History of CCASS shareholding
Participant: SOLITON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.210 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.210 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.180 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.190 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.180 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.080 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.070 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.060 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.120 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.130 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.090 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.130 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.150 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.120 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.110 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.150 | 0 | -10,000 | ||
| 2025-08-15 | 2025-08-13 | 3.130 | 10,000 | -10,000 | 0.00% | 31,300 |
| 2025-08-01 | 2025-07-30 | 3.391 | 20,000 | +948 | 0.00% | 67,815 |
| 2025-07-14 | 2025-07-10 | 3.149 | 19,052 | +9,526 | 0.00% | 60,001 |
| 2025-07-02 | 2025-06-27 | 3.275 | 9,526 | -9,526 | 0.00% | 31,200 |
| 2025-06-30 | 2025-06-26 | 3.128 | 19,052 | -9,526 | 0.00% | 59,601 |
| 2025-06-25 | 2025-06-23 | 2.950 | 28,578 | -9,525 | 0.00% | 84,301 |
| 2025-06-16 | 2025-06-12 | 2.971 | 38,103 | +9,525 | 0.00% | 113,199 |
| 2025-06-04 | 2025-06-02 | 2.855 | 28,578 | +9,526 | 0.00% | 81,601 |
| 2025-06-03 | 2025-05-30 | 2.950 | 19,052 | +9,526 | 0.00% | 56,201 |
| 2025-05-27 | 2025-05-23 | 2.939 | 9,526 | +9,526 | 0.00% | 28,000 |
| 2025-05-26 | 2025-05-22 | 3.244 | 0 | -19,052 | ||
| 2025-05-12 | 2025-05-08 | 3.380 | 19,052 | -9,526 | 0.00% | 64,401 |
| 2025-04-30 | 2025-04-28 | 3.170 | 28,578 | -9,525 | 0.00% | 90,601 |
| 2025-04-29 | 2025-04-25 | 3.023 | 38,103 | +9,525 | 0.00% | 115,199 |
| 2025-04-25 | 2025-04-23 | 3.149 | 28,578 | -9,525 | 0.00% | 90,001 |
| 2025-04-23 | 2025-04-17 | 3.065 | 38,103 | -9,526 | 0.00% | 116,799 |
| 2025-04-10 | 2025-04-08 | 2.876 | 47,629 | +9,526 | 0.00% | 136,999 |
| 2025-04-09 | 2025-04-07 | 2.939 | 38,103 | +9,525 | 0.00% | 111,999 |
| 2025-04-07 | 2025-04-02 | 3.611 | 28,578 | -9,525 | 0.00% | 103,201 |
| 2025-03-27 | 2025-03-25 | 3.580 | 38,103 | +9,525 | 0.00% | 136,398 |
| 2025-03-26 | 2025-03-24 | 3.727 | 28,578 | +9,526 | 0.00% | 106,501 |
| 2025-03-24 | 2025-03-20 | 3.884 | 19,052 | +9,526 | 0.00% | 74,001 |
| 2025-03-19 | 2025-03-17 | 4.063 | 9,526 | -9,526 | 0.00% | 38,701 |
| 2025-03-17 | 2025-03-13 | 3.853 | 19,052 | +9,526 | 0.00% | 73,401 |
| 2025-03-13 | 2025-03-11 | 3.989 | 9,526 | +9,526 | 0.00% | 38,001 |
| 2025-03-10 | 2025-03-06 | 3.884 | 0 | -9,526 | ||
| 2025-03-07 | 2025-03-05 | 3.611 | 9,526 | -9,526 | 0.00% | 34,400 |
| 2025-03-06 | 2025-03-04 | 3.464 | 19,052 | +9,526 | 0.00% | 66,001 |
| 2025-03-05 | 2025-03-03 | 3.643 | 9,526 | +9,526 | 0.00% | 34,700 |
| 2025-02-18 | 2025-02-14 | 3.223 | 0 | -19,052 | ||
| 2025-02-14 | 2025-02-12 | 3.139 | 19,052 | -9,526 | 0.00% | 59,801 |
| 2025-02-10 | 2025-02-06 | 2.950 | 28,578 | +9,526 | 0.00% | 84,301 |
| 2025-01-13 | 2025-01-09 | 2.929 | 19,052 | +9,526 | 0.00% | 55,801 |
| 2025-01-09 | 2025-01-07 | 3.055 | 9,526 | -19,052 | 0.00% | 29,100 |
| 2025-01-08 | 2025-01-06 | 2.876 | 28,578 | +9,526 | 0.00% | 82,201 |
| 2024-12-27 | 2024-12-20 | 2.950 | 19,052 | +9,526 | 0.00% | 56,201 |
| 2024-12-19 | 2024-12-17 | 2.971 | 9,526 | -9,526 | 0.00% | 28,300 |
| 2024-12-16 | 2024-12-12 | 2.908 | 19,052 | -9,526 | 0.00% | 55,401 |
| 2024-12-13 | 2024-12-11 | 2.698 | 28,578 | -9,525 | 0.00% | 77,101 |
| 2024-12-12 | 2024-12-10 | 2.687 | 38,103 | -9,526 | 0.00% | 102,399 |
| 2024-12-04 | 2024-12-02 | 2.467 | 47,629 | -9,526 | 0.00% | 117,499 |
| 2024-12-02 | 2024-11-28 | 2.708 | 57,155 | +3,530 | 0.00% | 154,758 |
| 2024-11-28 | 2024-11-26 | 2.775 | 53,625 | -8,938 | 0.00% | 148,800 |
| 2024-11-26 | 2024-11-22 | 2.562 | 62,563 | +17,875 | 0.00% | 160,301 |
| 2024-11-25 | 2024-11-21 | 2.719 | 44,688 | +8,938 | 0.00% | 121,501 |
| 2024-11-18 | 2024-11-14 | 2.730 | 35,750 | +8,937 | 0.00% | 97,600 |
| 2024-11-12 | 2024-11-08 | 3.055 | 26,813 | -8,937 | 0.00% | 81,901 |
| 2024-11-11 | 2024-11-07 | 3.055 | 35,750 | -8,938 | 0.00% | 109,200 |
| 2024-11-06 | 2024-11-04 | 2.999 | 44,688 | -8,937 | 0.00% | 134,001 |
| 2024-10-31 | 2024-10-29 | 3.066 | 53,625 | +8,937 | 0.00% | 164,399 |
| 2024-10-25 | 2024-10-23 | 3.178 | 44,688 | -8,937 | 0.00% | 142,001 |
| 2024-10-17 | 2024-10-15 | 3.066 | 53,625 | +8,937 | 0.00% | 164,399 |
| 2024-10-16 | 2024-10-14 | 3.234 | 44,688 | +8,938 | 0.00% | 144,501 |
| 2024-10-14 | 2024-10-09 | 3.379 | 35,750 | +8,937 | 0.00% | 120,800 |
| 2024-10-10 | 2024-10-08 | 3.547 | 26,813 | +8,938 | 0.00% | 95,101 |
| 2024-10-09 | 2024-10-07 | 4.106 | 17,875 | -8,938 | 0.00% | 73,400 |
| 2024-10-08 | 2024-10-04 | 3.838 | 26,813 | +8,938 | 0.00% | 102,902 |
| 2024-10-07 | 2024-10-03 | 3.916 | 17,875 | +8,937 | 0.00% | 70,000 |
| 2024-10-03 | 2024-09-30 | 3.860 | 8,938 | +8,044 | 0.00% | 34,502 |
| 2024-09-30 | 2024-09-26 | 3.234 | 894 | -116,188 | 0.00% | 2,891 |
| 2024-09-26 | 2024-09-24 | 2.786 | 117,082 | -17,875 | 0.00% | 326,191 |
| 2024-09-25 | 2024-09-23 | 2.551 | 134,957 | +8,938 | 0.00% | 344,281 |
| 2024-09-24 | 2024-09-20 | 2.708 | 126,019 | -17,875 | 0.00% | 341,220 |
| 2024-09-23 | 2024-09-19 | 2.641 | 143,894 | -2,203,101 | 0.00% | 379,959 |
| 2024-09-20 | 2024-09-17 | 2.652 | 2,346,995 | -1,191,372 | 0.04% | 6,223,620 |
| 2024-09-19 | 2024-09-16 | 2.618 | 3,538,367 | -1,079,654 | 0.06% | 9,264,059 |
| 2024-09-16 | 2024-09-12 | 2.629 | 4,618,021 | -670,314 | 0.08% | 12,142,451 |
| 2024-09-13 | 2024-09-11 | 2.495 | 5,288,335 | -17,875 | 0.10% | 13,194,909 |
| 2024-09-09 | 2024-09-04 | 3.032 | 5,306,210 | +178,750 | 0.10% | 16,089,269 |
| 2024-08-30 | 2024-08-28 | 3.211 | 5,127,460 | +500,502 | 0.09% | 16,465,190 |
| 2024-08-27 | 2024-08-23 | 3.178 | 4,626,958 | +4,468 | 0.08% | 14,702,679 |
| 2024-08-23 | 2024-08-21 | 3.334 | 4,622,490 | +4,469 | 0.08% | 15,412,562 |
| 2024-08-21 | 2024-08-19 | 3.424 | 4,618,021 | +214,501 | 0.08% | 15,811,021 |
| 2024-08-19 | 2024-08-15 | 3.290 | 4,403,520 | +344,095 | 0.08% | 14,485,380 |
| 2024-08-16 | 2024-08-14 | 3.457 | 4,059,425 | +160,875 | 0.07% | 14,034,779 |
| 2024-08-15 | 2024-08-13 | 3.558 | 3,898,550 | -4,469 | 0.07% | 13,871,161 |
| 2024-08-14 | 2024-08-12 | 3.580 | 3,903,019 | +4,469 | 0.07% | 13,974,402 |
| 2024-08-13 | 2024-08-09 | 3.782 | 3,898,550 | +8,938 | 0.07% | 14,743,561 |
| 2024-08-12 | 2024-08-08 | 3.894 | 3,889,612 | -4,469 | 0.07% | 15,144,959 |
| 2024-08-09 | 2024-08-07 | 3.603 | 3,894,081 | +214,501 | 0.07% | 14,029,540 |
| 2024-08-06 | 2024-08-02 | 3.480 | 3,679,580 | +172,494 | 0.07% | 12,803,869 |
| 2024-08-05 | 2024-08-01 | 3.603 | 3,507,086 | +135,850 | 0.06% | 12,635,280 |
| 2024-08-01 | 2024-07-30 | 4.123 | 3,371,236 | +205,655 | 0.06% | 13,899,000 |
| 2024-07-29 | 2024-07-25 | 4.218 | 3,165,581 | +5,875 | 0.06% | 13,352,882 |
| 2024-07-24 | 2024-07-22 | 4.445 | 3,159,706 | +4,196 | 0.06% | 14,043,450 |
| 2024-07-23 | 2024-07-19 | 4.516 | 3,155,510 | +4,196 | 0.06% | 14,250,401 |
| 2024-07-18 | 2024-07-16 | 4.599 | 3,151,314 | +4,197 | 0.06% | 14,494,302 |
| 2024-07-16 | 2024-07-12 | 4.742 | 3,147,117 | +177,917 | 0.06% | 14,924,998 |
| 2024-07-09 | 2024-07-05 | 4.504 | 2,969,200 | +323,104 | 0.06% | 13,373,638 |
| 2024-07-05 | 2024-07-03 | 4.766 | 2,646,096 | +4,196 | 0.05% | 12,611,998 |
| 2024-07-04 | 2024-07-02 | 4.599 | 2,641,900 | +193,023 | 0.05% | 12,151,279 |
| 2024-07-03 | 2024-06-28 | 4.945 | 2,448,877 | +176,239 | 0.05% | 12,109,700 |
| 2024-06-28 | 2024-06-26 | 5.302 | 2,272,638 | +4,196 | 0.04% | 12,050,598 |
| 2024-06-27 | 2024-06-25 | 5.493 | 2,268,442 | +172,042 | 0.04% | 12,460,829 |
| 2024-06-24 | 2024-06-20 | 5.505 | 2,096,400 | +455,703 | 0.04% | 11,540,761 |
| 2024-06-19 | 2024-06-17 | 5.767 | 1,640,697 | +251,769 | 0.03% | 9,462,199 |
| 2024-06-18 | 2024-06-14 | 5.839 | 1,388,928 | +62,943 | 0.03% | 8,109,501 |
| 2024-06-13 | 2024-06-11 | 6.089 | 1,325,985 | +16,784 | 0.03% | 8,073,797 |
| 2024-06-11 | 2024-06-06 | 6.077 | 1,309,201 | +317,230 | 0.03% | 7,956,001 |
| 2024-06-03 | 2024-05-30 | 6.125 | 991,971 | +340,727 | 0.02% | 6,075,477 |
| 2024-05-31 | 2024-05-29 | 6.303 | 651,244 | +414,581 | 0.01% | 4,105,043 |
| 2024-05-29 | 2024-05-27 | 6.351 | 236,663 | +209,808 | 0.00% | 1,503,059 |
| 2024-05-28 | 2024-05-24 | 6.053 | 26,855 | +26,855 | 0.00% | 162,558 |
| 2024-05-21 | 2024-05-17 | 6.780 | 0 | -251,769 | ||
| 2024-05-20 | 2024-05-16 | 6.852 | 251,769 | -352,478 | 0.00% | 1,724,997 |
| 2024-05-17 | 2024-05-14 | 6.887 | 604,247 | -426,329 | 0.01% | 4,161,603 |
| 2024-05-14 | 2024-05-10 | 6.911 | 1,030,576 | -4,196 | 0.02% | 7,122,400 |
| 2024-05-13 | 2024-05-09 | 6.577 | 1,034,772 | -100,708 | 0.02% | 6,806,159 |
| 2024-05-09 | 2024-05-07 | 6.554 | 1,135,480 | +16,785 | 0.02% | 7,441,500 |
| 2024-05-08 | 2024-05-06 | 6.554 | 1,118,695 | -26,856 | 0.02% | 7,331,498 |
| 2024-05-06 | 2024-05-02 | 6.434 | 1,145,551 | +464,095 | 0.02% | 7,371,002 |
| 2024-05-03 | 2024-04-30 | 6.506 | 681,456 | +260,162 | 0.01% | 4,433,521 |
| 2024-05-02 | 2024-04-29 | 6.458 | 421,294 | +419,616 | 0.01% | 2,720,839 |
| 2024-04-30 | 2024-04-26 | 6.482 | 1,678 | -1,679 | 0.00% | 10,877 |
| 2024-04-25 | 2024-04-23 | 6.160 | 3,357 | +1,679 | 0.00% | 20,680 |
| 2024-04-24 | 2024-04-22 | 6.339 | 1,678 | -1,679 | 0.00% | 10,637 |
| 2024-04-22 | 2024-04-18 | 6.232 | 3,357 | -1,678 | 0.00% | 20,920 |
| 2024-03-25 | 2024-03-21 | 6.589 | 5,035 | -533,752 | 0.00% | 33,177 |
| 2024-03-22 | 2024-03-20 | 6.566 | 538,787 | -278,624 | 0.01% | 3,537,423 |
| 2024-03-21 | 2024-03-19 | 6.375 | 817,411 | +1,678 | 0.02% | 5,210,898 |
| 2024-03-20 | 2024-03-18 | 6.828 | 815,733 | -1,678 | 0.02% | 5,569,561 |
| 2024-03-19 | 2024-03-15 | 6.613 | 817,411 | -11,750 | 0.02% | 5,405,698 |
| 2024-03-18 | 2024-03-14 | 6.554 | 829,161 | -1,678 | 0.02% | 5,434,003 |
| 2024-03-15 | 2024-03-13 | 6.351 | 830,839 | +1,678 | 0.02% | 5,276,700 |
| 2024-03-14 | 2024-03-12 | 6.566 | 829,161 | -1,678 | 0.02% | 5,443,883 |
| 2024-03-13 | 2024-03-11 | 6.184 | 830,839 | +251,769 | 0.02% | 5,138,100 |
| 2024-03-12 | 2024-03-08 | 6.077 | 579,070 | +272,751 | 0.01% | 3,519,002 |
| 2024-03-11 | 2024-03-07 | 6.160 | 306,319 | +169,524 | 0.01% | 1,887,047 |
| 2024-03-08 | 2024-03-06 | 6.470 | 136,795 | -1,678 | 0.00% | 885,092 |
| 2024-03-07 | 2024-03-05 | 6.232 | 138,473 | +100,708 | 0.00% | 862,949 |
| 2024-03-06 | 2024-03-04 | 6.315 | 37,765 | +33,569 | 0.00% | 238,497 |
| 2024-03-05 | 2024-03-01 | 6.256 | 4,196 | +4,196 | 0.00% | 26,249 |
| 2023-12-05 | 2023-12-01 | 7.269 | 0 | -1,678 | ||
| 2023-12-01 | 2023-11-29 | 7.966 | 1,678 | +89 | 0.00% | 13,368 |
| 2023-11-06 | 2023-11-02 | 7.992 | 1,589 | +1,589 | 0.00% | 12,699 |
| 2023-07-14 | 2023-07-12 | 8.518 | 0 | -19,254 | ||
| 2023-07-10 | 2023-07-06 | 8.349 | 19,254 | +19,254 | 0.00% | 160,752 |
| 2023-06-07 | 2023-06-05 | 8.583 | 0 | -595,325 | ||
| 2023-06-06 | 2023-06-02 | 8.479 | 595,325 | -231,045 | 0.01% | 5,047,688 |
| 2023-06-05 | 2023-06-01 | 8.050 | 826,370 | -2,310 | 0.02% | 6,652,600 |
| 2023-06-02 | 2023-05-31 | 7.895 | 828,680 | +67,773 | 0.02% | 6,542,076 |
| 2023-06-01 | 2023-05-30 | 7.895 | 760,907 | -1,541 | 0.02% | 6,007,037 |
| 2023-05-31 | 2023-05-29 | 7.674 | 762,448 | +760,908 | 0.02% | 5,850,903 |
| 2023-05-30 | 2023-05-25 | 7.531 | 1,540 | +1,540 | 0.00% | 11,598 |
| 2023-05-29 | 2023-05-24 | 7.959 | 0 | -10,782 | ||
| 2023-05-23 | 2023-05-19 | 8.829 | 10,782 | +1,540 | 0.00% | 95,199 |
| 2023-05-18 | 2023-05-16 | 8.946 | 9,242 | +1,541 | 0.00% | 82,682 |
| 2023-05-17 | 2023-05-15 | 9.076 | 7,701 | +3,850 | 0.00% | 69,896 |
| 2023-05-15 | 2023-05-11 | 8.778 | 3,851 | -1,540 | 0.00% | 33,802 |
| 2023-05-11 | 2023-05-09 | 8.466 | 5,391 | +1,540 | 0.00% | 45,640 |
| 2023-05-10 | 2023-05-08 | 8.842 | 3,851 | +3,851 | 0.00% | 34,052 |
| 2023-04-28 | 2023-04-26 | 9.115 | 0 | -273,403 | ||
| 2023-04-25 | 2023-04-21 | 9.544 | 273,403 | +47,749 | 0.01% | 2,609,251 |
| 2023-04-19 | 2023-04-17 | 10.037 | 225,654 | -258,770 | 0.00% | 2,264,893 |
| 2023-04-11 | 2023-04-04 | 9.102 | 484,424 | +109,361 | 0.01% | 4,409,292 |
| 2023-03-28 | 2023-03-24 | 9.323 | 375,063 | +41,588 | 0.01% | 3,496,663 |
| 2023-03-27 | 2023-03-23 | 9.323 | 333,475 | +333,475 | 0.01% | 3,108,944 |
| 2023-03-23 | 2023-03-21 | 8.998 | 0 | -770 | ||
| 2023-03-22 | 2023-03-20 | 8.518 | 770 | +770 | 0.00% | 6,559 |
| 2023-03-07 | 2023-03-03 | 9.323 | 0 | -1,540 | ||
| 2023-03-06 | 2023-03-02 | 9.154 | 1,540 | +1,540 | 0.00% | 14,097 |
| 2023-03-03 | 2023-03-01 | 9.505 | 0 | -2,310 | ||
| 2023-03-02 | 2023-02-28 | 8.894 | 2,310 | -1,541 | 0.00% | 20,546 |
| 2023-02-24 | 2023-02-22 | 8.816 | 3,851 | -1,540 | 0.00% | 33,952 |
| 2023-02-23 | 2023-02-21 | 8.583 | 5,391 | +1,540 | 0.00% | 46,270 |
| 2023-02-16 | 2023-02-14 | 9.440 | 3,851 | +3,851 | 0.00% | 36,352 |
| 2022-05-10 | 2022-05-05 | 8.205 | 0 | -1,414 | ||
| 2022-05-05 | 2022-05-03 | 8.162 | 1,414 | +1,414 | 0.00% | 11,541 |
| 2022-04-13 | 2022-04-11 | 8.346 | 0 | -1,414 | ||
| 2022-04-12 | 2022-04-08 | 8.813 | 1,414 | +1,414 | 0.00% | 12,461 |
| 2022-04-07 | 2022-04-04 | 9.435 | 0 | -7,069 | ||
| 2022-03-31 | 2022-03-29 | 8.997 | 7,069 | -1,414 | 0.00% | 63,598 |
| 2022-03-25 | 2022-03-23 | 8.983 | 8,483 | +1,414 | 0.00% | 76,200 |
| 2022-03-24 | 2022-03-22 | 9.209 | 7,069 | +1,414 | 0.00% | 65,098 |
| 2022-03-18 | 2022-03-16 | 8.968 | 5,655 | -2,828 | 0.00% | 50,717 |
| 2022-03-16 | 2022-03-14 | 8.148 | 8,483 | +2,828 | 0.00% | 69,120 |
| 2022-03-15 | 2022-03-11 | 9.676 | 5,655 | +1,413 | 0.00% | 54,716 |
| 2022-03-14 | 2022-03-10 | 10.383 | 4,242 | -2,827 | 0.00% | 44,045 |
| 2022-03-11 | 2022-03-09 | 9.732 | 7,069 | +2,827 | 0.00% | 68,798 |
| 2022-03-08 | 2022-03-04 | 10.708 | 4,242 | +1,414 | 0.00% | 45,425 |
| 2022-03-02 | 2022-02-28 | 11.444 | 2,828 | +2,828 | 0.00% | 32,364 |
| 2022-02-25 | 2022-02-23 | 12.123 | 0 | -1,414 | ||
| 2022-02-22 | 2022-02-18 | 12.038 | 1,414 | +1,414 | 0.00% | 17,022 |
| 2022-02-14 | 2022-02-10 | 10.723 | 0 | -3,535 | ||
| 2022-02-11 | 2022-02-09 | 10.128 | 3,535 | +3,535 | 0.00% | 35,804 |
| 2022-02-07 | 2022-01-31 | 9.902 | 0 | -3,535 | ||
| 2022-02-04 | 2022-01-27 | 9.888 | 3,535 | +1,414 | 0.00% | 34,954 |
| 2022-01-25 | 2022-01-21 | 11.048 | 2,121 | -1,414 | 0.00% | 23,433 |
| 2022-01-17 | 2022-01-13 | 10.807 | 3,535 | +3,535 | 0.00% | 38,204 |
| 2021-12-10 | 2021-12-08 | 12.236 | 0 | -3,535 | ||
| 2021-11-29 | 2021-11-25 | 13.244 | 3,535 | +62 | 0.00% | 46,819 |
| 2021-11-25 | 2021-11-23 | 13.302 | 3,473 | +3,473 | 0.00% | 46,198 |
| 2021-11-02 | 2021-10-29 | 13.619 | 0 | -2,084 | ||
| 2021-11-01 | 2021-10-28 | 13.460 | 2,084 | -2,778 | 0.00% | 28,052 |
| 2021-10-07 | 2021-10-05 | 12.323 | 4,862 | +1,389 | 0.00% | 59,915 |
| 2021-10-05 | 2021-09-30 | 12.813 | 3,473 | +1,389 | 0.00% | 44,498 |
| 2021-10-04 | 2021-09-29 | 12.769 | 2,084 | -1,389 | 0.00% | 26,611 |
| 2021-09-29 | 2021-09-27 | 12.280 | 3,473 | +1,389 | 0.00% | 42,648 |
| 2021-09-21 | 2021-09-17 | 13.806 | 2,084 | -2,778 | 0.00% | 28,772 |
| 2021-09-20 | 2021-09-16 | 12.813 | 4,862 | +1,389 | 0.00% | 62,295 |
| 2021-09-17 | 2021-09-15 | 13.288 | 3,473 | +1,389 | 0.00% | 46,148 |
| 2021-09-07 | 2021-09-03 | 15.001 | 2,084 | -695 | 0.00% | 31,262 |
| 2021-09-02 | 2021-08-31 | 14.799 | 2,779 | -694 | 0.00% | 41,127 |
| 2021-08-27 | 2021-08-25 | 15.030 | 3,473 | +694 | 0.00% | 52,198 |
| 2021-08-25 | 2021-08-23 | 14.742 | 2,779 | -694 | 0.00% | 40,967 |
| 2021-08-20 | 2021-08-18 | 14.713 | 3,473 | -695 | 0.00% | 51,098 |
| 2021-08-16 | 2021-08-12 | 14.914 | 4,168 | +3,473 | 0.00% | 62,163 |
| 2021-08-12 | 2021-08-10 | 17.419 | 695 | +695 | 0.00% | 12,106 |
| 2021-08-06 | 2021-08-04 | 15.836 | 0 | -1,389 | ||
| 2021-08-04 | 2021-08-02 | 14.655 | 1,389 | +1,389 | 0.00% | 20,356 |
| 2021-08-03 | 2021-07-30 | 15.605 | 0 | -5,557 | ||
| 2021-08-02 | 2021-07-29 | 14.770 | 5,557 | +695 | 0.00% | 82,080 |
| 2021-07-26 | 2021-07-22 | 16.073 | 4,862 | +63 | 0.00% | 78,146 |
| 2021-07-21 | 2021-07-19 | 16.073 | 4,799 | -1,372 | 0.00% | 77,134 |
| 2021-07-14 | 2021-07-12 | 16.948 | 6,171 | -685 | 0.00% | 104,586 |
| 2021-07-08 | 2021-07-06 | 17.911 | 6,856 | +2,057 | 0.00% | 122,795 |
| 2021-07-07 | 2021-07-05 | 18.523 | 4,799 | +1,371 | 0.00% | 88,893 |
| 2021-06-29 | 2021-06-25 | 17.998 | 3,428 | +2,742 | 0.00% | 61,697 |
| 2021-06-25 | 2021-06-23 | 18.523 | 686 | -685 | 0.00% | 12,707 |
| 2021-06-23 | 2021-06-21 | 17.881 | 1,371 | +1,371 | 0.00% | 24,515 |
| 2021-06-18 | 2021-06-16 | 17.881 | 0 | -1,371 | ||
| 2021-06-09 | 2021-06-07 | 17.823 | 1,371 | +685 | 0.00% | 24,435 |
| 2021-06-08 | 2021-06-04 | 18.202 | 686 | -1,371 | 0.00% | 12,487 |
| 2021-06-04 | 2021-06-02 | 17.648 | 2,057 | -686 | 0.00% | 36,302 |
| 2021-05-31 | 2021-05-27 | 17.210 | 2,743 | +1,372 | 0.00% | 47,208 |
| 2021-05-27 | 2021-05-25 | 17.561 | 1,371 | +1,371 | 0.00% | 24,075 |
| 2021-05-18 | 2021-05-14 | 16.890 | 0 | -686 | ||
| 2021-05-14 | 2021-05-12 | 16.802 | 686 | +686 | 0.00% | 11,526 |
| 2021-05-13 | 2021-05-11 | 17.327 | 0 | -1,371 | ||
| 2021-05-12 | 2021-05-10 | 16.540 | 1,371 | +1,371 | 0.00% | 22,676 |
| 2021-04-26 | 2021-04-22 | 15.810 | 0 | -3,428 | ||
| 2021-04-20 | 2021-04-16 | 15.110 | 3,428 | -686 | 0.00% | 51,798 |
| 2021-04-14 | 2021-04-12 | 15.227 | 4,114 | +2,057 | 0.00% | 62,643 |
| 2021-04-13 | 2021-04-09 | 16.014 | 2,057 | +1,371 | 0.00% | 32,942 |
| 2021-04-07 | 2021-03-31 | 16.890 | 686 | -685 | 0.00% | 11,586 |
| 2021-03-31 | 2021-03-29 | 16.073 | 1,371 | -686 | 0.00% | 22,036 |
| 2021-03-29 | 2021-03-25 | 16.131 | 2,057 | +2,057 | 0.00% | 33,182 |
| 2021-01-27 | 2021-01-25 | 18.698 | 0 | -1,371 | ||
| 2021-01-22 | 2021-01-20 | 18.231 | 1,371 | -1,372 | 0.00% | 24,995 |
| 2021-01-20 | 2021-01-18 | 17.327 | 2,743 | -685 | 0.00% | 47,528 |
| 2021-01-19 | 2021-01-15 | 16.656 | 3,428 | +3,428 | 0.00% | 57,098 |
| 2021-01-13 | 2021-01-11 | 17.006 | 0 | -1,371 | ||
| 2021-01-11 | 2021-01-07 | 17.269 | 1,371 | +1,371 | 0.00% | 23,676 |
| 2021-01-06 | 2021-01-04 | 17.590 | 0 | -2,743 | ||
| 2021-01-05 | 2020-12-31 | 16.919 | 2,743 | -1,371 | 0.00% | 46,408 |
| 2020-12-28 | 2020-12-22 | 15.781 | 4,114 | +1,371 | 0.00% | 64,924 |
| 2020-12-22 | 2020-12-18 | 16.394 | 2,743 | -1,371 | 0.00% | 44,968 |
| 2020-12-21 | 2020-12-17 | 16.277 | 4,114 | -2,742 | 0.00% | 66,964 |
| 2020-12-17 | 2020-12-15 | 15.227 | 6,856 | +3,428 | 0.00% | 104,396 |
| 2020-12-11 | 2020-12-09 | 15.752 | 3,428 | +3,428 | 0.00% | 53,998 |
| 2020-07-13 | 2020-07-09 | 15.841 | 0 | -6,464 | ||
| 2020-07-08 | 2020-07-06 | 15.006 | 6,464 | +3,232 | 0.00% | 96,999 |
| 2020-07-06 | 2020-07-02 | 15.099 | 3,232 | +3,232 | 0.00% | 48,799 |
| 2020-06-18 | 2020-06-16 | 15.687 | 0 | -3,232 | ||
| 2020-06-17 | 2020-06-15 | 15.532 | 3,232 | +3,232 | 0.00% | 50,199 |
| 2020-05-25 | 2020-05-21 | 15.068 | 0 | -37,492 | ||
| 2020-05-22 | 2020-05-20 | 15.996 | 37,492 | +27,149 | 0.00% | 599,724 |
| 2020-05-21 | 2020-05-19 | 15.996 | 10,343 | +10,343 | 0.00% | 165,447 |
| 2020-04-24 | 2020-04-22 | 14.929 | 0 | -6,464 | ||
| 2020-04-23 | 2020-04-21 | 14.403 | 6,464 | +3,232 | 0.00% | 93,099 |
| 2020-04-22 | 2020-04-20 | 15.192 | 3,232 | -6,464 | 0.00% | 49,099 |
| 2020-04-21 | 2020-04-17 | 14.681 | 9,696 | +3,232 | 0.00% | 142,348 |
| 2020-04-17 | 2020-04-15 | 14.557 | 6,464 | -7,757 | 0.00% | 94,099 |
| 2020-04-16 | 2020-04-14 | 14.062 | 14,221 | +1,293 | 0.00% | 199,980 |
| 2020-04-09 | 2020-04-07 | 13.815 | 12,928 | -6,464 | 0.00% | 178,597 |
| 2020-04-03 | 2020-04-01 | 11.989 | 19,392 | +3,232 | 0.00% | 232,496 |
| 2020-04-01 | 2020-03-30 | 12.376 | 16,160 | +3,232 | 0.00% | 199,997 |
| 2020-03-31 | 2020-03-27 | 13.072 | 12,928 | +3,232 | 0.00% | 168,997 |
| 2020-03-30 | 2020-03-26 | 13.057 | 9,696 | +3,232 | 0.00% | 126,598 |
| 2020-03-27 | 2020-03-25 | 13.227 | 6,464 | -3,232 | 0.00% | 85,499 |
| 2020-03-26 | 2020-03-24 | 12.020 | 9,696 | -3,232 | 0.00% | 116,548 |
| 2020-03-25 | 2020-03-23 | 10.922 | 12,928 | +3,232 | 0.00% | 141,198 |
| 2020-03-24 | 2020-03-20 | 11.695 | 9,696 | -3,232 | 0.00% | 113,398 |
| 2020-03-23 | 2020-03-19 | 10.783 | 12,928 | +6,464 | 0.00% | 139,398 |
| 2020-03-19 | 2020-03-17 | 11.912 | 6,464 | +6,464 | 0.00% | 76,999 |
| 2020-01-14 | 2020-01-10 | 15.532 | 0 | -6,464 | ||
| 2020-01-09 | 2020-01-07 | 14.248 | 6,464 | +6,464 | 0.00% | 92,099 |
| 2019-10-14 | 2019-10-10 | 14.505 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy