593 | 0.03% | 18,095,040 |
| 2021-03-29 | 2021-03-25 | 16.131 | 1,072,323 | +53,479 | 0.03% | 17,297,836 |
| 2021-03-26 | 2021-03-24 | 18.406 | 1,018,844 | -31,539 | 0.02% | 18,753,317 |
| 2021-03-25 | 2021-03-23 | 18.815 | 1,050,383 | -8,228 | 0.02% | 19,762,798 |
| 2021-03-24 | 2021-03-22 | 19.165 | 1,058,611 | -1,371 | 0.02% | 20,288,167 |
| 2021-03-23 | 2021-03-19 | 19.457 | 1,059,982 | -7,542 | 0.02% | 20,623,642 |
| 2021-03-22 | 2021-03-18 | 19.777 | 1,067,524 | -28,111 | 0.03% | 21,112,924 |
| 2021-03-19 | 2021-03-17 | 19.136 | 1,095,635 | -2,056 | 0.03% | 20,965,768 |
| 2021-03-18 | 2021-03-16 | 18.902 | 1,097,691 | +20,568 | 0.03% | 20,748,951 |
| 2021-03-16 | 2021-03-12 | 18.261 | 1,077,123 | +10,285 | 0.03% | 19,668,927 |
| 2021-03-15 | 2021-03-11 | 18.552 | 1,066,838 | -118,614 | 0.03% | 19,792,316 |
| 2021-03-12 | 2021-03-10 | 16.481 | 1,185,452 | +686 | 0.03% | 19,537,701 |
| 2021-03-10 | 2021-03-08 | 16.190 | 1,184,766 | -15,084 | 0.03% | 19,180,795 |
| 2021-03-09 | 2021-03-05 | 16.744 | 1,199,850 | -1,371 | 0.03% | 20,089,997 |
| 2021-03-08 | 2021-03-04 | 16.773 | 1,201,221 | -3,429 | 0.03% | 20,147,993 |
| 2021-03-05 | 2021-03-03 | 17.181 | 1,204,650 | +3,429 | 0.03% | 20,697,468 |
| 2021-03-04 | 2021-03-02 | 17.298 | 1,201,221 | -4,800 | 0.03% | 20,778,713 |
| 2021-03-03 | 2021-03-01 | 17.356 | 1,206,021 | +3,428 | 0.03% | 20,932,103 |
| 2021-03-02 | 2021-02-26 | 16.627 | 1,202,593 | -11,655 | 0.03% | 19,995,606 |
| 2021-03-01 | 2021-02-25 | 17.240 | 1,214,248 | -6,171 | 0.03% | 20,933,214 |
| 2021-02-25 | 2021-02-23 | 17.327 | 1,220,419 | +23,997 | 0.03% | 21,146,400 |
| 2021-02-24 | 2021-02-22 | 17.969 | 1,196,422 | +13,713 | 0.03% | 21,498,400 |
| 2021-02-23 | 2021-02-19 | 18.844 | 1,182,709 | -12,342 | 0.03% | 22,286,992 |
| 2021-02-22 | 2021-02-18 | 18.669 | 1,195,051 | -15,769 | 0.03% | 22,310,405 |
| 2021-02-19 | 2021-02-17 | 18.873 | 1,210,820 | +12,341 | 0.03% | 22,852,036 |
| 2021-02-18 | 2021-02-16 | 18.902 | 1,198,479 | +4,800 | 0.03% | 22,654,082 |
| 2021-02-17 | 2021-02-11 | 18.523 | 1,193,679 | +15,083 | 0.03% | 22,110,691 |
| 2021-02-16 | 2021-02-09 | 18.406 | 1,178,596 | -3,428 | 0.03% | 21,693,786 |
| 2021-02-10 | 2021-02-08 | 18.115 | 1,182,024 | +3,428 | 0.03% | 21,412,084 |
| 2021-02-09 | 2021-02-05 | 18.056 | 1,178,596 | +15,770 | 0.03% | 21,281,226 |
| 2021-02-08 | 2021-02-04 | 18.290 | 1,162,826 | -13,027 | 0.03% | 21,267,836 |
| 2021-02-05 | 2021-02-03 | 18.436 | 1,175,853 | +81,590 | 0.03% | 21,677,597 |
| 2021-02-04 | 2021-02-02 | 18.873 | 1,094,263 | -7,542 | 0.03% | 20,652,234 |
| 2021-02-03 | 2021-02-01 | 18.436 | 1,101,805 | -47,994 | 0.03% | 20,312,475 |
| 2021-02-02 | 2021-01-29 | 18.377 | 1,149,799 | +75,419 | 0.03% | 21,130,195 |
| 2021-02-01 | 2021-01-28 | 19.544 | 1,074,380 | -91,189 | 0.03% | 20,997,798 |
| 2021-01-29 | 2021-01-27 | 19.252 | 1,165,569 | -5,485 | 0.03% | 22,440,005 |
| 2021-01-28 | 2021-01-26 | 18.902 | 1,171,054 | -58,964 | 0.03% | 22,135,685 |
| 2021-01-27 | 2021-01-25 | 18.698 | 1,230,018 | -15,084 | 0.03% | 22,999,084 |
| 2021-01-26 | 2021-01-22 | 18.202 | 1,245,102 | -20,569 | 0.03% | 22,663,686 |
| 2021-01-25 | 2021-01-21 | 18.523 | 1,265,671 | -102,158 | 0.03% | 23,444,209 |
| 2021-01-22 | 2021-01-20 | 18.231 | 1,367,829 | -129,584 | 0.03% | 24,937,497 |
| 2021-01-21 | 2021-01-19 | 17.386 | 1,497,413 | -15,084 | 0.04% | 26,033,280 |
| 2021-01-20 | 2021-01-18 | 17.327 | 1,512,497 | -46,623 | 0.04% | 26,207,283 |
| 2021-01-19 | 2021-01-15 | 16.656 | 1,559,120 | -14,398 | 0.04% | 25,969,087 |
| 2021-01-18 | 2021-01-14 | 16.452 | 1,573,518 | -52,108 | 0.04% | 25,887,604 |
| 2021-01-15 | 2021-01-13 | 16.744 | 1,625,626 | -21,254 | 0.04% | 27,219,088 |
| 2021-01-14 | 2021-01-12 | 17.094 | 1,646,880 | -80,904 | 0.04% | 28,151,439 |
| 2021-01-13 | 2021-01-11 | 17.006 | 1,727,784 | -15,770 | 0.04% | 29,383,196 |
| 2021-01-12 | 2021-01-08 | 17.473 | 1,743,554 | +14,399 | 0.04% | 30,465,146 |
| 2021-01-11 | 2021-01-07 | 17.269 | 1,729,155 | +94,616 | 0.04% | 29,860,472 |
| 2021-01-08 | 2021-01-06 | 17.415 | 1,634,539 | +24,683 | 0.04% | 28,464,965 |
| 2021-01-07 | 2021-01-05 | 17.502 | 1,609,856 | +127,527 | 0.04% | 28,175,998 |
| 2021-01-06 | 2021-01-04 | 17.590 | 1,482,329 | +133,012 | 0.03% | 26,073,717 |
| 2021-01-05 | 2020-12-31 | 16.919 | 1,349,317 | -188,548 | 0.03% | 22,828,797 |
| 2021-01-04 | 2020-12-29 | 15.810 | 1,537,865 | +7,542 | 0.04% | 24,314,119 |
| 2020-12-30 | 2020-12-28 | 15.898 | 1,530,323 | +30,853 | 0.04% | 24,328,797 |
| 2020-12-29 | 2020-12-24 | 16.131 | 1,499,470 | -10,970 | 0.04% | 24,188,222 |
| 2020-12-28 | 2020-12-22 | 15.781 | 1,510,440 | +40,452 | 0.04% | 23,836,461 |
| 2020-12-23 | 2020-12-21 | 16.335 | 1,469,988 | -16,455 | 0.03% | 24,012,803 |
| 2020-12-22 | 2020-12-18 | 16.394 | 1,486,443 | -37,710 | 0.03% | 24,368,321 |
| 2020-12-21 | 2020-12-17 | 16.277 | 1,524,153 | +686 | 0.04% | 24,808,688 |
| 2020-12-18 | 2020-12-16 | 15.489 | 1,523,467 | -85,018 | 0.04% | 23,597,642 |
| 2020-12-17 | 2020-12-15 | 15.227 | 1,608,485 | -685 | 0.04% | 24,492,243 |
| 2020-12-16 | 2020-12-14 | 14.877 | 1,609,170 | +147,410 | 0.04% | 23,939,393 |
| 2020-12-15 | 2020-12-11 | 15.256 | 1,461,760 | +9,599 | 0.03% | 22,300,715 |
| 2020-12-14 | 2020-12-10 | 15.635 | 1,452,161 | +50,050 | 0.03% | 22,704,952 |
| 2020-12-11 | 2020-12-09 | 15.752 | 1,402,111 | +686 | 0.03% | 22,086,006 |
| 2020-12-10 | 2020-12-08 | 15.489 | 1,401,425 | +44,566 | 0.03% | 21,707,280 |
| 2020-12-09 | 2020-12-07 | 16.160 | 1,356,859 | +11,656 | 0.03% | 21,927,318 |
| 2020-12-08 | 2020-12-04 | 18.445 | 1,345,203 | -34,967 | 0.03% | 24,811,636 |
| 2020-12-07 | 2020-12-03 | 17.708 | 1,380,170 | +154,353 | 0.03% | 24,440,016 |
| 2020-12-04 | 2020-12-02 | 17.432 | 1,225,817 | +80,809 | 0.03% | 21,368,157 |
| 2020-12-03 | 2020-12-01 | 18.107 | 1,145,008 | +9,775 | 0.03% | 20,732,593 |
| 2020-12-02 | 2020-11-30 | 17.708 | 1,135,233 | +231,348 | 0.03% | 20,102,678 |
| 2020-12-01 | 2020-11-27 | 17.524 | 903,885 | +37,797 | 0.02% | 15,839,533 |
| 2020-11-30 | 2020-11-26 | 17.340 | 866,088 | -16,944 | 0.02% | 15,017,705 |
| 2020-11-27 | 2020-11-25 | 17.370 | 883,032 | +22,158 | 0.02% | 15,338,609 |
| 2020-11-26 | 2020-11-24 | 18.138 | 860,874 | -35,843 | 0.02% | 15,614,215 |
| 2020-11-25 | 2020-11-23 | 18.076 | 896,717 | +56,045 | 0.02% | 16,209,283 |
| 2020-11-24 | 2020-11-20 | 18.322 | 840,672 | +116,000 | 0.02% | 15,402,599 |
| 2020-11-23 | 2020-11-19 | 18.445 | 724,672 | +66,471 | 0.02% | 13,366,234 |
| 2020-11-20 | 2020-11-18 | 18.966 | 658,201 | -29,325 | 0.02% | 12,483,608 |
| 2020-11-19 | 2020-11-17 | 17.769 | 687,526 | +3,910 | 0.02% | 12,216,893 |
| 2020-11-18 | 2020-11-16 | 17.340 | 683,616 | +11,730 | 0.02% | 11,853,695 |
| 2020-11-17 | 2020-11-13 | 16.941 | 671,886 | -2,607 | 0.02% | 11,382,241 |
| 2020-11-16 | 2020-11-12 | 16.879 | 674,493 | +5,865 | 0.02% | 11,385,005 |
| 2020-11-13 | 2020-11-11 | 16.879 | 668,628 | +5,866 | 0.02% | 11,286,008 |
| 2020-11-12 | 2020-11-10 | 17.309 | 662,762 | -3,259 | 0.02% | 11,471,753 |
| 2020-11-11 | 2020-11-09 | 17.309 | 666,021 | -19,550 | 0.02% | 11,528,163 |
| 2020-11-10 | 2020-11-06 | 17.340 | 685,571 | -1,955 | 0.02% | 11,887,594 |
| 2020-11-09 | 2020-11-05 | 16.879 | 687,526 | -3,910 | 0.02% | 11,604,994 |
| 2020-11-04 | 2020-11-02 | 16.266 | 691,436 | -2,607 | 0.02% | 11,246,592 |
| 2020-11-03 | 2020-10-30 | 16.266 | 694,043 | -6,517 | 0.02% | 11,288,997 |
| 2020-11-02 | 2020-10-29 | 16.450 | 700,560 | -26,719 | 0.02% | 11,523,999 |
| 2020-10-29 | 2020-10-27 | 16.388 | 727,279 | +21,505 | 0.02% | 11,918,879 |
| 2020-10-28 | 2020-10-23 | 16.388 | 705,774 | +9,776 | 0.02% | 11,566,448 |
| 2020-10-27 | 2020-10-22 | 16.879 | 695,998 | +9,775 | 0.02% | 11,747,996 |
| 2020-10-23 | 2020-10-21 | 17.186 | 686,223 | +18,899 | 0.02% | 11,793,600 |
| 2020-10-22 | 2020-10-20 | 17.493 | 667,324 | -652 | 0.02% | 11,673,597 |
| 2020-10-21 | 2020-10-19 | 16.971 | 667,976 | -3,910 | 0.02% | 11,336,502 |
| 2020-10-20 | 2020-10-16 | 17.217 | 671,886 | -10,427 | 0.02% | 11,567,821 |
| 2020-10-19 | 2020-10-15 | 16.879 | 682,313 | +16,292 | 0.02% | 11,517,002 |
| 2020-10-16 | 2020-10-14 | 17.309 | 666,021 | +7,169 | 0.02% | 11,528,163 |
| 2020-10-15 | 2020-10-12 | 17.156 | 658,852 | +42,359 | 0.02% | 11,302,975 |
| 2020-10-14 | 2020-10-09 | 17.033 | 616,493 | -41,056 | 0.02% | 10,500,603 |
| 2020-10-12 | 2020-10-08 | 16.757 | 657,549 | +1,303 | 0.02% | 11,018,281 |
| 2020-10-09 | 2020-10-07 | 16.634 | 656,246 | +1,304 | 0.02% | 10,915,887 |
| 2020-10-08 | 2020-10-06 | 16.572 | 654,942 | -21,506 | 0.02% | 10,853,997 |
| 2020-10-07 | 2020-10-05 | 17.156 | 676,448 | -3,258 | 0.02% | 11,604,844 |
| 2020-10-06 | 2020-09-30 | 16.419 | 679,706 | -9,124 | 0.02% | 11,160,097 |
| 2020-10-05 | 2020-09-29 | 16.112 | 688,830 | -1,303 | 0.02% | 11,098,504 |
| 2020-09-30 | 2020-09-28 | 16.266 | 690,133 | -45,618 | 0.02% | 11,225,398 |
| 2020-09-29 | 2020-09-25 | 15.560 | 735,751 | -1,955 | 0.02% | 11,448,060 |
| 2020-09-28 | 2020-09-24 | 15.590 | 737,706 | +3,258 | 0.02% | 11,501,120 |
| 2020-09-25 | 2020-09-23 | 15.836 | 734,448 | -26,719 | 0.02% | 11,630,646 |
| 2020-09-24 | 2020-09-22 | 15.376 | 761,167 | -10,427 | 0.02% | 11,703,366 |
| 2020-09-23 | 2020-09-21 | 15.130 | 771,594 | +5,866 | 0.02% | 11,674,246 |
| 2020-09-22 | 2020-09-18 | 15.713 | 765,728 | -16,944 | 0.02% | 12,031,993 |
| 2020-09-21 | 2020-09-17 | 15.299 | 782,672 | -26,719 | 0.02% | 11,973,967 |
| 2020-09-18 | 2020-09-16 | 15.115 | 809,391 | -12,382 | 0.02% | 12,233,696 |
| 2020-09-16 | 2020-09-14 | 14.808 | 821,773 | -13,034 | 0.02% | 12,168,647 |
| 2020-09-15 | 2020-09-11 | 14.486 | 834,807 | -5,213 | 0.02% | 12,092,641 |
| 2020-09-14 | 2020-09-10 | 14.041 | 840,020 | +7,168 | 0.02% | 11,794,345 |
| 2020-09-11 | 2020-09-09 | 14.148 | 832,852 | +6,517 | 0.02% | 11,783,162 |
| 2020-09-10 | 2020-09-08 | 14.240 | 826,335 | +16,292 | 0.02% | 11,767,040 |
| 2020-09-09 | 2020-09-07 | 14.347 | 810,043 | +24,764 | 0.02% | 11,622,051 |
| 2020-09-08 | 2020-09-04 | 14.977 | 785,279 | -3,910 | 0.02% | 11,760,801 |
| 2020-09-07 | 2020-09-03 | 14.946 | 789,189 | +1,303 | 0.02% | 11,795,139 |
| 2020-09-04 | 2020-09-02 | 14.885 | 787,886 | +21,506 | 0.02% | 11,727,305 |
| 2020-09-02 | 2020-08-31 | 14.716 | 766,380 | +4,562 | 0.02% | 11,277,838 |
| 2020-09-01 | 2020-08-28 | 15.053 | 761,818 | -12,382 | 0.02% | 11,467,885 |
| 2020-08-31 | 2020-08-27 | 15.222 | 774,200 | +15,640 | 0.02% | 11,784,955 |
| 2020-08-28 | 2020-08-26 | 15.406 | 758,560 | +52,786 | 0.02% | 11,686,562 |
| 2020-08-27 | 2020-08-25 | 16.112 | 705,774 | -8,471 | 0.02% | 11,371,508 |
| 2020-08-26 | 2020-08-24 | 15.682 | 714,245 | +20,202 | 0.02% | 11,201,114 |
| 2020-08-25 | 2020-08-21 | 15.621 | 694,043 | -37,798 | 0.02% | 10,841,697 |
| 2020-08-24 | 2020-08-20 | 15.590 | 731,841 | -6,517 | 0.02% | 11,409,682 |
| 2020-08-21 | 2020-08-19 | 15.299 | 738,358 | -15,640 | 0.02% | 11,296,015 |
| 2020-08-20 | 2020-08-18 | 15.222 | 753,998 | -16,292 | 0.02% | 11,477,438 |
| 2020-08-19 | 2020-08-17 | 15.652 | 770,290 | -37,146 | 0.02% | 12,056,397 |
| 2020-08-18 | 2020-08-14 | 15.253 | 807,436 | +22,809 | 0.02% | 12,315,657 |
| 2020-08-17 | 2020-08-13 | 15.130 | 784,627 | +22,809 | 0.02% | 11,871,436 |
| 2020-08-14 | 2020-08-12 | 15.437 | 761,818 | -12,382 | 0.02% | 11,760,135 |
| 2020-08-13 | 2020-08-11 | 15.268 | 774,200 | -177,258 | 0.02% | 11,820,595 |
| 2020-08-12 | 2020-08-10 | 14.363 | 951,458 | +20,202 | 0.02% | 13,665,596 |
| 2020-08-11 | 2020-08-07 | 14.562 | 931,256 | +13,034 | 0.02% | 13,561,209 |
| 2020-08-10 | 2020-08-06 | 14.700 | 918,222 | -13,034 | 0.02% | 13,498,214 |
| 2020-08-07 | 2020-08-05 | 14.654 | 931,256 | -2,607 | 0.02% | 13,646,949 |
| 2020-08-06 | 2020-08-04 | 14.547 | 933,863 | -58,651 | 0.02% | 13,584,842 |
| 2020-08-03 | 2020-07-30 | 14.271 | 992,514 | -5,866 | 0.02% | 14,163,895 |
| 2020-07-31 | 2020-07-29 | 14.209 | 998,380 | +26,068 | 0.02% | 14,186,327 |
| 2020-07-29 | 2020-07-27 | 13.856 | 972,312 | -2,607 | 0.02% | 13,472,758 |
| 2020-07-28 | 2020-07-24 | 13.872 | 974,919 | +144,674 | 0.02% | 13,523,841 |
| 2020-07-27 | 2020-07-23 | 14.286 | 830,245 | +13,034 | 0.02% | 11,860,938 |
| 2020-07-24 | 2020-07-22 | 14.356 | 817,211 | +21,505 | 0.02% | 11,732,057 |
| 2020-07-23 | 2020-07-21 | 15.052 | 795,706 | -32,991 | 0.02% | 11,977,260 |
| 2020-07-22 | 2020-07-20 | 14.635 | 828,697 | -6,465 | 0.02% | 12,127,713 |
| 2020-07-21 | 2020-07-17 | 14.666 | 835,162 | +69,813 | 0.02% | 12,248,166 |
| 2020-07-20 | 2020-07-16 | 14.511 | 765,349 | +5,171 | 0.02% | 11,105,915 |
| 2020-07-17 | 2020-07-15 | 15.176 | 760,178 | -83,387 | 0.02% | 11,536,559 |
| 2020-07-16 | 2020-07-14 | 15.006 | 843,565 | -120,879 | 0.02% | 12,658,501 |
| 2020-07-15 | 2020-07-13 | 15.470 | 964,444 | -101,486 | 0.02% | 14,920,007 |
| 2020-07-14 | 2020-07-10 | 15.470 | 1,065,930 | -131,868 | 0.03% | 16,490,001 |
| 2020-07-13 | 2020-07-09 | 15.841 | 1,197,798 | -195,215 | 0.03% | 18,974,727 |
| 2020-07-10 | 2020-07-08 | 14.960 | 1,393,013 | +18,099 | 0.03% | 20,838,845 |
| 2020-07-09 | 2020-07-07 | 14.666 | 1,374,914 | +490,625 | 0.03% | 20,163,962 |
| 2020-07-08 | 2020-07-06 | 15.006 | 884,289 | +60,763 | 0.02% | 13,269,604 |
| 2020-07-07 | 2020-07-03 | 15.377 | 823,526 | +10,989 | 0.02% | 12,663,557 |
| 2020-07-06 | 2020-07-02 | 15.099 | 812,537 | +129,928 | 0.02% | 12,268,316 |
| 2020-07-03 | 2020-06-30 | 15.315 | 682,609 | +22,624 | 0.02% | 10,454,402 |
| 2020-07-02 | 2020-06-29 | 15.532 | 659,985 | +7,757 | 0.02% | 10,250,848 |
| 2020-06-30 | 2020-06-26 | 15.749 | 652,228 | -51,066 | 0.02% | 10,271,626 |
| 2020-06-29 | 2020-06-24 | 15.439 | 703,294 | +27,796 | 0.02% | 10,858,240 |
| 2020-06-26 | 2020-06-23 | 15.439 | 675,498 | +20,038 | 0.02% | 10,429,095 |
| 2020-06-24 | 2020-06-22 | 15.362 | 655,460 | +45,249 | 0.02% | 10,069,026 |
| 2020-06-23 | 2020-06-19 | 15.779 | 610,211 | +1,939 | 0.02% | 9,628,801 |
| 2020-06-22 | 2020-06-18 | 16.027 | 608,272 | -3,232 | 0.02% | 9,748,765 |
| 2020-06-19 | 2020-06-17 | 15.934 | 611,504 | -7,110 | 0.02% | 9,743,804 |
| 2020-06-18 | 2020-06-16 | 15.687 | 618,614 | +129,282 | 0.02% | 9,703,976 |
| 2020-06-17 | 2020-06-15 | 15.532 | 489,332 | -14,221 | 0.01% | 7,600,275 |
| 2020-06-16 | 2020-06-12 | 16.120 | 503,553 | -647 | 0.01% | 8,117,175 |
| 2020-06-15 | 2020-06-11 | 15.687 | 504,200 | +181,641 | 0.01% | 7,909,204 |
| 2020-06-12 | 2020-06-10 | 17.852 | 322,559 | -4,524 | 0.01% | 5,758,468 |
| 2020-06-11 | 2020-06-09 | 17.326 | 327,083 | +34,259 | 0.01% | 5,667,193 |
| 2020-06-09 | 2020-06-05 | 18.069 | 292,824 | +45,895 | 0.01% | 5,291,046 |
| 2020-06-08 | 2020-06-04 | 18.533 | 246,929 | +7,757 | 0.01% | 4,576,368 |
| 2020-06-05 | 2020-06-03 | 18.193 | 239,172 | -8,403 | 0.01% | 4,351,206 |
| 2020-06-04 | 2020-06-02 | 18.100 | 247,575 | -21,978 | 0.01% | 4,481,100 |
| 2020-06-03 | 2020-06-01 | 17.450 | 269,553 | -29,088 | 0.01% | 4,703,761 |
| 2020-06-02 | 2020-05-29 | 17.017 | 298,641 | -93,730 | 0.01% | 5,081,994 |
| 2020-06-01 | 2020-05-28 | 16.800 | 392,371 | -45,895 | 0.01% | 6,592,023 |
| 2020-05-29 | 2020-05-27 | 17.017 | 438,266 | +18,100 | 0.01% | 7,458,001 |
| 2020-05-28 | 2020-05-26 | 16.089 | 420,166 | -71,106 | 0.01% | 6,759,993 |
| 2020-05-27 | 2020-05-25 | 15.130 | 491,272 | -5,171 | 0.01% | 7,432,807 |
| 2020-05-26 | 2020-05-22 | 14.495 | 496,443 | +23,271 | 0.01% | 7,196,163 |
| 2020-05-25 | 2020-05-21 | 15.068 | 473,172 | +646 | 0.01% | 7,129,679 |
| 2020-05-22 | 2020-05-20 | 15.996 | 472,526 | -42,016 | 0.01% | 7,558,546 |
| 2020-05-21 | 2020-05-19 | 15.996 | 514,542 | -230,122 | 0.01% | 8,230,635 |
| 2020-05-20 | 2020-05-18 | 15.021 | 744,664 | -22,625 | 0.02% | 11,185,917 |
| 2020-05-19 | 2020-05-15 | 14.434 | 767,289 | +189,399 | 0.02% | 11,074,716 |
| 2020-05-18 | 2020-05-14 | 13.892 | 577,890 | +16,806 | 0.01% | 8,028,114 |
| 2020-05-14 | 2020-05-12 | 14.062 | 561,084 | +6,464 | 0.01% | 7,890,123 |
| 2020-05-12 | 2020-05-08 | 14.310 | 554,620 | +6,464 | 0.01% | 7,936,504 |
| 2020-05-08 | 2020-05-06 | 14.232 | 548,156 | +2,586 | 0.01% | 7,801,606 |
| 2020-05-07 | 2020-05-05 | 14.310 | 545,570 | +3,232 | 0.01% | 7,807,001 |
| 2020-05-06 | 2020-05-04 | 14.124 | 542,338 | +12,928 | 0.01% | 7,660,071 |
| 2020-05-05 | 2020-04-29 | 15.068 | 529,410 | -6,464 | 0.01% | 7,977,064 |
| 2020-05-04 | 2020-04-28 | 14.697 | 535,874 | +10,989 | 0.01% | 7,875,503 |
| 2020-04-29 | 2020-04-27 | 14.929 | 524,885 | +647 | 0.01% | 7,835,802 |
| 2020-04-28 | 2020-04-24 | 14.774 | 524,238 | +3,232 | 0.01% | 7,745,044 |
| 2020-04-27 | 2020-04-23 | 15.238 | 521,006 | -13,575 | 0.01% | 7,939,094 |
| 2020-04-24 | 2020-04-22 | 14.929 | 534,581 | -9,696 | 0.01% | 7,980,550 |
| 2020-04-23 | 2020-04-21 | 14.403 | 544,277 | +16,160 | 0.01% | 7,839,018 |
| 2020-04-22 | 2020-04-20 | 15.192 | 528,117 | -42,017 | 0.01% | 8,022,942 |
| 2020-04-21 | 2020-04-17 | 14.681 | 570,134 | +10,989 | 0.01% | 8,370,187 |
| 2020-04-20 | 2020-04-16 | 15.052 | 559,145 | -32,966 | 0.01% | 8,416,457 |
| 2020-04-17 | 2020-04-15 | 14.557 | 592,111 | +646 | 0.01% | 8,619,553 |
| 2020-04-16 | 2020-04-14 | 14.062 | 591,465 | -19,392 | 0.01% | 8,317,349 |
| 2020-04-15 | 2020-04-09 | 14.000 | 610,857 | -42,017 | 0.02% | 8,552,245 |
| 2020-04-14 | 2020-04-08 | 13.552 | 652,874 | +646 | 0.02% | 8,847,600 |
| 2020-04-09 | 2020-04-07 | 13.815 | 652,228 | -163,541 | 0.02% | 9,010,376 |
| 2020-04-08 | 2020-04-06 | 12.887 | 815,769 | -3,879 | 0.02% | 10,512,456 |
| 2020-04-03 | 2020-04-01 | 11.989 | 819,648 | +17,453 | 0.02% | 9,827,003 |
| 2020-04-01 | 2020-03-30 | 12.376 | 802,195 | +10,989 | 0.02% | 9,928,004 |
| 2020-03-31 | 2020-03-27 | 13.072 | 791,206 | -7,110 | 0.02% | 10,342,804 |
| 2020-03-30 | 2020-03-26 | 13.057 | 798,316 | -5,172 | 0.02% | 10,423,397 |
| 2020-03-27 | 2020-03-25 | 13.227 | 803,488 | -12,281 | 0.02% | 10,627,657 |
| 2020-03-26 | 2020-03-24 | 12.020 | 815,769 | -44,603 | 0.02% | 9,805,736 |
| 2020-03-25 | 2020-03-23 | 10.922 | 860,372 | -3,878 | 0.02% | 9,396,865 |
| 2020-03-24 | 2020-03-20 | 11.695 | 864,250 | +9,696 | 0.02% | 10,107,720 |
| 2020-03-23 | 2020-03-19 | 10.783 | 854,554 | +11,635 | 0.02% | 9,214,341 |
| 2020-03-20 | 2020-03-18 | 11.324 | 842,919 | -7,756 | 0.02% | 9,545,286 |
| 2020-03-19 | 2020-03-17 | 11.912 | 850,675 | -184,874 | 0.02% | 10,133,195 |
| 2020-03-18 | 2020-03-16 | 12.995 | 1,035,549 | -10,989 | 0.03% | 13,456,804 |
| 2020-03-17 | 2020-03-13 | 14.202 | 1,046,538 | +16,161 | 0.03% | 14,862,425 |
| 2020-03-16 | 2020-03-12 | 14.387 | 1,030,377 | -3,232 | 0.03% | 14,824,194 |
| 2020-03-13 | 2020-03-11 | 14.697 | 1,033,609 | -118,940 | 0.03% | 15,190,494 |
| 2020-03-12 | 2020-03-10 | 14.202 | 1,152,549 | -40,724 | 0.03% | 16,367,942 |
| 2020-03-11 | 2020-03-09 | 13.382 | 1,193,273 | -16,160 | 0.03% | 15,967,904 |
| 2020-03-10 | 2020-03-06 | 14.387 | 1,209,433 | -6,464 | 0.03% | 17,400,301 |
| 2020-03-09 | 2020-03-05 | 14.387 | 1,215,897 | +218,487 | 0.03% | 17,493,300 |
| 2020-03-06 | 2020-03-04 | 13.768 | 997,410 | +24,563 | 0.02% | 13,732,693 |
| 2020-03-05 | 2020-03-03 | 14.078 | 972,847 | +7,111 | 0.02% | 13,695,501 |
| 2020-03-04 | 2020-03-02 | 13.923 | 965,736 | +16,160 | 0.02% | 13,445,995 |
| 2020-03-03 | 2020-02-28 | 13.939 | 949,576 | +73,044 | 0.02% | 13,235,688 |
| 2020-03-02 | 2020-02-27 | 15.470 | 876,532 | +3,232 | 0.02% | 13,560,003 |
| 2020-02-28 | 2020-02-26 | 15.872 | 873,300 | +3,879 | 0.02% | 13,861,264 |
| 2020-02-27 | 2020-02-25 | 16.213 | 869,421 | -46,542 | 0.02% | 14,095,595 |
| 2020-02-26 | 2020-02-24 | 15.749 | 915,963 | -76,923 | 0.02% | 14,425,063 |
| 2020-02-25 | 2020-02-21 | 16.213 | 992,886 | -2,585 | 0.02% | 16,097,286 |
| 2020-02-24 | 2020-02-20 | 16.244 | 995,471 | +27,149 | 0.02% | 16,169,996 |
| 2020-02-21 | 2020-02-19 | 16.367 | 968,322 | +23,917 | 0.02% | 15,848,839 |
| 2020-02-20 | 2020-02-18 | 16.367 | 944,405 | -64,641 | 0.02% | 15,457,382 |
| 2020-02-19 | 2020-02-17 | 16.429 | 1,009,046 | +6,464 | 0.03% | 16,577,822 |
| 2020-02-18 | 2020-02-14 | 16.089 | 1,002,582 | +10,343 | 0.03% | 16,130,404 |
| 2020-02-17 | 2020-02-13 | 16.244 | 992,239 | -46,542 | 0.02% | 16,117,497 |
| 2020-02-14 | 2020-02-12 | 15.501 | 1,038,781 | -23,270 | 0.03% | 16,102,144 |
| 2020-02-13 | 2020-02-11 | 14.929 | 1,062,051 | -7,757 | 0.03% | 15,854,943 |
| 2020-02-12 | 2020-02-10 | 14.573 | 1,069,808 | +646 | 0.03% | 15,590,094 |
| 2020-02-11 | 2020-02-07 | 14.727 | 1,069,162 | +290,884 | 0.03% | 15,746,080 |
| 2020-02-10 | 2020-02-06 | 14.619 | 778,278 | +19,393 | 0.02% | 11,377,807 |
| 2020-02-07 | 2020-02-05 | 14.743 | 758,885 | +6,464 | 0.02% | 11,188,217 |
| 2020-02-06 | 2020-02-04 | 15.006 | 752,421 | +47,188 | 0.02% | 11,290,798 |
| 2020-02-05 | 2020-02-03 | 14.697 | 705,233 | -647 | 0.02% | 10,364,497 |
| 2020-02-04 | 2020-01-31 | 14.867 | 705,880 | -6,464 | 0.02% | 10,494,126 |
| 2020-02-03 | 2020-01-30 | 14.805 | 712,344 | -5,817 | 0.02% | 10,546,144 |
| 2020-01-31 | 2020-01-29 | 15.594 | 718,161 | +1,939 | 0.02% | 11,198,874 |
| 2020-01-30 | 2020-01-24 | 16.305 | 716,222 | -20,685 | 0.02% | 11,678,317 |
| 2020-01-29 | 2020-01-22 | 16.924 | 736,907 | -8,404 | 0.02% | 12,471,595 |
| 2020-01-23 | 2020-01-21 | 16.244 | 745,311 | -91,143 | 0.02% | 12,106,506 |
| 2020-01-22 | 2020-01-20 | 17.079 | 836,454 | +9,696 | 0.02% | 14,285,753 |
| 2020-01-21 | 2020-01-17 | 17.234 | 826,758 | -16,807 | 0.02% | 14,248,055 |
| 2020-01-20 | 2020-01-16 | 16.553 | 843,565 | -21,978 | 0.02% | 13,963,501 |
| 2020-01-17 | 2020-01-15 | 16.522 | 865,543 | -18,099 | 0.02% | 14,300,522 |
| 2020-01-16 | 2020-01-14 | 16.491 | 883,642 | -126,050 | 0.02% | 14,572,214 |
| 2020-01-15 | 2020-01-13 | 16.058 | 1,009,692 | -30,382 | 0.03% | 16,213,556 |
| 2020-01-14 | 2020-01-10 | 15.532 | 1,040,074 | -53,005 | 0.03% | 16,154,367 |
| 2020-01-13 | 2020-01-09 | 14.990 | 1,093,079 | -106,011 | 0.03% | 16,385,788 |
| 2020-01-10 | 2020-01-08 | 14.078 | 1,199,090 | -5,172 | 0.03% | 16,880,495 |
| 2020-01-09 | 2020-01-07 | 14.248 | 1,204,262 | -5,817 | 0.03% | 17,158,235 |
| 2020-01-08 | 2020-01-06 | 13.784 | 1,210,079 | +5,817 | 0.03% | 16,679,515 |
| 2020-01-07 | 2020-01-03 | 14.109 | 1,204,262 | -23,917 | 0.03% | 16,990,565 |
| 2020-01-06 | 2020-01-02 | 14.078 | 1,228,179 | +15,514 | 0.03% | 17,290,003 |
| 2020-01-03 | 2019-12-31 | 14.573 | 1,212,665 | -43,309 | 0.03% | 17,671,920 |
| 2020-01-02 | 2019-12-27 | 13.413 | 1,255,974 | +11,635 | 0.03% | 16,845,804 |
| 2019-12-30 | 2019-12-24 | 13.768 | 1,244,339 | -9,050 | 0.03% | 17,132,499 |
| 2019-12-27 | 2019-12-20 | 13.923 | 1,253,389 | -646 | 0.03% | 17,451,003 |
| 2019-12-20 | 2019-12-18 | 13.892 | 1,254,035 | -4,525 | 0.03% | 17,421,197 |
| 2019-12-19 | 2019-12-17 | 13.691 | 1,258,560 | +87,912 | 0.03% | 17,230,949 |
| 2019-12-18 | 2019-12-16 | 13.877 | 1,170,648 | -7,111 | 0.03% | 16,244,665 |
| 2019-12-17 | 2019-12-13 | 13.939 | 1,177,759 | -10,342 | 0.03% | 16,416,222 |
| 2019-12-16 | 2019-12-12 | 14.109 | 1,188,101 | -10,989 | 0.03% | 16,762,554 |
| 2019-12-13 | 2019-12-11 | 13.923 | 1,199,090 | -12,929 | 0.03% | 16,694,995 |
| 2019-12-12 | 2019-12-10 | 13.923 | 1,212,019 | -95,668 | 0.03% | 16,875,006 |
| 2019-12-11 | 2019-12-09 | 13.892 | 1,307,687 | -6,464 | 0.03% | 18,166,537 |
| 2019-12-10 | 2019-12-06 | 14.155 | 1,314,151 | -18,100 | 0.03% | 18,601,945 |
| 2019-12-09 | 2019-12-05 | 14.093 | 1,332,251 | +5,171 | 0.03% | 18,775,713 |
| 2019-12-06 | 2019-12-04 | 14.186 | 1,327,080 | -14,221 | 0.03% | 18,826,017 |
| 2019-12-05 | 2019-12-03 | 14.155 | 1,341,301 | -36,845 | 0.03% | 18,986,256 |
| 2019-12-04 | 2019-12-02 | 13.691 | 1,378,146 | +158,371 | 0.03% | 18,868,201 |
| 2019-12-03 | 2019-11-29 | 13.614 | 1,219,775 | +32,966 | 0.03% | 16,605,593 |
| 2019-12-02 | 2019-11-28 | 13.474 | 1,186,809 | +63,995 | 0.03% | 15,991,566 |
| 2019-11-29 | 2019-11-27 | 13.737 | 1,122,814 | -41,370 | 0.03% | 15,424,560 |
| 2019-11-28 | 2019-11-26 | 14.171 | 1,164,184 | +6,464 | 0.03% | 16,497,157 |
| 2019-11-27 | 2019-11-25 | 14.294 | 1,157,720 | -34,260 | 0.03% | 16,548,838 |
| 2019-11-26 | 2019-11-22 | 14.387 | 1,191,980 | -3,232 | 0.03% | 17,149,202 |
| 2019-11-25 | 2019-11-21 | 15.274 | 1,195,212 | -42,663 | 0.03% | 18,255,543 |
| 2019-11-22 | 2019-11-20 | 15.446 | 1,237,875 | +33,280 | 0.03% | 19,120,703 |
| 2019-11-21 | 2019-11-19 | 14.788 | 1,204,595 | +28,058 | 0.03% | 17,813,268 |
| 2019-11-20 | 2019-11-18 | 14.662 | 1,176,537 | -1,275 | 0.03% | 17,250,752 |
| 2019-11-19 | 2019-11-15 | 14.568 | 1,177,812 | -242,960 | 0.03% | 17,158,627 |
| 2019-11-18 | 2019-11-14 | 14.364 | 1,420,772 | -326,497 | 0.04% | 20,408,482 |
| 2019-11-15 | 2019-11-13 | 14.333 | 1,747,269 | +15,942 | 0.04% | 25,043,603 |
| 2019-11-14 | 2019-11-12 | 14.364 | 1,731,327 | +14,030 | 0.04% | 24,869,406 |
| 2019-11-13 | 2019-11-11 | 14.004 | 1,717,297 | -20,406 | 0.04% | 24,048,484 |
| 2019-11-12 | 2019-11-08 | 14.490 | 1,737,703 | +16,579 | 0.04% | 25,178,993 |
| 2019-11-11 | 2019-11-07 | 14.709 | 1,721,124 | +117,335 | 0.04% | 25,316,627 |
| 2019-11-08 | 2019-11-06 | 14.772 | 1,603,789 | +5,740 | 0.04% | 23,691,305 |
| 2019-11-07 | 2019-11-05 | 14.882 | 1,598,049 | -174,727 | 0.04% | 23,781,933 |
| 2019-11-06 | 2019-11-04 | 14.756 | 1,772,776 | +122,436 | 0.04% | 26,159,795 |
| 2019-11-05 | 2019-11-01 | 14.694 | 1,650,340 | +4,464 | 0.04% | 24,249,560 |
| 2019-11-04 | 2019-10-31 | 14.819 | 1,645,876 | -5,102 | 0.04% | 24,390,447 |
| 2019-11-01 | 2019-10-30 | 15.054 | 1,650,978 | +28,696 | 0.04% | 24,854,404 |
| 2019-10-31 | 2019-10-29 | 15.054 | 1,622,282 | +139,654 | 0.04% | 24,422,405 |
| 2019-10-30 | 2019-10-28 | 14.662 | 1,482,628 | +22,319 | 0.04% | 21,738,754 |
| 2019-10-29 | 2019-10-25 | 14.725 | 1,460,309 | -10,840 | 0.04% | 21,503,106 |
| 2019-10-28 | 2019-10-24 | 14.913 | 1,471,149 | +96,928 | 0.04% | 21,939,565 |
| 2019-10-25 | 2019-10-23 | 15.368 | 1,374,221 | +35,711 | 0.03% | 21,119,007 |
| 2019-10-24 | 2019-10-22 | 15.478 | 1,338,510 | +15,305 | 0.03% | 20,717,131 |
| 2019-10-23 | 2019-10-21 | 15.713 | 1,323,205 | +92,465 | 0.03% | 20,791,494 |
| 2019-10-22 | 2019-10-18 | 16.121 | 1,230,740 | -56,755 | 0.03% | 19,840,393 |
| 2019-10-21 | 2019-10-17 | 15.462 | 1,287,495 | -59,943 | 0.03% | 19,907,343 |
| 2019-10-18 | 2019-10-16 | 14.662 | 1,347,438 | +5,102 | 0.03% | 19,756,556 |
| 2019-10-17 | 2019-10-15 | 14.615 | 1,342,336 | +3,188 | 0.03% | 19,618,599 |
| 2019-10-16 | 2019-10-14 | 15.023 | 1,339,148 | +65,045 | 0.03% | 20,118,006 |
| 2019-10-15 | 2019-10-11 | 15.211 | 1,274,103 | +54,203 | 0.03% | 19,380,595 |
| 2019-10-14 | 2019-10-10 | 14.505 | 1,219,900 | 0.03% | 17,695,254 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy