History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 1,260,000 | +0 | 0.02% | 4,107,600 |
| 2025-10-13 | 2025-10-09 | 3.270 | 1,260,000 | +0 | 0.02% | 4,120,200 |
| 2025-10-10 | 2025-10-08 | 3.210 | 1,260,000 | -4,000 | 0.02% | 4,044,600 |
| 2025-10-09 | 2025-10-06 | 3.210 | 1,264,000 | -20,000 | 0.02% | 4,057,440 |
| 2025-10-08 | 2025-10-03 | 3.120 | 1,284,000 | +8,000 | 0.02% | 4,006,080 |
| 2025-10-06 | 2025-10-02 | 3.180 | 1,276,000 | -600,000 | 0.02% | 4,057,680 |
| 2025-10-02 | 2025-09-29 | 3.190 | 1,876,000 | -14,000 | 0.03% | 5,984,440 |
| 2025-09-30 | 2025-09-26 | 3.180 | 1,890,000 | +16,000 | 0.03% | 6,010,200 |
| 2025-09-29 | 2025-09-25 | 3.150 | 1,874,000 | +6,000 | 0.03% | 5,903,100 |
| 2025-09-26 | 2025-09-24 | 3.200 | 1,868,000 | -21,000 | 0.03% | 5,977,600 |
| 2025-09-24 | 2025-09-22 | 3.100 | 1,889,000 | -22,000 | 0.03% | 5,855,900 |
| 2025-09-23 | 2025-09-19 | 3.070 | 1,911,000 | +6,000 | 0.03% | 5,866,770 |
| 2025-09-22 | 2025-09-18 | 3.060 | 1,905,000 | +24,000 | 0.03% | 5,829,300 |
| 2025-09-19 | 2025-09-17 | 3.120 | 1,881,000 | +1,000 | 0.03% | 5,868,720 |
| 2025-09-18 | 2025-09-16 | 3.130 | 1,880,000 | -1,000 | 0.03% | 5,884,400 |
| 2025-09-16 | 2025-09-12 | 3.130 | 1,881,000 | +10,000 | 0.03% | 5,887,530 |
| 2025-09-15 | 2025-09-11 | 3.150 | 1,871,000 | -10,000 | 0.03% | 5,893,650 |
| 2025-09-11 | 2025-09-09 | 3.110 | 1,881,000 | -2,000 | 0.03% | 5,849,910 |
| 2025-09-10 | 2025-09-08 | 3.160 | 1,883,000 | +21,000 | 0.03% | 5,950,280 |
| 2025-09-09 | 2025-09-05 | 3.150 | 1,862,000 | -32,000 | 0.03% | 5,865,300 |
| 2025-09-08 | 2025-09-04 | 3.060 | 1,894,000 | +27,000 | 0.03% | 5,795,640 |
| 2025-09-04 | 2025-09-02 | 3.140 | 1,867,000 | +9,000 | 0.03% | 5,862,380 |
| 2025-09-03 | 2025-09-01 | 3.180 | 1,858,000 | +26,000 | 0.03% | 5,908,440 |
| 2025-09-02 | 2025-08-29 | 3.220 | 1,832,000 | -34,000 | 0.03% | 5,899,040 |
| 2025-09-01 | 2025-08-28 | 3.210 | 1,866,000 | -6,000 | 0.03% | 5,989,860 |
| 2025-08-29 | 2025-08-27 | 3.280 | 1,872,000 | +10,000 | 0.03% | 6,140,160 |
| 2025-08-28 | 2025-08-26 | 3.330 | 1,862,000 | -41,000 | 0.03% | 6,200,460 |
| 2025-08-27 | 2025-08-25 | 3.340 | 1,903,000 | -2,000 | 0.03% | 6,356,020 |
| 2025-08-26 | 2025-08-22 | 3.240 | 1,905,000 | -19,000 | 0.03% | 6,172,200 |
| 2025-08-25 | 2025-08-21 | 3.160 | 1,924,000 | +20,000 | 0.03% | 6,079,840 |
| 2025-08-22 | 2025-08-20 | 3.190 | 1,904,000 | +38,000 | 0.03% | 6,073,760 |
| 2025-08-21 | 2025-08-19 | 3.240 | 1,866,000 | -16,000 | 0.03% | 6,045,840 |
| 2025-08-20 | 2025-08-18 | 3.170 | 1,882,000 | -10,000 | 0.03% | 5,965,940 |
| 2025-08-19 | 2025-08-15 | 3.130 | 1,892,000 | -146,000 | 0.03% | 5,921,960 |
| 2025-08-18 | 2025-08-14 | 3.130 | 2,038,000 | +157,000 | 0.03% | 6,378,940 |
| 2025-08-15 | 2025-08-13 | 3.130 | 1,881,000 | -9,000 | 0.03% | 5,887,530 |
| 2025-08-14 | 2025-08-12 | 3.050 | 1,890,000 | +10,000 | 0.03% | 5,764,500 |
| 2025-08-12 | 2025-08-08 | 3.100 | 1,880,000 | +16,000 | 0.03% | 5,828,000 |
| 2025-08-11 | 2025-08-07 | 3.160 | 1,864,000 | -4,000 | 0.03% | 5,890,240 |
| 2025-08-08 | 2025-08-06 | 3.110 | 1,868,000 | +2,000 | 0.03% | 5,809,480 |
| 2025-08-07 | 2025-08-05 | 3.090 | 1,866,000 | -13,000 | 0.03% | 5,765,940 |
| 2025-08-06 | 2025-08-04 | 3.090 | 1,879,000 | -5,000 | 0.03% | 5,806,110 |
| 2025-08-05 | 2025-08-01 | 2.990 | 1,884,000 | +11,000 | 0.03% | 5,633,160 |
| 2025-08-04 | 2025-07-31 | 3.328 | 1,873,000 | +13,000 | 0.03% | 6,232,934 |
| 2025-08-01 | 2025-07-30 | 3.391 | 1,860,000 | +88,189 | 0.03% | 6,306,827 |
| 2025-07-31 | 2025-07-29 | 3.412 | 1,771,811 | +8,573 | 0.03% | 6,044,999 |
| 2025-07-30 | 2025-07-28 | 3.391 | 1,763,238 | +10,478 | 0.03% | 5,978,730 |
| 2025-07-29 | 2025-07-25 | 3.412 | 1,752,760 | +19,052 | 0.03% | 5,980,001 |
| 2025-07-25 | 2025-07-23 | 3.401 | 1,733,708 | -10,478 | 0.03% | 5,896,800 |
| 2025-07-24 | 2025-07-22 | 3.380 | 1,744,186 | -2,858 | 0.03% | 5,895,819 |
| 2025-07-23 | 2025-07-21 | 3.359 | 1,747,044 | -21,910 | 0.03% | 5,868,800 |
| 2025-07-21 | 2025-07-17 | 3.296 | 1,768,954 | -10,478 | 0.03% | 5,830,981 |
| 2025-07-18 | 2025-07-16 | 3.254 | 1,779,432 | -19,052 | 0.03% | 5,790,800 |
| 2025-07-17 | 2025-07-15 | 3.244 | 1,798,484 | +5,716 | 0.03% | 5,833,921 |
| 2025-07-16 | 2025-07-14 | 3.233 | 1,792,768 | -9,526 | 0.03% | 5,796,559 |
| 2025-07-15 | 2025-07-11 | 3.191 | 1,802,294 | -20,957 | 0.03% | 5,751,680 |
| 2025-07-14 | 2025-07-10 | 3.149 | 1,823,251 | +31,435 | 0.03% | 5,742,000 |
| 2025-07-11 | 2025-07-09 | 3.223 | 1,791,816 | +42,867 | 0.03% | 5,774,671 |
| 2025-07-10 | 2025-07-08 | 3.202 | 1,748,949 | +14,289 | 0.03% | 5,599,799 |
| 2025-07-09 | 2025-07-07 | 3.233 | 1,734,660 | +11,431 | 0.03% | 5,608,678 |
| 2025-07-08 | 2025-07-04 | 3.296 | 1,723,229 | -14,289 | 0.03% | 5,680,259 |
| 2025-07-07 | 2025-07-03 | 3.275 | 1,737,518 | -30,483 | 0.03% | 5,690,879 |
| 2025-07-04 | 2025-07-02 | 3.286 | 1,768,001 | +953 | 0.03% | 5,809,280 |
| 2025-07-03 | 2025-06-30 | 3.212 | 1,767,048 | +1,905 | 0.03% | 5,676,299 |
| 2025-07-02 | 2025-06-27 | 3.275 | 1,765,143 | -30,483 | 0.03% | 5,781,359 |
| 2025-06-30 | 2025-06-26 | 3.128 | 1,795,626 | -87,638 | 0.03% | 5,617,300 |
| 2025-06-27 | 2025-06-25 | 2.992 | 1,883,264 | -19,052 | 0.03% | 5,634,450 |
| 2025-06-26 | 2025-06-24 | 2.950 | 1,902,316 | -13,336 | 0.03% | 5,611,571 |
| 2025-06-25 | 2025-06-23 | 2.950 | 1,915,652 | +15,241 | 0.03% | 5,650,910 |
| 2025-06-24 | 2025-06-20 | 2.845 | 1,900,411 | +1,906 | 0.03% | 5,406,451 |
| 2025-06-23 | 2025-06-19 | 2.876 | 1,898,505 | +11,431 | 0.03% | 5,460,819 |
| 2025-06-20 | 2025-06-18 | 2.950 | 1,887,074 | +14,288 | 0.03% | 5,566,609 |
| 2025-06-19 | 2025-06-17 | 3.002 | 1,872,786 | +9,526 | 0.03% | 5,622,761 |
| 2025-06-18 | 2025-06-16 | 3.002 | 1,863,260 | -13,336 | 0.03% | 5,594,161 |
| 2025-06-17 | 2025-06-13 | 2.960 | 1,876,596 | +953 | 0.03% | 5,555,400 |
| 2025-06-16 | 2025-06-12 | 2.971 | 1,875,643 | +12,383 | 0.03% | 5,572,269 |
| 2025-06-13 | 2025-06-11 | 3.044 | 1,863,260 | -23,814 | 0.03% | 5,672,401 |
| 2025-06-11 | 2025-06-09 | 2.950 | 1,887,074 | +39,056 | 0.03% | 5,566,609 |
| 2025-06-10 | 2025-06-06 | 3.023 | 1,848,018 | -19,052 | 0.03% | 5,587,199 |
| 2025-06-09 | 2025-06-05 | 2.992 | 1,867,070 | -9,526 | 0.03% | 5,586,000 |
| 2025-06-06 | 2025-06-04 | 2.950 | 1,876,596 | +8,573 | 0.03% | 5,535,700 |
| 2025-06-05 | 2025-06-03 | 2.981 | 1,868,023 | -16,194 | 0.03% | 5,569,241 |
| 2025-06-04 | 2025-06-02 | 2.855 | 1,884,217 | +30,483 | 0.03% | 5,380,161 |
| 2025-06-03 | 2025-05-30 | 2.950 | 1,853,734 | +7,621 | 0.03% | 5,468,261 |
| 2025-06-02 | 2025-05-29 | 3.034 | 1,846,113 | -3,810 | 0.03% | 5,600,820 |
| 2025-05-30 | 2025-05-28 | 3.023 | 1,849,923 | -7,621 | 0.03% | 5,592,959 |
| 2025-05-29 | 2025-05-27 | 2.950 | 1,857,544 | +14,289 | 0.03% | 5,479,500 |
| 2025-05-28 | 2025-05-26 | 2.939 | 1,843,255 | +4,763 | 0.03% | 5,417,999 |
| 2025-05-27 | 2025-05-23 | 2.939 | 1,838,492 | +61,918 | 0.03% | 5,403,999 |
| 2025-05-26 | 2025-05-22 | 3.244 | 1,776,574 | -20,005 | 0.03% | 5,762,849 |
| 2025-05-23 | 2025-05-21 | 3.359 | 1,796,579 | +22,862 | 0.03% | 6,035,201 |
| 2025-05-22 | 2025-05-20 | 3.391 | 1,773,717 | +33,341 | 0.03% | 6,014,262 |
| 2025-05-21 | 2025-05-19 | 3.443 | 1,740,376 | +9,526 | 0.03% | 5,992,560 |
| 2025-05-20 | 2025-05-16 | 3.454 | 1,730,850 | -28,578 | 0.03% | 5,977,930 |
| 2025-05-19 | 2025-05-15 | 3.391 | 1,759,428 | +36,199 | 0.03% | 5,965,811 |
| 2025-05-16 | 2025-05-14 | 3.475 | 1,723,229 | -620,134 | 0.03% | 5,987,788 |
| 2025-05-15 | 2025-05-13 | 3.412 | 2,343,363 | +499,155 | 0.04% | 7,994,999 |
| 2025-05-14 | 2025-05-12 | 3.412 | 1,844,208 | +5,716 | 0.03% | 6,292,000 |
| 2025-05-13 | 2025-05-09 | 3.422 | 1,838,492 | +19,051 | 0.03% | 6,291,799 |
| 2025-05-12 | 2025-05-08 | 3.380 | 1,819,441 | -10,478 | 0.03% | 6,150,201 |
| 2025-05-09 | 2025-05-07 | 3.307 | 1,829,919 | -378,177 | 0.03% | 6,051,150 |
| 2025-05-08 | 2025-05-06 | 3.307 | 2,208,096 | +484,867 | 0.04% | 7,301,700 |
| 2025-05-07 | 2025-05-02 | 3.349 | 1,723,229 | -953 | 0.03% | 5,770,709 |
| 2025-05-06 | 2025-04-30 | 3.254 | 1,724,182 | +953 | 0.03% | 5,611,000 |
| 2025-05-02 | 2025-04-29 | 3.223 | 1,723,229 | -35,246 | 0.03% | 5,553,629 |
| 2025-04-30 | 2025-04-28 | 3.170 | 1,758,475 | -54,298 | 0.03% | 5,574,920 |
| 2025-04-29 | 2025-04-25 | 3.023 | 1,812,773 | +60,013 | 0.03% | 5,480,641 |
| 2025-04-28 | 2025-04-24 | 3.160 | 1,752,760 | +19,052 | 0.03% | 5,538,401 |
| 2025-04-25 | 2025-04-23 | 3.149 | 1,733,708 | -952 | 0.03% | 5,460,000 |
| 2025-04-24 | 2025-04-22 | 3.107 | 1,734,660 | +10,478 | 0.03% | 5,390,159 |
| 2025-04-23 | 2025-04-17 | 3.065 | 1,724,182 | -57,155 | 0.03% | 5,285,200 |
| 2025-04-22 | 2025-04-16 | 2.950 | 1,781,337 | -20,005 | 0.03% | 5,254,699 |
| 2025-04-17 | 2025-04-15 | 2.981 | 1,801,342 | +42,867 | 0.03% | 5,370,441 |
| 2025-04-16 | 2025-04-14 | 2.981 | 1,758,475 | +9,526 | 0.03% | 5,242,640 |
| 2025-04-15 | 2025-04-11 | 2.950 | 1,748,949 | -9,526 | 0.03% | 5,159,159 |
| 2025-04-14 | 2025-04-10 | 2.887 | 1,758,475 | +28,577 | 0.03% | 5,076,500 |
| 2025-04-10 | 2025-04-08 | 2.876 | 1,729,898 | +12,384 | 0.03% | 4,975,841 |
| 2025-04-09 | 2025-04-07 | 2.939 | 1,717,514 | -45,724 | 0.03% | 5,048,400 |
| 2025-04-08 | 2025-04-03 | 3.475 | 1,763,238 | -15,241 | 0.03% | 6,126,810 |
| 2025-04-03 | 2025-04-01 | 3.517 | 1,778,479 | -1,906 | 0.03% | 6,254,448 |
| 2025-04-02 | 2025-03-31 | 3.590 | 1,780,385 | +3,811 | 0.03% | 6,391,981 |
| 2025-04-01 | 2025-03-28 | 3.674 | 1,776,574 | +952 | 0.03% | 6,527,499 |
| 2025-03-31 | 2025-03-27 | 3.706 | 1,775,622 | +17,147 | 0.03% | 6,579,921 |
| 2025-03-28 | 2025-03-26 | 3.674 | 1,758,475 | +20,957 | 0.03% | 6,460,999 |
| 2025-03-27 | 2025-03-25 | 3.580 | 1,737,518 | -66,681 | 0.03% | 6,219,839 |
| 2025-03-26 | 2025-03-24 | 3.727 | 1,804,199 | -10,479 | 0.03% | 6,723,699 |
| 2025-03-25 | 2025-03-21 | 3.758 | 1,814,678 | +953 | 0.03% | 6,819,901 |
| 2025-03-24 | 2025-03-20 | 3.884 | 1,813,725 | -1,905 | 0.03% | 7,044,799 |
| 2025-03-21 | 2025-03-19 | 4.105 | 1,815,630 | +41,913 | 0.03% | 7,452,459 |
| 2025-03-20 | 2025-03-18 | 4.115 | 1,773,717 | -80,017 | 0.03% | 7,299,042 |
| 2025-03-19 | 2025-03-17 | 4.063 | 1,853,734 | -12,383 | 0.03% | 7,531,021 |
| 2025-03-18 | 2025-03-14 | 3.842 | 1,866,117 | +8,573 | 0.03% | 7,169,938 |
| 2025-03-17 | 2025-03-13 | 3.853 | 1,857,544 | +14,289 | 0.03% | 7,156,499 |
| 2025-03-14 | 2025-03-12 | 4.042 | 1,843,255 | +24,767 | 0.03% | 7,449,749 |
| 2025-03-13 | 2025-03-11 | 3.989 | 1,818,488 | -3,810 | 0.03% | 7,254,200 |
| 2025-03-12 | 2025-03-10 | 4.126 | 1,822,298 | +10,478 | 0.03% | 7,518,088 |
| 2025-03-11 | 2025-03-07 | 4.157 | 1,811,820 | +20,957 | 0.03% | 7,531,920 |
| 2025-03-10 | 2025-03-06 | 3.884 | 1,790,863 | +16,194 | 0.03% | 6,956,000 |
| 2025-03-07 | 2025-03-05 | 3.611 | 1,774,669 | -305,780 | 0.03% | 6,408,720 |
| 2025-03-06 | 2025-03-04 | 3.464 | 2,080,449 | +29,530 | 0.04% | 7,207,198 |
| 2025-03-05 | 2025-03-03 | 3.643 | 2,050,919 | -28,578 | 0.03% | 7,470,909 |
| 2025-03-04 | 2025-02-28 | 3.538 | 2,079,497 | +43,819 | 0.04% | 7,356,710 |
| 2025-03-03 | 2025-02-27 | 3.769 | 2,035,678 | -151,461 | 0.03% | 7,671,830 |
| 2025-02-28 | 2025-02-26 | 3.506 | 2,187,139 | +95,258 | 0.04% | 7,668,639 |
| 2025-02-27 | 2025-02-25 | 3.380 | 2,091,881 | +353,410 | 0.04% | 7,071,122 |
| 2025-02-25 | 2025-02-21 | 3.517 | 1,738,471 | -285,776 | 0.03% | 6,113,751 |
| 2025-02-24 | 2025-02-20 | 3.527 | 2,024,247 | -38,103 | 0.03% | 7,140,001 |
| 2025-02-21 | 2025-02-19 | 3.527 | 2,062,350 | +423,901 | 0.03% | 7,274,399 |
| 2025-02-20 | 2025-02-18 | 3.380 | 1,638,449 | -24,767 | 0.03% | 5,538,399 |
| 2025-02-19 | 2025-02-17 | 3.328 | 1,663,216 | -5,716 | 0.03% | 5,534,818 |
| 2025-02-18 | 2025-02-14 | 3.223 | 1,668,932 | -9,526 | 0.03% | 5,378,640 |
| 2025-02-17 | 2025-02-13 | 3.013 | 1,678,458 | +19,052 | 0.03% | 5,056,940 |
| 2025-02-14 | 2025-02-12 | 3.139 | 1,659,406 | -93,354 | 0.03% | 5,208,580 |
| 2025-02-13 | 2025-02-11 | 2.981 | 1,752,760 | +19,052 | 0.03% | 5,225,601 |
| 2025-02-11 | 2025-02-07 | 3.023 | 1,733,708 | -19,052 | 0.03% | 5,241,600 |
| 2025-02-10 | 2025-02-06 | 2.950 | 1,752,760 | +19,052 | 0.03% | 5,170,401 |
| 2025-02-07 | 2025-02-05 | 3.086 | 1,733,708 | +3,810 | 0.03% | 5,350,800 |
| 2025-02-06 | 2025-02-04 | 3.065 | 1,729,898 | -9,525 | 0.03% | 5,302,721 |
| 2025-02-05 | 2025-02-03 | 2.981 | 1,739,423 | +9,525 | 0.03% | 5,185,839 |
| 2025-02-03 | 2025-01-24 | 3.086 | 1,729,898 | +19,052 | 0.03% | 5,339,041 |
| 2025-01-21 | 2025-01-17 | 2.897 | 1,710,846 | -9,526 | 0.03% | 4,956,961 |
| 2025-01-16 | 2025-01-14 | 2.918 | 1,720,372 | -1,905 | 0.03% | 5,020,681 |
| 2025-01-15 | 2025-01-13 | 2.866 | 1,722,277 | +9,526 | 0.03% | 4,935,840 |
| 2025-01-14 | 2025-01-10 | 2.908 | 1,712,751 | -13,336 | 0.03% | 4,980,460 |
| 2025-01-13 | 2025-01-09 | 2.929 | 1,726,087 | -1,905 | 0.03% | 5,055,479 |
| 2025-01-09 | 2025-01-07 | 3.055 | 1,727,992 | -9,526 | 0.03% | 5,278,739 |
| 2025-01-08 | 2025-01-06 | 2.876 | 1,737,518 | +8,573 | 0.03% | 4,997,759 |
| 2025-01-07 | 2025-01-03 | 3.023 | 1,728,945 | -45,724 | 0.03% | 5,227,200 |
| 2025-01-06 | 2025-01-02 | 3.065 | 1,774,669 | +37,151 | 0.03% | 5,439,960 |
| 2025-01-03 | 2024-12-31 | 3.128 | 1,737,518 | +5,715 | 0.03% | 5,435,519 |
| 2024-12-27 | 2024-12-20 | 2.950 | 1,731,803 | -14,289 | 0.03% | 5,108,581 |
| 2024-12-23 | 2024-12-19 | 3.065 | 1,746,092 | +9,526 | 0.03% | 5,352,361 |
| 2024-12-20 | 2024-12-18 | 3.107 | 1,736,566 | -47,629 | 0.03% | 5,396,081 |
| 2024-12-19 | 2024-12-17 | 2.971 | 1,784,195 | -19,052 | 0.03% | 5,300,590 |
| 2024-12-18 | 2024-12-16 | 2.845 | 1,803,247 | +2,858 | 0.03% | 5,130,031 |
| 2024-12-16 | 2024-12-12 | 2.908 | 1,800,389 | -160,035 | 0.03% | 5,235,300 |
| 2024-12-13 | 2024-12-11 | 2.698 | 1,960,424 | -7,620 | 0.03% | 5,289,061 |
| 2024-12-12 | 2024-12-10 | 2.687 | 1,968,044 | -343,884 | 0.03% | 5,288,959 |
| 2024-12-11 | 2024-12-09 | 2.614 | 2,311,928 | +253,388 | 0.04% | 6,043,230 |
| 2024-12-10 | 2024-12-06 | 2.509 | 2,058,540 | -16,194 | 0.03% | 5,164,790 |
| 2024-12-09 | 2024-12-05 | 2.456 | 2,074,734 | -8,573 | 0.04% | 5,096,520 |
| 2024-12-06 | 2024-12-04 | 2.456 | 2,083,307 | -953 | 0.04% | 5,117,579 |
| 2024-12-05 | 2024-12-03 | 2.488 | 2,084,260 | +8,573 | 0.04% | 5,185,560 |
| 2024-12-04 | 2024-12-02 | 2.467 | 2,075,687 | -952 | 0.04% | 5,120,651 |
| 2024-12-03 | 2024-11-29 | 2.730 | 2,076,639 | +61,918 | 0.04% | 5,669,352 |
| 2024-12-02 | 2024-11-28 | 2.708 | 2,014,721 | +300,503 | 0.03% | 5,455,227 |
| 2024-11-29 | 2024-11-27 | 2.797 | 1,714,218 | +3,575 | 0.03% | 4,795,000 |
| 2024-11-28 | 2024-11-26 | 2.775 | 1,710,643 | -98,313 | 0.03% | 4,746,720 |
| 2024-11-27 | 2024-11-25 | 2.573 | 1,808,956 | +8,044 | 0.03% | 4,655,201 |
| 2024-11-26 | 2024-11-22 | 2.562 | 1,800,912 | +19,663 | 0.03% | 4,614,350 |
| 2024-11-25 | 2024-11-21 | 2.719 | 1,781,249 | +117,081 | 0.03% | 4,842,989 |
| 2024-11-22 | 2024-11-20 | 2.797 | 1,664,168 | +8,044 | 0.03% | 4,655,001 |
| 2024-11-21 | 2024-11-19 | 2.764 | 1,656,124 | +996,534 | 0.03% | 4,576,910 |
| 2024-11-20 | 2024-11-18 | 2.764 | 659,590 | +173,388 | 0.01% | 1,822,861 |
| 2024-11-19 | 2024-11-15 | 2.741 | 486,202 | +86,694 | 0.01% | 1,332,801 |
| 2024-11-18 | 2024-11-14 | 2.730 | 399,508 | +13,407 | 0.01% | 1,090,681 |
| 2024-11-15 | 2024-11-13 | 2.898 | 386,101 | +107,250 | 0.01% | 1,118,879 |
| 2024-11-14 | 2024-11-12 | 2.898 | 278,851 | -4,469 | 0.01% | 808,080 |
| 2024-11-13 | 2024-11-11 | 2.987 | 283,320 | +36,644 | 0.01% | 846,391 |
| 2024-11-12 | 2024-11-08 | 3.055 | 246,676 | +50,050 | 0.00% | 753,481 |
| 2024-11-11 | 2024-11-07 | 3.055 | 196,626 | -284,213 | 0.00% | 600,601 |
| 2024-11-08 | 2024-11-06 | 2.898 | 480,839 | +84,013 | 0.01% | 1,393,420 |
| 2024-11-07 | 2024-11-05 | 3.032 | 396,826 | +35,750 | 0.01% | 1,203,239 |
| 2024-11-06 | 2024-11-04 | 2.999 | 361,076 | -83,119 | 0.01% | 1,082,720 |
| 2024-11-05 | 2024-11-01 | 2.864 | 444,195 | -894 | 0.01% | 1,272,320 |
| 2024-11-04 | 2024-10-31 | 2.887 | 445,089 | -12,512 | 0.01% | 1,284,840 |
| 2024-11-01 | 2024-10-30 | 2.931 | 457,601 | +96,525 | 0.01% | 1,341,439 |
| 2024-10-31 | 2024-10-29 | 3.066 | 361,076 | +25,025 | 0.01% | 1,106,960 |
| 2024-10-30 | 2024-10-28 | 3.211 | 336,051 | +1,787 | 0.01% | 1,079,120 |
| 2024-10-29 | 2024-10-25 | 3.144 | 334,264 | -63,456 | 0.01% | 1,050,941 |
| 2024-10-28 | 2024-10-24 | 3.088 | 397,720 | +12,513 | 0.01% | 1,228,200 |
| 2024-10-24 | 2024-10-22 | 3.088 | 385,207 | +16,087 | 0.01% | 1,189,559 |
| 2024-10-22 | 2024-10-18 | 3.099 | 369,120 | -7,150 | 0.01% | 1,144,010 |
| 2024-10-21 | 2024-10-17 | 2.976 | 376,270 | +8,044 | 0.01% | 1,119,860 |
| 2024-10-18 | 2024-10-16 | 3.021 | 368,226 | -1,788 | 0.01% | 1,112,400 |
| 2024-10-17 | 2024-10-15 | 3.066 | 370,014 | -76,862 | 0.01% | 1,134,361 |
| 2024-10-16 | 2024-10-14 | 3.234 | 446,876 | +32,175 | 0.01% | 1,444,999 |
| 2024-10-15 | 2024-10-10 | 3.502 | 414,701 | +7,150 | 0.01% | 1,452,319 |
| 2024-10-14 | 2024-10-09 | 3.379 | 407,551 | -92,951 | 0.01% | 1,377,119 |
| 2024-10-10 | 2024-10-08 | 3.547 | 500,502 | -20,556 | 0.01% | 1,775,202 |
| 2024-10-09 | 2024-10-07 | 4.106 | 521,058 | +4,469 | 0.01% | 2,139,610 |
| 2024-10-08 | 2024-10-04 | 3.838 | 516,589 | +5,362 | 0.01% | 1,982,540 |
| 2024-10-07 | 2024-10-03 | 3.916 | 511,227 | -117,975 | 0.01% | 2,002,002 |
| 2024-10-04 | 2024-10-02 | 4.442 | 629,202 | +118,869 | 0.01% | 2,794,880 |
| 2024-10-03 | 2024-09-30 | 3.860 | 510,333 | +159,982 | 0.01% | 1,969,951 |
| 2024-10-02 | 2024-09-27 | 3.961 | 350,351 | +51,838 | 0.01% | 1,387,680 |
| 2024-09-30 | 2024-09-26 | 3.234 | 298,513 | -63,457 | 0.01% | 965,259 |
| 2024-09-27 | 2024-09-25 | 2.730 | 361,970 | +88,482 | 0.01% | 988,200 |
| 2024-09-26 | 2024-09-24 | 2.786 | 273,488 | -46,476 | 0.00% | 761,939 |
| 2024-09-25 | 2024-09-23 | 2.551 | 319,964 | +4,469 | 0.01% | 816,241 |
| 2024-09-24 | 2024-09-20 | 2.708 | 315,495 | +23,238 | 0.01% | 854,261 |
| 2024-09-23 | 2024-09-19 | 2.641 | 292,257 | -8,044 | 0.01% | 771,720 |
| 2024-09-20 | 2024-09-17 | 2.652 | 300,301 | +1,788 | 0.01% | 796,320 |
| 2024-09-17 | 2024-09-13 | 2.596 | 298,513 | -11,619 | 0.01% | 774,879 |
| 2024-09-16 | 2024-09-12 | 2.629 | 310,132 | +3,575 | 0.01% | 815,449 |
| 2024-09-13 | 2024-09-11 | 2.495 | 306,557 | +17,875 | 0.01% | 764,889 |
| 2024-09-12 | 2024-09-10 | 2.976 | 288,682 | +9,831 | 0.01% | 859,180 |
| 2024-09-05 | 2024-09-03 | 3.122 | 278,851 | -89,375 | 0.01% | 870,480 |
| 2024-09-04 | 2024-09-02 | 2.987 | 368,226 | +89,375 | 0.01% | 1,100,040 |
| 2024-09-03 | 2024-08-30 | 3.256 | 278,851 | +18,769 | 0.01% | 907,920 |
| 2024-09-02 | 2024-08-29 | 3.200 | 260,082 | +4,469 | 0.00% | 832,260 |
| 2024-08-29 | 2024-08-27 | 3.267 | 255,613 | +1,787 | 0.00% | 835,119 |
| 2024-08-28 | 2024-08-26 | 3.278 | 253,826 | -17,875 | 0.00% | 832,121 |
| 2024-08-26 | 2024-08-22 | 3.334 | 271,701 | -71,500 | 0.00% | 905,920 |
| 2024-08-23 | 2024-08-21 | 3.334 | 343,201 | +92,056 | 0.01% | 1,144,320 |
| 2024-08-20 | 2024-08-16 | 3.379 | 251,145 | -89,375 | 0.00% | 848,622 |
| 2024-08-19 | 2024-08-15 | 3.290 | 340,520 | +1,788 | 0.01% | 1,120,141 |
| 2024-08-15 | 2024-08-13 | 3.558 | 338,732 | -1,788 | 0.01% | 1,205,219 |
| 2024-08-14 | 2024-08-12 | 3.580 | 340,520 | +2,681 | 0.01% | 1,219,201 |
| 2024-08-13 | 2024-08-09 | 3.782 | 337,839 | +90,269 | 0.01% | 1,277,642 |
| 2024-08-12 | 2024-08-08 | 3.894 | 247,570 | -8,043 | 0.00% | 963,962 |
| 2024-08-09 | 2024-08-07 | 3.603 | 255,613 | -1,788 | 0.00% | 920,919 |
| 2024-08-08 | 2024-08-06 | 3.457 | 257,401 | +894 | 0.00% | 889,921 |
| 2024-08-07 | 2024-08-05 | 3.457 | 256,507 | -8,044 | 0.00% | 886,830 |
| 2024-08-06 | 2024-08-02 | 3.480 | 264,551 | +894 | 0.00% | 920,561 |
| 2024-08-05 | 2024-08-01 | 3.603 | 263,657 | +6,256 | 0.00% | 949,900 |
| 2024-08-02 | 2024-07-31 | 4.159 | 257,401 | +11,619 | 0.00% | 1,070,419 |
| 2024-08-01 | 2024-07-30 | 4.123 | 245,782 | +14,993 | 0.00% | 1,013,315 |
| 2024-07-31 | 2024-07-29 | 4.159 | 230,789 | +840 | 0.00% | 959,752 |
| 2024-07-29 | 2024-07-25 | 4.218 | 229,949 | +839 | 0.00% | 969,958 |
| 2024-07-26 | 2024-07-24 | 4.278 | 229,110 | +2,518 | 0.00% | 980,069 |
| 2024-07-25 | 2024-07-23 | 4.361 | 226,592 | +839 | 0.00% | 988,198 |
| 2024-07-22 | 2024-07-18 | 4.635 | 225,753 | +1,678 | 0.00% | 1,046,409 |
| 2024-07-17 | 2024-07-15 | 4.671 | 224,075 | +839 | 0.00% | 1,046,641 |
| 2024-07-16 | 2024-07-12 | 4.742 | 223,236 | -8,392 | 0.00% | 1,058,682 |
| 2024-07-12 | 2024-07-10 | 4.433 | 231,628 | +8,392 | 0.00% | 1,026,721 |
| 2024-07-09 | 2024-07-05 | 4.504 | 223,236 | +13,428 | 0.00% | 1,005,482 |
| 2024-07-03 | 2024-06-28 | 4.945 | 209,808 | +839 | 0.00% | 1,037,501 |
| 2024-06-25 | 2024-06-21 | 5.302 | 208,969 | +1,679 | 0.00% | 1,108,052 |
| 2024-06-24 | 2024-06-20 | 5.505 | 207,290 | +10,071 | 0.00% | 1,141,139 |
| 2024-06-21 | 2024-06-19 | 5.743 | 197,219 | +5,874 | 0.00% | 1,132,698 |
| 2024-06-18 | 2024-06-14 | 5.839 | 191,345 | +3,357 | 0.00% | 1,117,202 |
| 2024-06-13 | 2024-06-11 | 6.089 | 187,988 | +3,357 | 0.00% | 1,144,641 |
| 2024-06-11 | 2024-06-06 | 6.077 | 184,631 | +5,875 | 0.00% | 1,122,001 |
| 2024-06-05 | 2024-06-03 | 6.160 | 178,756 | -6,714 | 0.00% | 1,101,208 |
| 2024-06-04 | 2024-05-31 | 6.077 | 185,470 | +9,231 | 0.00% | 1,127,099 |
| 2024-05-31 | 2024-05-29 | 6.303 | 176,239 | +5,875 | 0.00% | 1,110,903 |
| 2024-05-30 | 2024-05-28 | 6.363 | 170,364 | +3,357 | 0.00% | 1,084,020 |
| 2024-05-29 | 2024-05-27 | 6.351 | 167,007 | -5,035 | 0.00% | 1,060,670 |
| 2024-05-28 | 2024-05-24 | 6.053 | 172,042 | -16,785 | 0.00% | 1,041,397 |
| 2024-05-27 | 2024-05-23 | 6.542 | 188,827 | +6,714 | 0.00% | 1,235,250 |
| 2024-05-24 | 2024-05-22 | 6.792 | 182,113 | -1,679 | 0.00% | 1,236,899 |
| 2024-05-21 | 2024-05-17 | 6.780 | 183,792 | +8,393 | 0.00% | 1,246,112 |
| 2024-05-17 | 2024-05-14 | 6.887 | 175,399 | +3,357 | 0.00% | 1,208,018 |
| 2024-05-14 | 2024-05-10 | 6.911 | 172,042 | -4,197 | 0.00% | 1,188,997 |
| 2024-05-10 | 2024-05-08 | 6.566 | 176,239 | -1,678 | 0.00% | 1,157,103 |
| 2024-05-08 | 2024-05-06 | 6.554 | 177,917 | -2,518 | 0.00% | 1,166,000 |
| 2024-05-06 | 2024-05-02 | 6.434 | 180,435 | +16,785 | 0.00% | 1,161,002 |
| 2024-05-02 | 2024-04-29 | 6.458 | 163,650 | -1,679 | 0.00% | 1,056,899 |
| 2024-04-30 | 2024-04-26 | 6.482 | 165,329 | -5,035 | 0.00% | 1,071,683 |
| 2024-04-26 | 2024-04-24 | 6.232 | 170,364 | -5,035 | 0.00% | 1,061,690 |
| 2024-04-25 | 2024-04-23 | 6.160 | 175,399 | +5,035 | 0.00% | 1,080,528 |
| 2024-04-24 | 2024-04-22 | 6.339 | 170,364 | -5,035 | 0.00% | 1,079,960 |
| 2024-04-23 | 2024-04-19 | 6.160 | 175,399 | +5,035 | 0.00% | 1,080,528 |
| 2024-04-22 | 2024-04-18 | 6.232 | 170,364 | -3,357 | 0.00% | 1,061,690 |
| 2024-04-19 | 2024-04-17 | 6.041 | 173,721 | +2,518 | 0.00% | 1,049,491 |
| 2024-04-18 | 2024-04-16 | 6.184 | 171,203 | +5,035 | 0.00% | 1,058,759 |
| 2024-04-17 | 2024-04-15 | 6.482 | 166,168 | +3,357 | 0.00% | 1,077,121 |
| 2024-04-15 | 2024-04-11 | 6.601 | 162,811 | -3,357 | 0.00% | 1,074,761 |
| 2024-04-11 | 2024-04-09 | 6.375 | 166,168 | -3,357 | 0.00% | 1,059,301 |
| 2024-04-10 | 2024-04-08 | 6.244 | 169,525 | +840 | 0.00% | 1,058,482 |
| 2024-04-09 | 2024-04-05 | 6.196 | 168,685 | +3,356 | 0.00% | 1,045,197 |
| 2024-04-08 | 2024-04-03 | 6.375 | 165,329 | +3,357 | 0.00% | 1,053,953 |
| 2024-04-05 | 2024-04-02 | 6.518 | 161,972 | -6,713 | 0.00% | 1,055,712 |
| 2024-04-02 | 2024-03-27 | 6.196 | 168,685 | +839 | 0.00% | 1,045,197 |
| 2024-03-27 | 2024-03-25 | 6.303 | 167,846 | +3,357 | 0.00% | 1,057,998 |
| 2024-03-26 | 2024-03-22 | 6.351 | 164,489 | +5,035 | 0.00% | 1,044,678 |
| 2024-03-22 | 2024-03-20 | 6.566 | 159,454 | -3,357 | 0.00% | 1,046,900 |
| 2024-03-21 | 2024-03-19 | 6.375 | 162,811 | +7,553 | 0.00% | 1,037,901 |
| 2024-03-20 | 2024-03-18 | 6.828 | 155,258 | -1,678 | 0.00% | 1,060,051 |
| 2024-03-18 | 2024-03-14 | 6.554 | 156,936 | -1,679 | 0.00% | 1,028,498 |
| 2024-03-15 | 2024-03-13 | 6.351 | 158,615 | +3,357 | 0.00% | 1,007,372 |
| 2024-03-14 | 2024-03-12 | 6.566 | 155,258 | -5,874 | 0.00% | 1,019,351 |
| 2024-03-13 | 2024-03-11 | 6.184 | 161,132 | +839 | 0.00% | 996,477 |
| 2024-03-11 | 2024-03-07 | 6.160 | 160,293 | +5,874 | 0.00% | 987,469 |
| 2024-03-08 | 2024-03-06 | 6.470 | 154,419 | -2,517 | 0.00% | 999,123 |
| 2024-03-06 | 2024-03-04 | 6.315 | 156,936 | -3,357 | 0.00% | 991,098 |
| 2024-03-05 | 2024-03-01 | 6.256 | 160,293 | +2,518 | 0.00% | 1,002,749 |
| 2024-03-04 | 2024-02-29 | 6.339 | 157,775 | -2,518 | 0.00% | 1,000,157 |
| 2024-03-01 | 2024-02-28 | 6.148 | 160,293 | +2,518 | 0.00% | 985,559 |
| 2024-02-29 | 2024-02-27 | 6.351 | 157,775 | +2,517 | 0.00% | 1,002,037 |
| 2024-02-27 | 2024-02-23 | 6.399 | 155,258 | -1,678 | 0.00% | 993,451 |
| 2024-02-21 | 2024-02-19 | 6.411 | 156,936 | +1,678 | 0.00% | 1,006,058 |
| 2024-02-20 | 2024-02-16 | 6.720 | 155,258 | -1,678 | 0.00% | 1,043,401 |
| 2024-02-15 | 2024-02-09 | 6.315 | 156,936 | +1,678 | 0.00% | 991,098 |
| 2024-02-08 | 2024-02-06 | 6.685 | 155,258 | -2,517 | 0.00% | 1,037,851 |
| 2024-02-06 | 2024-02-02 | 6.411 | 157,775 | -6,714 | 0.00% | 1,011,437 |
| 2024-01-24 | 2024-01-22 | 5.851 | 164,489 | +7,553 | 0.00% | 962,358 |
| 2024-01-23 | 2024-01-19 | 6.470 | 156,936 | +2,517 | 0.00% | 1,015,408 |
| 2024-01-19 | 2024-01-17 | 6.554 | 154,419 | +9,232 | 0.00% | 1,012,003 |
| 2024-01-17 | 2024-01-15 | 7.185 | 145,187 | -1,678 | 0.00% | 1,043,190 |
| 2024-01-15 | 2024-01-11 | 6.971 | 146,865 | +4,196 | 0.00% | 1,023,747 |
| 2024-01-10 | 2024-01-08 | 7.006 | 142,669 | -2,518 | 0.00% | 999,598 |
| 2024-01-05 | 2024-01-03 | 7.042 | 145,187 | +1,678 | 0.00% | 1,022,430 |
| 2024-01-03 | 2023-12-29 | 7.245 | 143,509 | +840 | 0.00% | 1,039,683 |
| 2023-12-27 | 2023-12-21 | 7.269 | 142,669 | -1,679 | 0.00% | 1,036,998 |
| 2023-12-22 | 2023-12-20 | 7.149 | 144,348 | +1,679 | 0.00% | 1,032,002 |
| 2023-12-06 | 2023-12-04 | 7.280 | 142,669 | -7,553 | 0.00% | 1,038,698 |
| 2023-12-01 | 2023-11-29 | 7.966 | 150,222 | +7,991 | 0.00% | 1,196,729 |
| 2023-11-22 | 2023-11-20 | 8.482 | 142,231 | -1,589 | 0.00% | 1,206,460 |
| 2023-11-17 | 2023-11-15 | 8.344 | 143,820 | -20,659 | 0.00% | 1,200,028 |
| 2023-11-16 | 2023-11-14 | 8.206 | 164,479 | -7,152 | 0.00% | 1,349,636 |
| 2023-11-15 | 2023-11-13 | 8.306 | 171,631 | +7,946 | 0.00% | 1,425,602 |
| 2023-11-14 | 2023-11-10 | 8.143 | 163,685 | -1,589 | 0.00% | 1,332,821 |
| 2023-11-09 | 2023-11-07 | 7.929 | 165,274 | +795 | 0.00% | 1,310,399 |
| 2023-11-07 | 2023-11-03 | 8.155 | 164,479 | +17,480 | 0.00% | 1,341,356 |
| 2023-11-01 | 2023-10-30 | 8.243 | 146,999 | -1,589 | 0.00% | 1,211,754 |
| 2023-10-31 | 2023-10-27 | 8.143 | 148,588 | -17,481 | 0.00% | 1,209,892 |
| 2023-10-27 | 2023-10-25 | 8.080 | 166,069 | -1,589 | 0.00% | 1,341,783 |
| 2023-10-24 | 2023-10-19 | 7.627 | 167,658 | -10,329 | 0.00% | 1,278,661 |
| 2023-10-12 | 2023-10-10 | 7.211 | 177,987 | -795 | 0.00% | 1,283,517 |
| 2023-09-29 | 2023-09-27 | 6.859 | 178,782 | +795 | 0.00% | 1,226,250 |
| 2023-09-28 | 2023-09-26 | 7.362 | 177,987 | +794 | 0.00% | 1,310,397 |
| 2023-09-11 | 2023-09-06 | 7.878 | 177,193 | +1,589 | 0.00% | 1,395,981 |
| 2023-09-05 | 2023-08-31 | 8.029 | 175,604 | +2,384 | 0.00% | 1,409,982 |
| 2023-09-04 | 2023-08-30 | 8.407 | 173,220 | +1,589 | 0.00% | 1,456,241 |
| 2023-08-31 | 2023-08-29 | 8.382 | 171,631 | +1,589 | 0.00% | 1,438,562 |
| 2023-08-30 | 2023-08-28 | 8.193 | 170,042 | +795 | 0.00% | 1,393,143 |
| 2023-08-29 | 2023-08-25 | 8.130 | 169,247 | +1,589 | 0.00% | 1,375,980 |
| 2023-08-28 | 2023-08-24 | 8.407 | 167,658 | +1,589 | 0.00% | 1,409,481 |
| 2023-08-16 | 2023-08-14 | 8.810 | 166,069 | +795 | 0.00% | 1,463,003 |
| 2023-08-01 | 2023-07-28 | 9.479 | 165,274 | +5,083 | 0.00% | 1,566,580 |
| 2023-07-31 | 2023-07-27 | 9.388 | 160,191 | -1,540 | 0.00% | 1,503,840 |
| 2023-07-28 | 2023-07-26 | 9.063 | 161,731 | -4,621 | 0.00% | 1,465,797 |
| 2023-07-27 | 2023-07-25 | 8.920 | 166,352 | -1,541 | 0.00% | 1,483,918 |
| 2023-07-25 | 2023-07-21 | 8.855 | 167,893 | -1,540 | 0.00% | 1,486,764 |
| 2023-07-21 | 2023-07-19 | 8.778 | 169,433 | +1,540 | 0.00% | 1,487,202 |
| 2023-07-11 | 2023-07-07 | 8.284 | 167,893 | -2,310 | 0.00% | 1,390,844 |
| 2023-07-10 | 2023-07-06 | 8.349 | 170,203 | +3,081 | 0.00% | 1,421,030 |
| 2023-07-07 | 2023-07-05 | 8.570 | 167,122 | +5,391 | 0.00% | 1,432,197 |
| 2023-07-04 | 2023-06-30 | 8.816 | 161,731 | -6,932 | 0.00% | 1,425,897 |
| 2023-06-30 | 2023-06-28 | 9.479 | 168,663 | -1,540 | 0.00% | 1,598,703 |
| 2023-06-29 | 2023-06-27 | 9.232 | 170,203 | -770 | 0.00% | 1,571,310 |
| 2023-06-26 | 2023-06-21 | 8.778 | 170,973 | +1,540 | 0.00% | 1,500,719 |
| 2023-06-21 | 2023-06-19 | 9.141 | 169,433 | -6,161 | 0.00% | 1,548,802 |
| 2023-06-20 | 2023-06-16 | 9.647 | 175,594 | -8,472 | 0.00% | 1,694,040 |
| 2023-06-19 | 2023-06-15 | 9.414 | 184,066 | -27,725 | 0.00% | 1,732,753 |
| 2023-06-16 | 2023-06-14 | 8.803 | 211,791 | +3,081 | 0.00% | 1,864,500 |
| 2023-06-13 | 2023-06-09 | 8.829 | 208,710 | -1,541 | 0.00% | 1,842,796 |
| 2023-06-09 | 2023-06-07 | 8.622 | 210,251 | +1,541 | 0.00% | 1,812,722 |
| 2023-06-08 | 2023-06-06 | 8.661 | 208,710 | -6,162 | 0.00% | 1,807,566 |
| 2023-06-07 | 2023-06-05 | 8.583 | 214,872 | +771 | 0.00% | 1,844,193 |
| 2023-05-30 | 2023-05-25 | 7.531 | 214,101 | +6,931 | 0.00% | 1,612,397 |
| 2023-05-29 | 2023-05-24 | 7.959 | 207,170 | +7,701 | 0.00% | 1,648,969 |
| 2023-05-24 | 2023-05-22 | 8.894 | 199,469 | +771 | 0.00% | 1,774,153 |
| 2023-05-23 | 2023-05-19 | 8.829 | 198,698 | +9,241 | 0.00% | 1,754,396 |
| 2023-05-18 | 2023-05-16 | 8.946 | 189,457 | +19,254 | 0.00% | 1,694,943 |
| 2023-05-09 | 2023-05-05 | 8.868 | 170,203 | +3,851 | 0.00% | 1,509,430 |
| 2023-04-27 | 2023-04-25 | 9.115 | 166,352 | +21,564 | 0.00% | 1,516,318 |
| 2023-04-20 | 2023-04-18 | 9.751 | 144,788 | -1,540 | 0.00% | 1,411,880 |
| 2023-03-23 | 2023-03-21 | 8.998 | 146,328 | -3,081 | 0.00% | 1,316,697 |
| 2023-03-21 | 2023-03-17 | 8.920 | 149,409 | -2,310 | 0.00% | 1,332,781 |
| 2023-03-15 | 2023-03-13 | 8.959 | 151,719 | -3,081 | 0.00% | 1,359,297 |
| 2023-03-14 | 2023-03-10 | 8.518 | 154,800 | -770 | 0.00% | 1,318,560 |
| 2023-03-13 | 2023-03-09 | 8.713 | 155,570 | +1,540 | 0.00% | 1,355,419 |
| 2023-03-09 | 2023-03-07 | 9.180 | 154,030 | +770 | 0.00% | 1,414,002 |
| 2023-03-08 | 2023-03-06 | 9.284 | 153,260 | +770 | 0.00% | 1,422,853 |
| 2023-03-02 | 2023-02-28 | 8.894 | 152,490 | -1,540 | 0.00% | 1,356,304 |
| 2023-03-01 | 2023-02-27 | 8.505 | 154,030 | +1,540 | 0.00% | 1,310,001 |
| 2023-02-28 | 2023-02-24 | 8.596 | 152,490 | +771 | 0.00% | 1,310,764 |
| 2023-02-23 | 2023-02-21 | 8.583 | 151,719 | +2,310 | 0.00% | 1,302,167 |
| 2023-02-21 | 2023-02-17 | 9.128 | 149,409 | +126,305 | 0.00% | 1,363,821 |
| 2023-02-15 | 2023-02-13 | 9.414 | 23,104 | +13,862 | 0.00% | 217,496 |
| 2023-02-09 | 2023-02-07 | 9.544 | 9,242 | -4,621 | 0.00% | 88,202 |
| 2023-02-08 | 2023-02-06 | 9.401 | 13,863 | +13,093 | 0.00% | 130,323 |
| 2022-12-19 | 2022-12-15 | 7.388 | 770 | +770 | 0.00% | 5,689 |
| 2022-07-12 | 2022-07-08 | 10.270 | 0 | -3,535 | ||
| 2022-07-07 | 2022-07-05 | 10.044 | 3,535 | -8,483 | 0.00% | 35,504 |
| 2022-06-20 | 2022-06-16 | 9.025 | 12,018 | +7,776 | 0.00% | 108,463 |
| 2022-06-17 | 2022-06-15 | 9.350 | 4,242 | +4,242 | 0.00% | 39,664 |
| 2021-05-11 | 2021-05-07 | 15.927 | 0 | -3,428 | ||
| 2021-04-29 | 2021-04-27 | 15.548 | 3,428 | +685 | 0.00% | 53,298 |
| 2021-04-28 | 2021-04-26 | 15.694 | 2,743 | +686 | 0.00% | 43,048 |
| 2021-04-21 | 2021-04-19 | 14.994 | 2,057 | +686 | 0.00% | 30,842 |
| 2021-04-16 | 2021-04-14 | 15.169 | 1,371 | +1,371 | 0.00% | 20,796 |
| 2021-03-10 | 2021-03-08 | 16.190 | 0 | -2,743 | ||
| 2021-02-24 | 2021-02-22 | 17.969 | 2,743 | +686 | 0.00% | 49,289 |
| 2021-02-08 | 2021-02-04 | 18.290 | 2,057 | +1,371 | 0.00% | 37,622 |
| 2021-02-05 | 2021-02-03 | 18.436 | 686 | +686 | 0.00% | 12,647 |
| 2021-01-25 | 2021-01-21 | 18.523 | 0 | -1,371 | ||
| 2021-01-13 | 2021-01-11 | 17.006 | 1,371 | +1,371 | 0.00% | 23,316 |
| 2019-10-14 | 2019-10-10 | 14.505 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy