History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 96,310 | +0 | 0.00% | 313,971 |
| 2025-10-13 | 2025-10-09 | 3.270 | 96,310 | +0 | 0.00% | 314,934 |
| 2025-10-10 | 2025-10-08 | 3.210 | 96,310 | +0 | 0.00% | 309,155 |
| 2025-10-09 | 2025-10-06 | 3.210 | 96,310 | +0 | 0.00% | 309,155 |
| 2025-10-08 | 2025-10-03 | 3.120 | 96,310 | +0 | 0.00% | 300,487 |
| 2025-10-06 | 2025-10-02 | 3.180 | 96,310 | +4,000 | 0.00% | 306,266 |
| 2025-09-29 | 2025-09-25 | 3.150 | 92,310 | -2,000 | 0.00% | 290,776 |
| 2025-09-24 | 2025-09-22 | 3.100 | 94,310 | -4,000 | 0.00% | 292,361 |
| 2025-09-18 | 2025-09-16 | 3.130 | 98,310 | -1,000 | 0.00% | 307,710 |
| 2025-09-16 | 2025-09-12 | 3.130 | 99,310 | -1,000 | 0.00% | 310,840 |
| 2025-09-15 | 2025-09-11 | 3.150 | 100,310 | -1,000 | 0.00% | 315,976 |
| 2025-09-11 | 2025-09-09 | 3.110 | 101,310 | +7,000 | 0.00% | 315,074 |
| 2025-09-10 | 2025-09-08 | 3.160 | 94,310 | +27,000 | 0.00% | 298,020 |
| 2025-09-09 | 2025-09-05 | 3.150 | 67,310 | -1,000 | 0.00% | 212,026 |
| 2025-08-29 | 2025-08-27 | 3.280 | 68,310 | +14,000 | 0.00% | 224,057 |
| 2025-08-27 | 2025-08-25 | 3.340 | 54,310 | +1,000 | 0.00% | 181,395 |
| 2025-08-26 | 2025-08-22 | 3.240 | 53,310 | +5,000 | 0.00% | 172,724 |
| 2025-08-20 | 2025-08-18 | 3.170 | 48,310 | +1,153 | 0.00% | 153,143 |
| 2025-08-14 | 2025-08-12 | 3.050 | 47,157 | -38,000 | 0.00% | 143,829 |
| 2025-08-12 | 2025-08-08 | 3.100 | 85,157 | +19,000 | 0.00% | 263,987 |
| 2025-08-07 | 2025-08-05 | 3.090 | 66,157 | -13,000 | 0.00% | 204,425 |
| 2025-08-04 | 2025-07-31 | 3.328 | 79,157 | +3,000 | 0.00% | 263,417 |
| 2025-08-01 | 2025-07-30 | 3.391 | 76,157 | +3,611 | 0.00% | 258,231 |
| 2025-07-30 | 2025-07-28 | 3.391 | 72,546 | -4,763 | 0.00% | 245,987 |
| 2025-07-29 | 2025-07-25 | 3.412 | 77,309 | +953 | 0.00% | 263,760 |
| 2025-07-28 | 2025-07-24 | 3.464 | 76,356 | +952 | 0.00% | 264,516 |
| 2025-07-25 | 2025-07-23 | 3.401 | 75,404 | +3,810 | 0.00% | 256,469 |
| 2025-07-24 | 2025-07-22 | 3.380 | 71,594 | -3,810 | 0.00% | 242,007 |
| 2025-07-23 | 2025-07-21 | 3.359 | 75,404 | -1,905 | 0.00% | 253,303 |
| 2025-07-21 | 2025-07-17 | 3.296 | 77,309 | +2,858 | 0.00% | 254,833 |
| 2025-07-18 | 2025-07-16 | 3.254 | 74,451 | +3,007 | 0.00% | 242,286 |
| 2025-07-17 | 2025-07-15 | 3.244 | 71,444 | -9,526 | 0.00% | 231,750 |
| 2025-07-16 | 2025-07-14 | 3.233 | 80,970 | +1,905 | 0.00% | 261,800 |
| 2025-07-11 | 2025-07-09 | 3.223 | 79,065 | -952 | 0.00% | 254,811 |
| 2025-07-10 | 2025-07-08 | 3.202 | 80,017 | +1,905 | 0.00% | 256,199 |
| 2025-07-09 | 2025-07-07 | 3.233 | 78,112 | +1,905 | 0.00% | 252,560 |
| 2025-07-08 | 2025-07-04 | 3.296 | 76,207 | -12,384 | 0.00% | 251,200 |
| 2025-07-07 | 2025-07-03 | 3.275 | 88,591 | +953 | 0.00% | 290,161 |
| 2025-07-04 | 2025-07-02 | 3.286 | 87,638 | -27,625 | 0.00% | 287,960 |
| 2025-07-03 | 2025-06-30 | 3.212 | 115,263 | +3,810 | 0.00% | 370,260 |
| 2025-07-02 | 2025-06-27 | 3.275 | 111,453 | +18,099 | 0.00% | 365,041 |
| 2025-06-30 | 2025-06-26 | 3.128 | 93,354 | -8,573 | 0.00% | 292,042 |
| 2025-06-27 | 2025-06-25 | 2.992 | 101,927 | +3,811 | 0.00% | 304,951 |
| 2025-06-26 | 2025-06-24 | 2.950 | 98,116 | -4,763 | 0.00% | 289,429 |
| 2025-06-24 | 2025-06-20 | 2.845 | 102,879 | +952 | 0.00% | 292,679 |
| 2025-06-23 | 2025-06-19 | 2.876 | 101,927 | +8,573 | 0.00% | 293,181 |
| 2025-06-20 | 2025-06-18 | 2.950 | 93,354 | +953 | 0.00% | 275,381 |
| 2025-06-18 | 2025-06-16 | 3.002 | 92,401 | +953 | 0.00% | 277,420 |
| 2025-06-16 | 2025-06-12 | 2.971 | 91,448 | -14,289 | 0.00% | 271,679 |
| 2025-06-12 | 2025-06-10 | 2.981 | 105,737 | -2,858 | 0.00% | 315,240 |
| 2025-06-11 | 2025-06-09 | 2.950 | 108,595 | +10,479 | 0.00% | 320,340 |
| 2025-06-06 | 2025-06-04 | 2.950 | 98,116 | -8,574 | 0.00% | 289,429 |
| 2025-06-05 | 2025-06-03 | 2.981 | 106,690 | -19,051 | 0.00% | 318,081 |
| 2025-06-04 | 2025-06-02 | 2.855 | 125,741 | +2,857 | 0.00% | 359,039 |
| 2025-06-02 | 2025-05-29 | 3.034 | 122,884 | +30,483 | 0.00% | 372,811 |
| 2025-05-30 | 2025-05-28 | 3.023 | 92,401 | -5,715 | 0.00% | 279,360 |
| 2025-05-28 | 2025-05-26 | 2.939 | 98,116 | -8,574 | 0.00% | 288,399 |
| 2025-05-27 | 2025-05-23 | 2.939 | 106,690 | +29,530 | 0.00% | 313,601 |
| 2025-05-26 | 2025-05-22 | 3.244 | 77,160 | -1,905 | 0.00% | 250,292 |
| 2025-05-22 | 2025-05-20 | 3.391 | 79,065 | +1,905 | 0.00% | 268,091 |
| 2025-05-20 | 2025-05-16 | 3.454 | 77,160 | -1,905 | 0.00% | 266,492 |
| 2025-05-19 | 2025-05-15 | 3.391 | 79,065 | +1,905 | 0.00% | 268,091 |
| 2025-05-16 | 2025-05-14 | 3.475 | 77,160 | -952 | 0.00% | 268,112 |
| 2025-05-15 | 2025-05-13 | 3.412 | 78,112 | -16,194 | 0.00% | 266,500 |
| 2025-05-14 | 2025-05-12 | 3.412 | 94,306 | +17,146 | 0.00% | 321,750 |
| 2025-05-13 | 2025-05-09 | 3.422 | 77,160 | -7,620 | 0.00% | 264,062 |
| 2025-05-12 | 2025-05-08 | 3.380 | 84,780 | +952 | 0.00% | 286,579 |
| 2025-05-09 | 2025-05-07 | 3.307 | 83,828 | +7,621 | 0.00% | 277,201 |
| 2025-04-25 | 2025-04-23 | 3.149 | 76,207 | +6,668 | 0.00% | 240,000 |
| 2025-04-23 | 2025-04-17 | 3.065 | 69,539 | -952 | 0.00% | 213,161 |
| 2025-04-15 | 2025-04-11 | 2.950 | 70,491 | +952 | 0.00% | 207,939 |
| 2025-04-14 | 2025-04-10 | 2.887 | 69,539 | +4,763 | 0.00% | 200,750 |
| 2025-04-09 | 2025-04-07 | 2.939 | 64,776 | +3,810 | 0.00% | 190,400 |
| 2025-04-08 | 2025-04-03 | 3.475 | 60,966 | +3,811 | 0.00% | 211,842 |
| 2025-04-03 | 2025-04-01 | 3.517 | 57,155 | +2,858 | 0.00% | 200,999 |
| 2025-04-02 | 2025-03-31 | 3.590 | 54,297 | +2,857 | 0.00% | 194,938 |
| 2025-03-31 | 2025-03-27 | 3.706 | 51,440 | -1,905 | 0.00% | 190,621 |
| 2025-03-28 | 2025-03-26 | 3.674 | 53,345 | +1,905 | 0.00% | 196,001 |
| 2025-03-25 | 2025-03-21 | 3.758 | 51,440 | -16,194 | 0.00% | 193,321 |
| 2025-03-21 | 2025-03-19 | 4.105 | 67,634 | +6,668 | 0.00% | 277,611 |
| 2025-03-20 | 2025-03-18 | 4.115 | 60,966 | +4,763 | 0.00% | 250,882 |
| 2025-03-17 | 2025-03-13 | 3.853 | 56,203 | -2,857 | 0.00% | 216,531 |
| 2025-03-14 | 2025-03-12 | 4.042 | 59,060 | +2,857 | 0.00% | 238,698 |
| 2025-03-13 | 2025-03-11 | 3.989 | 56,203 | -952 | 0.00% | 224,202 |
| 2025-03-12 | 2025-03-10 | 4.126 | 57,155 | +2,858 | 0.00% | 235,799 |
| 2025-03-11 | 2025-03-07 | 4.157 | 54,297 | +15,241 | 0.00% | 225,718 |
| 2025-03-10 | 2025-03-06 | 3.884 | 39,056 | +4,763 | 0.00% | 151,700 |
| 2025-02-24 | 2025-02-20 | 3.527 | 34,293 | +952 | 0.00% | 120,960 |
| 2025-02-20 | 2025-02-18 | 3.380 | 33,341 | +4,763 | 0.00% | 112,702 |
| 2025-02-14 | 2025-02-12 | 3.139 | 28,578 | +7,621 | 0.00% | 89,701 |
| 2025-02-11 | 2025-02-07 | 3.023 | 20,957 | -952 | 0.00% | 63,360 |
| 2025-01-15 | 2025-01-13 | 2.866 | 21,909 | -6,669 | 0.00% | 62,789 |
| 2025-01-03 | 2024-12-31 | 3.128 | 28,578 | +953 | 0.00% | 89,401 |
| 2024-12-20 | 2024-12-18 | 3.107 | 27,625 | +953 | 0.00% | 85,840 |
| 2024-12-18 | 2024-12-16 | 2.845 | 26,672 | -6,669 | 0.00% | 75,879 |
| 2024-12-17 | 2024-12-13 | 2.876 | 33,341 | -4,762 | 0.00% | 95,901 |
| 2024-12-16 | 2024-12-12 | 2.908 | 38,103 | -3,811 | 0.00% | 110,799 |
| 2024-12-13 | 2024-12-11 | 2.698 | 41,914 | +6,668 | 0.00% | 113,080 |
| 2024-12-12 | 2024-12-10 | 2.687 | 35,246 | -6,668 | 0.00% | 94,721 |
| 2024-12-05 | 2024-12-03 | 2.488 | 41,914 | -1,905 | 0.00% | 104,280 |
| 2024-12-04 | 2024-12-02 | 2.467 | 43,819 | -1,905 | 0.00% | 108,100 |
| 2024-12-02 | 2024-11-28 | 2.708 | 45,724 | +5,505 | 0.00% | 123,806 |
| 2024-11-29 | 2024-11-27 | 2.797 | 40,219 | -3,575 | 0.00% | 112,500 |
| 2024-11-28 | 2024-11-26 | 2.775 | 43,794 | +10,725 | 0.00% | 121,520 |
| 2024-11-26 | 2024-11-22 | 2.562 | 33,069 | +894 | 0.00% | 84,730 |
| 2024-11-18 | 2024-11-14 | 2.730 | 32,175 | +894 | 0.00% | 87,840 |
| 2024-11-11 | 2024-11-07 | 3.055 | 31,281 | -60,776 | 0.00% | 95,549 |
| 2024-11-08 | 2024-11-06 | 2.898 | 92,057 | +61,669 | 0.00% | 266,771 |
| 2024-11-07 | 2024-11-05 | 3.032 | 30,388 | -4,468 | 0.00% | 92,141 |
| 2024-11-06 | 2024-11-04 | 2.999 | 34,856 | -42,900 | 0.00% | 104,519 |
| 2024-11-04 | 2024-10-31 | 2.887 | 77,756 | +12,512 | 0.00% | 224,459 |
| 2024-11-01 | 2024-10-30 | 2.931 | 65,244 | +16,981 | 0.00% | 191,260 |
| 2024-10-31 | 2024-10-29 | 3.066 | 48,263 | +26,813 | 0.00% | 147,961 |
| 2024-10-25 | 2024-10-23 | 3.178 | 21,450 | -2,681 | 0.00% | 68,160 |
| 2024-10-24 | 2024-10-22 | 3.088 | 24,131 | -11,619 | 0.00% | 74,519 |
| 2024-10-23 | 2024-10-21 | 3.043 | 35,750 | +6,256 | 0.00% | 108,800 |
| 2024-10-22 | 2024-10-18 | 3.099 | 29,494 | -8,937 | 0.00% | 91,410 |
| 2024-10-21 | 2024-10-17 | 2.976 | 38,431 | +8,937 | 0.00% | 114,379 |
| 2024-10-18 | 2024-10-16 | 3.021 | 29,494 | -4,469 | 0.00% | 89,100 |
| 2024-10-17 | 2024-10-15 | 3.066 | 33,963 | +5,363 | 0.00% | 104,121 |
| 2024-10-16 | 2024-10-14 | 3.234 | 28,600 | -7,150 | 0.00% | 92,480 |
| 2024-10-15 | 2024-10-10 | 3.502 | 35,750 | -2,681 | 0.00% | 125,200 |
| 2024-10-08 | 2024-10-04 | 3.838 | 38,431 | +8,043 | 0.00% | 147,489 |
| 2024-10-07 | 2024-10-03 | 3.916 | 30,388 | +894 | 0.00% | 119,002 |
| 2024-10-04 | 2024-10-02 | 4.442 | 29,494 | +894 | 0.00% | 131,011 |
| 2024-10-03 | 2024-09-30 | 3.860 | 28,600 | +16,087 | 0.00% | 110,400 |
| 2024-09-30 | 2024-09-26 | 3.234 | 12,513 | +894 | 0.00% | 40,461 |
| 2024-09-19 | 2024-09-16 | 2.618 | 11,619 | -3,575 | 0.00% | 30,421 |
| 2024-09-13 | 2024-09-11 | 2.495 | 15,194 | +3,575 | 0.00% | 37,911 |
| 2024-09-09 | 2024-09-04 | 3.032 | 11,619 | -4,469 | 0.00% | 35,231 |
| 2024-09-05 | 2024-09-03 | 3.122 | 16,088 | +4,469 | 0.00% | 50,221 |
| 2024-08-30 | 2024-08-28 | 3.211 | 11,619 | -6,256 | 0.00% | 37,311 |
| 2024-08-19 | 2024-08-15 | 3.290 | 17,875 | -894 | 0.00% | 58,800 |
| 2024-08-15 | 2024-08-13 | 3.558 | 18,769 | +894 | 0.00% | 66,781 |
| 2024-08-02 | 2024-07-31 | 4.159 | 17,875 | +6,256 | 0.00% | 74,334 |
| 2024-08-01 | 2024-07-30 | 4.123 | 11,619 | +709 | 0.00% | 47,903 |
| 2024-07-09 | 2024-07-05 | 4.504 | 10,910 | -3,357 | 0.00% | 49,140 |
| 2024-07-04 | 2024-07-02 | 4.599 | 14,267 | +3,357 | 0.00% | 65,620 |
| 2024-05-10 | 2024-05-08 | 6.566 | 10,910 | -2,518 | 0.00% | 71,630 |
| 2024-02-29 | 2024-02-27 | 6.351 | 13,428 | +2,518 | 0.00% | 85,282 |
| 2023-12-04 | 2023-11-30 | 7.992 | 10,910 | -4,196 | 0.00% | 87,188 |
| 2023-12-01 | 2023-11-29 | 7.966 | 15,106 | +803 | 0.00% | 120,340 |
| 2023-11-14 | 2023-11-10 | 8.143 | 14,303 | +3,973 | 0.00% | 116,464 |
| 2023-11-09 | 2023-11-07 | 7.929 | 10,330 | -794 | 0.00% | 81,903 |
| 2023-08-01 | 2023-07-28 | 9.479 | 11,124 | +342 | 0.00% | 105,441 |
| 2023-07-25 | 2023-07-21 | 8.855 | 10,782 | -4,621 | 0.00% | 95,479 |
| 2023-07-07 | 2023-07-05 | 8.570 | 15,403 | +4,621 | 0.00% | 132,000 |
| 2023-06-29 | 2023-06-27 | 9.232 | 10,782 | -3,851 | 0.00% | 99,539 |
| 2023-06-23 | 2023-06-20 | 8.855 | 14,633 | +3,851 | 0.00% | 129,581 |
| 2023-04-19 | 2023-04-17 | 10.037 | 10,782 | -2,311 | 0.00% | 108,219 |
| 2023-04-18 | 2023-04-14 | 9.985 | 13,093 | -2,310 | 0.00% | 130,735 |
| 2023-02-02 | 2023-01-31 | 9.596 | 15,403 | -1,540 | 0.00% | 147,800 |
| 2023-02-01 | 2023-01-30 | 9.686 | 16,943 | +4,621 | 0.00% | 164,117 |
| 2023-01-16 | 2023-01-12 | 9.531 | 12,322 | +770 | 0.00% | 117,436 |
| 2023-01-09 | 2023-01-05 | 9.453 | 11,552 | -770 | 0.00% | 109,198 |
| 2022-11-25 | 2022-11-23 | 6.023 | 12,322 | +369 | 0.00% | 74,221 |
| 2022-09-14 | 2022-09-09 | 8.567 | 11,953 | +747 | 0.00% | 102,398 |
| 2022-08-04 | 2022-08-02 | 9.124 | 11,206 | +602 | 0.00% | 102,244 |
| 2022-07-11 | 2022-07-07 | 9.959 | 10,604 | +707 | 0.00% | 105,602 |
| 2022-07-06 | 2022-07-04 | 10.114 | 9,897 | -707 | 0.00% | 100,101 |
| 2022-06-30 | 2022-06-28 | 9.973 | 10,604 | +2,121 | 0.00% | 105,752 |
| 2022-06-29 | 2022-06-27 | 9.817 | 8,483 | -707 | 0.00% | 83,279 |
| 2022-06-20 | 2022-06-16 | 9.025 | 9,190 | -707 | 0.00% | 82,940 |
| 2022-06-17 | 2022-06-15 | 9.350 | 9,897 | +707 | 0.00% | 92,541 |
| 2022-06-10 | 2022-06-08 | 9.124 | 9,190 | +707 | 0.00% | 83,850 |
| 2022-06-09 | 2022-06-07 | 8.657 | 8,483 | -707 | 0.00% | 73,440 |
| 2022-06-06 | 2022-06-01 | 8.261 | 9,190 | +707 | 0.00% | 75,920 |
| 2022-05-27 | 2022-05-25 | 8.190 | 8,483 | -707 | 0.00% | 69,480 |
| 2022-05-26 | 2022-05-24 | 7.922 | 9,190 | +707 | 0.00% | 72,800 |
| 2022-04-27 | 2022-04-25 | 8.247 | 8,483 | -6,362 | 0.00% | 69,960 |
| 2022-03-17 | 2022-03-15 | 7.752 | 14,845 | -707 | 0.00% | 115,077 |
| 2022-03-15 | 2022-03-11 | 9.676 | 15,552 | -141,385 | 0.00% | 150,477 |
| 2022-03-10 | 2022-03-08 | 10.029 | 156,937 | -706 | 0.00% | 1,573,985 |
| 2022-03-08 | 2022-03-04 | 10.708 | 157,643 | +706 | 0.00% | 1,688,105 |
| 2022-02-24 | 2022-02-22 | 12.081 | 156,937 | -706 | 0.00% | 1,895,886 |
| 2022-02-21 | 2022-02-17 | 12.533 | 157,643 | -2,121 | 0.00% | 1,975,774 |
| 2022-02-18 | 2022-02-16 | 11.939 | 159,764 | -7,069 | 0.00% | 1,907,438 |
| 2022-02-17 | 2022-02-15 | 11.331 | 166,833 | -3,535 | 0.00% | 1,890,355 |
| 2022-02-10 | 2022-02-08 | 10.072 | 170,368 | -80,589 | 0.00% | 1,715,920 |
| 2022-02-07 | 2022-01-31 | 9.902 | 250,957 | -99,676 | 0.01% | 2,485,000 |
| 2022-02-04 | 2022-01-27 | 9.888 | 350,633 | -35,346 | 0.01% | 3,467,041 |
| 2022-01-24 | 2022-01-20 | 10.680 | 385,979 | -2,121 | 0.01% | 4,122,300 |
| 2022-01-20 | 2022-01-18 | 10.963 | 388,100 | -1,414 | 0.01% | 4,254,753 |
| 2022-01-17 | 2022-01-13 | 10.807 | 389,514 | +707 | 0.01% | 4,209,644 |
| 2022-01-13 | 2022-01-11 | 10.793 | 388,807 | +707 | 0.01% | 4,196,503 |
| 2022-01-12 | 2022-01-10 | 10.963 | 388,100 | -2,121 | 0.01% | 4,254,753 |
| 2021-12-29 | 2021-12-24 | 10.807 | 390,221 | -706 | 0.01% | 4,217,285 |
| 2021-12-22 | 2021-12-20 | 12.066 | 390,927 | +706 | 0.01% | 4,717,084 |
| 2021-12-21 | 2021-12-17 | 12.024 | 390,221 | +42,416 | 0.01% | 4,692,006 |
| 2021-12-16 | 2021-12-14 | 12.165 | 347,805 | -35,346 | 0.01% | 4,231,197 |
| 2021-12-15 | 2021-12-13 | 12.434 | 383,151 | -70,692 | 0.01% | 4,764,176 |
| 2021-12-10 | 2021-12-08 | 12.236 | 453,843 | +106,038 | 0.01% | 5,553,295 |
| 2021-12-09 | 2021-12-07 | 12.760 | 347,805 | +707 | 0.01% | 4,437,837 |
| 2021-12-07 | 2021-12-03 | 12.745 | 347,098 | -707 | 0.01% | 4,423,906 |
| 2021-11-29 | 2021-11-25 | 13.244 | 347,805 | +6,048 | 0.01% | 4,606,499 |
| 2021-11-26 | 2021-11-24 | 12.985 | 341,757 | -1,390 | 0.01% | 4,437,836 |
| 2021-11-25 | 2021-11-23 | 13.302 | 343,147 | +695 | 0.01% | 4,564,566 |
| 2021-11-10 | 2021-11-08 | 13.403 | 342,452 | -695 | 0.01% | 4,589,831 |
| 2021-11-08 | 2021-11-04 | 13.820 | 343,147 | +695 | 0.01% | 4,742,406 |
| 2021-11-04 | 2021-11-02 | 12.942 | 342,452 | +695 | 0.01% | 4,432,071 |
| 2021-11-03 | 2021-11-01 | 12.957 | 341,757 | +2,084 | 0.01% | 4,427,996 |
| 2021-11-02 | 2021-10-29 | 13.619 | 339,673 | -2,084 | 0.01% | 4,625,934 |
| 2021-10-26 | 2021-10-22 | 13.000 | 341,757 | +694 | 0.01% | 4,442,756 |
| 2021-10-21 | 2021-10-19 | 13.403 | 341,063 | +76,409 | 0.01% | 4,571,214 |
| 2021-10-20 | 2021-10-18 | 13.144 | 264,654 | +118,087 | 0.01% | 3,478,536 |
| 2021-10-18 | 2021-10-12 | 12.611 | 146,567 | -1,389 | 0.00% | 1,848,364 |
| 2021-10-15 | 2021-10-11 | 12.381 | 147,956 | +90,302 | 0.00% | 1,831,801 |
| 2021-10-11 | 2021-10-07 | 12.165 | 57,654 | +1,389 | 0.00% | 701,348 |
| 2021-10-07 | 2021-10-05 | 12.323 | 56,265 | -1,389 | 0.00% | 693,361 |
| 2021-10-05 | 2021-09-30 | 12.813 | 57,654 | -695 | 0.00% | 738,698 |
| 2021-09-30 | 2021-09-28 | 12.597 | 58,349 | -694 | 0.00% | 735,002 |
| 2021-09-29 | 2021-09-27 | 12.280 | 59,043 | +2,778 | 0.00% | 725,045 |
| 2021-09-23 | 2021-09-20 | 12.913 | 56,265 | -695 | 0.00% | 726,571 |
| 2021-09-21 | 2021-09-17 | 13.806 | 56,960 | +2,779 | 0.00% | 786,386 |
| 2021-09-20 | 2021-09-16 | 12.813 | 54,181 | +2,778 | 0.00% | 694,200 |
| 2021-09-17 | 2021-09-15 | 13.288 | 51,403 | +37,510 | 0.00% | 683,026 |
| 2021-08-27 | 2021-08-25 | 15.030 | 13,893 | -5,557 | 0.00% | 208,806 |
| 2021-08-24 | 2021-08-20 | 14.425 | 19,450 | +2,084 | 0.00% | 280,566 |
| 2021-08-23 | 2021-08-19 | 14.627 | 17,366 | -694 | 0.00% | 254,004 |
| 2021-08-20 | 2021-08-18 | 14.713 | 18,060 | +3,473 | 0.00% | 265,715 |
| 2021-08-17 | 2021-08-13 | 15.433 | 14,587 | -695 | 0.00% | 225,117 |
| 2021-08-16 | 2021-08-12 | 14.914 | 15,282 | +6,252 | 0.00% | 227,923 |
| 2021-07-30 | 2021-07-28 | 13.878 | 9,030 | -695 | 0.00% | 125,318 |
| 2021-07-27 | 2021-07-23 | 16.131 | 9,725 | -1,389 | 0.00% | 156,876 |
| 2021-07-26 | 2021-07-22 | 16.073 | 11,114 | +144 | 0.00% | 178,634 |
| 2021-07-23 | 2021-07-21 | 15.869 | 10,970 | +1,371 | 0.00% | 174,079 |
| 2021-07-12 | 2021-07-08 | 16.744 | 9,599 | +6,171 | 0.00% | 160,723 |
| 2021-07-09 | 2021-07-07 | 17.590 | 3,428 | +685 | 0.00% | 60,297 |
| 2021-07-07 | 2021-07-05 | 18.523 | 2,743 | -685 | 0.00% | 50,809 |
| 2021-07-06 | 2021-07-02 | 18.290 | 3,428 | -686 | 0.00% | 62,697 |
| 2021-07-05 | 2021-06-30 | 18.552 | 4,114 | -1,371 | 0.00% | 76,324 |
| 2021-07-02 | 2021-06-29 | 18.757 | 5,485 | +686 | 0.00% | 102,879 |
| 2021-06-30 | 2021-06-28 | 18.290 | 4,799 | -9,599 | 0.00% | 87,773 |
| 2021-06-29 | 2021-06-25 | 17.998 | 14,398 | -4,800 | 0.00% | 259,136 |
| 2021-06-28 | 2021-06-24 | 18.406 | 19,198 | +15,770 | 0.00% | 353,367 |
| 2021-06-25 | 2021-06-23 | 18.523 | 3,428 | +685 | 0.00% | 63,497 |
| 2021-06-24 | 2021-06-22 | 17.911 | 2,743 | -2,056 | 0.00% | 49,129 |
| 2021-06-23 | 2021-06-21 | 17.881 | 4,799 | -2,057 | 0.00% | 85,813 |
| 2021-06-22 | 2021-06-18 | 18.611 | 6,856 | +2,057 | 0.00% | 127,595 |
| 2021-06-21 | 2021-06-17 | 18.494 | 4,799 | -6,171 | 0.00% | 88,753 |
| 2021-06-18 | 2021-06-16 | 17.881 | 10,970 | -9,599 | 0.00% | 196,159 |
| 2021-06-17 | 2021-06-15 | 17.415 | 20,569 | -10,284 | 0.00% | 358,202 |
| 2021-06-11 | 2021-06-09 | 17.356 | 30,853 | +12,341 | 0.00% | 535,495 |
| 2021-06-09 | 2021-06-07 | 17.823 | 18,512 | +3,428 | 0.00% | 329,940 |
| 2021-06-08 | 2021-06-04 | 18.202 | 15,084 | -19,883 | 0.00% | 274,563 |
| 2021-06-07 | 2021-06-03 | 17.502 | 34,967 | -686 | 0.00% | 611,999 |
| 2021-06-04 | 2021-06-02 | 17.648 | 35,653 | +1,372 | 0.00% | 629,205 |
| 2021-06-03 | 2021-06-01 | 17.736 | 34,281 | +5,485 | 0.00% | 607,992 |
| 2021-06-01 | 2021-05-28 | 17.531 | 28,796 | -686 | 0.00% | 504,833 |
| 2021-05-31 | 2021-05-27 | 17.210 | 29,482 | +7,542 | 0.00% | 507,399 |
| 2021-05-28 | 2021-05-26 | 17.619 | 21,940 | +2,057 | 0.00% | 386,558 |
| 2021-05-27 | 2021-05-25 | 17.561 | 19,883 | -80,904 | 0.00% | 349,156 |
| 2021-05-26 | 2021-05-24 | 17.298 | 100,787 | -686 | 0.00% | 1,743,413 |
| 2021-05-25 | 2021-05-21 | 16.802 | 101,473 | +3,428 | 0.00% | 1,704,959 |
| 2021-05-24 | 2021-05-20 | 16.802 | 98,045 | +6,856 | 0.00% | 1,647,362 |
| 2021-05-21 | 2021-05-18 | 17.094 | 91,189 | -2,056 | 0.00% | 1,558,767 |
| 2021-05-20 | 2021-05-17 | 16.802 | 93,245 | -2,743 | 0.00% | 1,566,712 |
| 2021-05-18 | 2021-05-14 | 16.890 | 95,988 | -1,371 | 0.00% | 1,621,200 |
| 2021-05-14 | 2021-05-12 | 16.802 | 97,359 | +1,371 | 0.00% | 1,635,835 |
| 2021-05-13 | 2021-05-11 | 17.327 | 95,988 | -9,599 | 0.00% | 1,663,200 |
| 2021-05-12 | 2021-05-10 | 16.540 | 105,587 | +2,057 | 0.00% | 1,746,363 |
| 2021-05-11 | 2021-05-07 | 15.927 | 103,530 | +1,371 | 0.00% | 1,648,921 |
| 2021-05-10 | 2021-05-06 | 15.781 | 102,159 | +4,800 | 0.00% | 1,612,185 |
| 2021-05-07 | 2021-05-05 | 15.577 | 97,359 | -686 | 0.00% | 1,516,556 |
| 2021-05-03 | 2021-04-29 | 15.810 | 98,045 | -686 | 0.00% | 1,550,122 |
| 2021-04-30 | 2021-04-28 | 15.460 | 98,731 | +686 | 0.00% | 1,526,407 |
| 2021-04-29 | 2021-04-27 | 15.548 | 98,045 | -2,057 | 0.00% | 1,524,382 |
| 2021-04-27 | 2021-04-23 | 15.839 | 100,102 | +686 | 0.00% | 1,585,563 |
| 2021-04-26 | 2021-04-22 | 15.810 | 99,416 | +685 | 0.00% | 1,571,798 |
| 2021-04-22 | 2021-04-20 | 15.344 | 98,731 | -5,485 | 0.00% | 1,514,887 |
| 2021-04-20 | 2021-04-16 | 15.110 | 104,216 | +33,596 | 0.00% | 1,574,727 |
| 2021-04-14 | 2021-04-12 | 15.227 | 70,620 | +5,485 | 0.00% | 1,075,324 |
| 2021-04-13 | 2021-04-09 | 16.014 | 65,135 | +6,857 | 0.00% | 1,043,104 |
| 2021-04-09 | 2021-04-07 | 16.948 | 58,278 | -686 | 0.00% | 987,693 |
| 2021-04-08 | 2021-04-01 | 17.006 | 58,964 | +2,742 | 0.00% | 1,002,759 |
| 2021-04-07 | 2021-03-31 | 16.890 | 56,222 | -685 | 0.00% | 949,568 |
| 2021-04-01 | 2021-03-30 | 16.656 | 56,907 | +685 | 0.00% | 947,857 |
| 2021-03-30 | 2021-03-26 | 16.014 | 56,222 | +3,429 | 0.00% | 900,367 |
| 2021-03-29 | 2021-03-25 | 16.131 | 52,793 | +2,056 | 0.00% | 851,613 |
| 2021-03-26 | 2021-03-24 | 18.406 | 50,737 | -685 | 0.00% | 933,889 |
| 2021-03-25 | 2021-03-23 | 18.815 | 51,422 | +10,284 | 0.00% | 967,497 |
| 2021-03-23 | 2021-03-19 | 19.457 | 41,138 | +25,369 | 0.00% | 800,405 |
| 2021-03-22 | 2021-03-18 | 19.777 | 15,769 | +10,970 | 0.00% | 311,871 |
| 2021-03-18 | 2021-03-16 | 18.902 | 4,799 | +2,056 | 0.00% | 90,712 |
| 2021-03-16 | 2021-03-12 | 18.261 | 2,743 | -685 | 0.00% | 50,089 |
| 2021-03-15 | 2021-03-11 | 18.552 | 3,428 | -34,967 | 0.00% | 63,597 |
| 2021-03-12 | 2021-03-10 | 16.481 | 38,395 | +32,910 | 0.00% | 632,797 |
| 2021-03-10 | 2021-03-08 | 16.190 | 5,485 | -2,057 | 0.00% | 88,800 |
| 2021-03-09 | 2021-03-05 | 16.744 | 7,542 | -1,371 | 0.00% | 126,281 |
| 2021-03-08 | 2021-03-04 | 16.773 | 8,913 | -686 | 0.00% | 149,497 |
| 2021-03-04 | 2021-03-02 | 17.298 | 9,599 | -1,371 | 0.00% | 166,043 |
| 2021-02-26 | 2021-02-24 | 16.977 | 10,970 | -1,371 | 0.00% | 186,239 |
| 2021-02-25 | 2021-02-23 | 17.327 | 12,341 | -4,800 | 0.00% | 213,835 |
| 2021-02-24 | 2021-02-22 | 17.969 | 17,141 | -685 | 0.00% | 308,005 |
| 2021-02-22 | 2021-02-18 | 18.669 | 17,826 | +1,371 | 0.00% | 332,794 |
| 2021-02-19 | 2021-02-17 | 18.873 | 16,455 | -2,057 | 0.00% | 310,558 |
| 2021-02-17 | 2021-02-11 | 18.523 | 18,512 | +2,743 | 0.00% | 342,900 |
| 2021-02-09 | 2021-02-05 | 18.056 | 15,769 | +685 | 0.00% | 284,732 |
| 2021-02-05 | 2021-02-03 | 18.436 | 15,084 | -2,742 | 0.00% | 278,083 |
| 2021-02-04 | 2021-02-02 | 18.873 | 17,826 | -686 | 0.00% | 336,433 |
| 2021-02-02 | 2021-01-29 | 18.377 | 18,512 | +2,743 | 0.00% | 340,200 |
| 2021-01-29 | 2021-01-27 | 19.252 | 15,769 | -3,429 | 0.00% | 303,591 |
| 2021-01-28 | 2021-01-26 | 18.902 | 19,198 | +686 | 0.00% | 362,888 |
| 2021-01-27 | 2021-01-25 | 18.698 | 18,512 | -2,057 | 0.00% | 346,140 |
| 2021-01-26 | 2021-01-22 | 18.202 | 20,569 | -2,057 | 0.00% | 374,403 |
| 2021-01-25 | 2021-01-21 | 18.523 | 22,626 | -2,742 | 0.00% | 419,105 |
| 2021-01-22 | 2021-01-20 | 18.231 | 25,368 | +3,428 | 0.00% | 462,495 |
| 2021-01-21 | 2021-01-19 | 17.386 | 21,940 | +686 | 0.00% | 381,438 |
| 2021-01-20 | 2021-01-18 | 17.327 | 21,254 | -4,114 | 0.00% | 368,272 |
| 2021-01-19 | 2021-01-15 | 16.656 | 25,368 | -686 | 0.00% | 422,536 |
| 2021-01-18 | 2021-01-14 | 16.452 | 26,054 | +3,428 | 0.00% | 428,642 |
| 2021-01-15 | 2021-01-13 | 16.744 | 22,626 | +1,372 | 0.00% | 378,844 |
| 2021-01-14 | 2021-01-12 | 17.094 | 21,254 | -2,743 | 0.00% | 363,312 |
| 2021-01-13 | 2021-01-11 | 17.006 | 23,997 | -10,970 | 0.00% | 408,100 |
| 2021-01-12 | 2021-01-08 | 17.473 | 34,967 | +3,428 | 0.00% | 610,979 |
| 2021-01-11 | 2021-01-07 | 17.269 | 31,539 | +2,057 | 0.00% | 544,641 |
| 2021-01-08 | 2021-01-06 | 17.415 | 29,482 | -686 | 0.00% | 513,419 |
| 2021-01-07 | 2021-01-05 | 17.502 | 30,168 | +686 | 0.00% | 528,006 |
| 2021-01-06 | 2021-01-04 | 17.590 | 29,482 | +6,171 | 0.00% | 518,579 |
| 2021-01-05 | 2020-12-31 | 16.919 | 23,311 | -24,683 | 0.00% | 394,394 |
| 2020-12-29 | 2020-12-24 | 16.131 | 47,994 | -686 | 0.00% | 774,200 |
| 2020-12-28 | 2020-12-22 | 15.781 | 48,680 | -685 | 0.00% | 768,226 |
| 2020-12-23 | 2020-12-21 | 16.335 | 49,365 | -10,285 | 0.00% | 806,396 |
| 2020-12-22 | 2020-12-18 | 16.394 | 59,650 | -17,826 | 0.00% | 977,885 |
| 2020-12-21 | 2020-12-17 | 16.277 | 77,476 | -13,027 | 0.00% | 1,261,079 |
| 2020-12-18 | 2020-12-16 | 15.489 | 90,503 | +1,371 | 0.00% | 1,401,840 |
| 2020-12-17 | 2020-12-15 | 15.227 | 89,132 | +27,425 | 0.00% | 1,357,204 |
| 2020-12-15 | 2020-12-11 | 15.256 | 61,707 | +27,426 | 0.00% | 941,406 |
| 2020-12-14 | 2020-12-10 | 15.635 | 34,281 | +1,371 | 0.00% | 535,993 |
| 2020-12-11 | 2020-12-09 | 15.752 | 32,910 | +7,542 | 0.00% | 518,397 |
| 2020-12-10 | 2020-12-08 | 15.489 | 25,368 | +11,655 | 0.00% | 392,936 |
| 2020-12-09 | 2020-12-07 | 16.160 | 13,713 | +686 | 0.00% | 221,607 |
| 2020-12-08 | 2020-12-04 | 18.445 | 13,027 | -686 | 0.00% | 240,277 |
| 2020-12-07 | 2020-12-03 | 17.708 | 13,713 | +679 | 0.00% | 242,829 |
| 2020-12-02 | 2020-11-30 | 17.708 | 13,034 | -5,865 | 0.00% | 230,806 |
| 2020-12-01 | 2020-11-27 | 17.524 | 18,899 | -7,168 | 0.00% | 331,183 |
| 2020-11-30 | 2020-11-26 | 17.340 | 26,067 | +12,382 | 0.00% | 451,994 |
| 2020-11-26 | 2020-11-24 | 18.138 | 13,685 | -55,393 | 0.00% | 248,213 |
| 2020-11-25 | 2020-11-23 | 18.076 | 69,078 | +13,685 | 0.00% | 1,248,671 |
| 2020-11-24 | 2020-11-20 | 18.322 | 55,393 | +31,281 | 0.00% | 1,014,898 |
| 2020-11-23 | 2020-11-19 | 18.445 | 24,112 | +8,472 | 0.00% | 444,734 |
| 2020-11-20 | 2020-11-18 | 18.966 | 15,640 | +651 | 0.00% | 296,632 |
| 2020-11-13 | 2020-11-11 | 16.879 | 14,989 | -651 | 0.00% | 253,005 |
| 2020-11-11 | 2020-11-09 | 17.309 | 15,640 | +651 | 0.00% | 270,713 |
| 2020-11-10 | 2020-11-06 | 17.340 | 14,989 | +6,517 | 0.00% | 259,905 |
| 2020-10-28 | 2020-10-23 | 16.388 | 8,472 | +7,169 | 0.00% | 138,842 |
| 2020-10-15 | 2020-10-12 | 17.156 | 1,303 | -1,304 | 0.00% | 22,354 |
| 2020-10-12 | 2020-10-08 | 16.757 | 2,607 | +1,304 | 0.00% | 43,684 |
| 2020-10-09 | 2020-10-07 | 16.634 | 1,303 | -1,304 | 0.00% | 21,674 |
| 2020-10-08 | 2020-10-06 | 16.572 | 2,607 | -1,955 | 0.00% | 43,204 |
| 2020-10-07 | 2020-10-05 | 17.156 | 4,562 | +1,304 | 0.00% | 78,264 |
| 2020-10-06 | 2020-09-30 | 16.419 | 3,258 | +1,955 | 0.00% | 53,493 |
| 2020-09-30 | 2020-09-28 | 16.266 | 1,303 | -1,955 | 0.00% | 21,194 |
| 2020-09-29 | 2020-09-25 | 15.560 | 3,258 | -652 | 0.00% | 50,693 |
| 2020-09-25 | 2020-09-23 | 15.836 | 3,910 | -652 | 0.00% | 61,918 |
| 2020-09-22 | 2020-09-18 | 15.713 | 4,562 | -651 | 0.00% | 71,683 |
| 2020-09-09 | 2020-09-07 | 14.347 | 5,213 | -3,911 | 0.00% | 74,793 |
| 2020-09-07 | 2020-09-03 | 14.946 | 9,124 | -651 | 0.00% | 136,366 |
| 2020-09-01 | 2020-08-28 | 15.053 | 9,775 | +651 | 0.00% | 147,146 |
| 2020-08-28 | 2020-08-26 | 15.406 | 9,124 | -1,303 | 0.00% | 140,567 |
| 2020-08-27 | 2020-08-25 | 16.112 | 10,427 | +5,865 | 0.00% | 168,001 |
| 2020-08-20 | 2020-08-18 | 15.222 | 4,562 | -3,910 | 0.00% | 69,443 |
| 2020-08-17 | 2020-08-13 | 15.130 | 8,472 | -652 | 0.00% | 128,182 |
| 2020-08-13 | 2020-08-11 | 15.268 | 9,124 | -1,303 | 0.00% | 139,307 |
| 2020-08-12 | 2020-08-10 | 14.363 | 10,427 | -652 | 0.00% | 149,761 |
| 2020-08-11 | 2020-08-07 | 14.562 | 11,079 | +652 | 0.00% | 161,335 |
| 2020-08-10 | 2020-08-06 | 14.700 | 10,427 | -652 | 0.00% | 153,281 |
| 2020-07-31 | 2020-07-29 | 14.209 | 11,079 | -651 | 0.00% | 157,425 |
| 2020-07-30 | 2020-07-28 | 13.995 | 11,730 | -652 | 0.00% | 164,156 |
| 2020-07-29 | 2020-07-27 | 13.856 | 12,382 | +1,303 | 0.00% | 171,570 |
| 2020-07-28 | 2020-07-24 | 13.872 | 11,079 | -1,303 | 0.00% | 153,685 |
| 2020-07-27 | 2020-07-23 | 14.286 | 12,382 | -4,562 | 0.00% | 176,890 |
| 2020-07-24 | 2020-07-22 | 14.356 | 16,944 | +4,562 | 0.00% | 243,252 |
| 2020-07-23 | 2020-07-21 | 15.052 | 12,382 | +100 | 0.00% | 186,378 |
| 2020-07-20 | 2020-07-16 | 14.511 | 12,282 | -1,293 | 0.00% | 178,223 |
| 2020-07-17 | 2020-07-15 | 15.176 | 13,575 | +647 | 0.00% | 206,016 |
| 2020-07-16 | 2020-07-14 | 15.006 | 12,928 | -2,586 | 0.00% | 193,997 |
| 2020-07-15 | 2020-07-13 | 15.470 | 15,514 | -2,585 | 0.00% | 240,003 |
| 2020-07-14 | 2020-07-10 | 15.470 | 18,099 | -647 | 0.00% | 279,993 |
| 2020-07-13 | 2020-07-09 | 15.841 | 18,746 | -1,293 | 0.00% | 296,962 |
| 2020-07-10 | 2020-07-08 | 14.960 | 20,039 | +1,940 | 0.00% | 299,774 |
| 2020-07-09 | 2020-07-07 | 14.666 | 18,099 | +3,232 | 0.00% | 265,433 |
| 2020-07-08 | 2020-07-06 | 15.006 | 14,867 | +1,939 | 0.00% | 223,094 |
| 2020-07-07 | 2020-07-03 | 15.377 | 12,928 | -647 | 0.00% | 198,797 |
| 2020-07-06 | 2020-07-02 | 15.099 | 13,575 | +3,232 | 0.00% | 204,966 |
| 2020-07-02 | 2020-06-29 | 15.532 | 10,343 | -646 | 0.00% | 160,647 |
| 2020-06-24 | 2020-06-22 | 15.362 | 10,989 | +3,232 | 0.00% | 168,810 |
| 2020-06-23 | 2020-06-19 | 15.779 | 7,757 | +5,818 | 0.00% | 122,401 |
| 2020-06-19 | 2020-06-17 | 15.934 | 1,939 | -647 | 0.00% | 30,896 |
| 2020-06-18 | 2020-06-16 | 15.687 | 2,586 | -646 | 0.00% | 40,566 |
| 2020-06-17 | 2020-06-15 | 15.532 | 3,232 | +1,293 | 0.00% | 50,199 |
| 2020-06-16 | 2020-06-12 | 16.120 | 1,939 | -647 | 0.00% | 31,256 |
| 2020-06-15 | 2020-06-11 | 15.687 | 2,586 | +1,940 | 0.00% | 40,566 |
| 2020-06-11 | 2020-06-09 | 17.326 | 646 | -647 | 0.00% | 11,193 |
| 2020-06-09 | 2020-06-05 | 18.069 | 1,293 | -1,293 | 0.00% | 23,363 |
| 2020-06-04 | 2020-06-02 | 18.100 | 2,586 | -646 | 0.00% | 46,807 |
| 2020-06-03 | 2020-06-01 | 17.450 | 3,232 | +646 | 0.00% | 56,399 |
| 2020-06-02 | 2020-05-29 | 17.017 | 2,586 | +1,293 | 0.00% | 44,006 |
| 2020-05-29 | 2020-05-27 | 17.017 | 1,293 | +647 | 0.00% | 22,003 |
| 2020-05-28 | 2020-05-26 | 16.089 | 646 | -2,586 | 0.00% | 10,393 |
| 2020-04-27 | 2020-04-23 | 15.238 | 3,232 | +646 | 0.00% | 49,249 |
| 2020-03-27 | 2020-03-25 | 13.227 | 2,586 | -646 | 0.00% | 34,205 |
| 2020-03-24 | 2020-03-20 | 11.695 | 3,232 | -646 | 0.00% | 37,799 |
| 2020-03-23 | 2020-03-19 | 10.783 | 3,878 | -1,293 | 0.00% | 41,815 |
| 2020-03-20 | 2020-03-18 | 11.324 | 5,171 | -1,293 | 0.00% | 58,557 |
| 2020-03-19 | 2020-03-17 | 11.912 | 6,464 | +646 | 0.00% | 76,999 |
| 2020-03-18 | 2020-03-16 | 12.995 | 5,818 | +1,940 | 0.00% | 75,604 |
| 2020-03-12 | 2020-03-10 | 14.202 | 3,878 | -1,940 | 0.00% | 55,073 |
| 2020-03-11 | 2020-03-09 | 13.382 | 5,818 | -646 | 0.00% | 77,854 |
| 2020-03-09 | 2020-03-05 | 14.387 | 6,464 | +1,939 | 0.00% | 92,999 |
| 2020-03-03 | 2020-02-28 | 13.939 | 4,525 | -646 | 0.00% | 63,072 |
| 2020-02-27 | 2020-02-25 | 16.213 | 5,171 | -1,293 | 0.00% | 83,835 |
| 2020-02-26 | 2020-02-24 | 15.749 | 6,464 | +646 | 0.00% | 101,798 |
| 2020-02-25 | 2020-02-21 | 16.213 | 5,818 | +647 | 0.00% | 94,325 |
| 2020-02-24 | 2020-02-20 | 16.244 | 5,171 | -3,232 | 0.00% | 83,995 |
| 2020-02-21 | 2020-02-19 | 16.367 | 8,403 | +646 | 0.00% | 137,535 |
| 2020-02-14 | 2020-02-12 | 15.501 | 7,757 | -646 | 0.00% | 120,241 |
| 2020-02-13 | 2020-02-11 | 14.929 | 8,403 | +2,585 | 0.00% | 125,445 |
| 2020-02-10 | 2020-02-06 | 14.619 | 5,818 | +1,293 | 0.00% | 85,055 |
| 2020-02-04 | 2020-01-31 | 14.867 | 4,525 | +647 | 0.00% | 67,272 |
| 2020-01-30 | 2020-01-24 | 16.305 | 3,878 | -1,293 | 0.00% | 63,233 |
| 2020-01-23 | 2020-01-21 | 16.244 | 5,171 | -647 | 0.00% | 83,995 |
| 2020-01-22 | 2020-01-20 | 17.079 | 5,818 | +1,293 | 0.00% | 99,365 |
| 2020-01-21 | 2020-01-17 | 17.234 | 4,525 | -646 | 0.00% | 77,982 |
| 2020-01-17 | 2020-01-15 | 16.522 | 5,171 | +1,293 | 0.00% | 85,435 |
| 2020-01-16 | 2020-01-14 | 16.491 | 3,878 | -647 | 0.00% | 63,952 |
| 2020-01-14 | 2020-01-10 | 15.532 | 4,525 | -1,293 | 0.00% | 70,282 |
| 2020-01-13 | 2020-01-09 | 14.990 | 5,818 | -646 | 0.00% | 87,215 |
| 2020-01-06 | 2020-01-02 | 14.078 | 6,464 | +646 | 0.00% | 90,999 |
| 2020-01-03 | 2019-12-31 | 14.573 | 5,818 | -3,232 | 0.00% | 84,785 |
| 2020-01-02 | 2019-12-27 | 13.413 | 9,050 | +647 | 0.00% | 121,384 |
| 2019-12-30 | 2019-12-24 | 13.768 | 8,403 | +646 | 0.00% | 115,695 |
| 2019-12-19 | 2019-12-17 | 13.691 | 7,757 | +1,293 | 0.00% | 106,201 |
| 2019-12-17 | 2019-12-13 | 13.939 | 6,464 | -647 | 0.00% | 90,099 |
| 2019-12-16 | 2019-12-12 | 14.109 | 7,111 | -646 | 0.00% | 100,327 |
| 2019-12-11 | 2019-12-09 | 13.892 | 7,757 | +646 | 0.00% | 107,761 |
| 2019-12-05 | 2019-12-03 | 14.155 | 7,111 | -4,524 | 0.00% | 100,657 |
| 2019-12-03 | 2019-11-29 | 13.614 | 11,635 | +3,878 | 0.00% | 158,395 |
| 2019-12-02 | 2019-11-28 | 13.474 | 7,757 | +646 | 0.00% | 104,521 |
| 2019-11-27 | 2019-11-25 | 14.294 | 7,111 | +647 | 0.00% | 101,647 |
| 2019-11-25 | 2019-11-21 | 15.274 | 6,464 | +1,293 | 0.00% | 98,730 |
| 2019-11-22 | 2019-11-20 | 15.446 | 5,171 | +3,258 | 0.00% | 79,873 |
| 2019-11-15 | 2019-11-13 | 14.333 | 1,913 | -638 | 0.00% | 27,419 |
| 2019-11-08 | 2019-11-06 | 14.772 | 2,551 | -2,551 | 0.00% | 37,684 |
| 2019-11-04 | 2019-10-31 | 14.819 | 5,102 | +1,276 | 0.00% | 75,607 |
| 2019-11-01 | 2019-10-30 | 15.054 | 3,826 | +1,913 | 0.00% | 57,598 |
| 2019-10-25 | 2019-10-23 | 15.368 | 1,913 | +638 | 0.00% | 29,399 |
| 2019-10-21 | 2019-10-17 | 15.462 | 1,275 | -5,740 | 0.00% | 19,714 |
| 2019-10-18 | 2019-10-16 | 14.662 | 7,015 | -1,275 | 0.00% | 102,856 |
| 2019-10-17 | 2019-10-15 | 14.615 | 8,290 | -638 | 0.00% | 121,161 |
| 2019-10-16 | 2019-10-14 | 15.023 | 8,928 | -2,550 | 0.00% | 134,125 |
| 2019-10-15 | 2019-10-11 | 15.211 | 11,478 | -1,276 | 0.00% | 174,594 |
| 2019-10-14 | 2019-10-10 | 14.505 | 12,754 | 0.00% | 185,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy