History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 372,089 | +0 | 0.01% | 1,213,010 |
| 2025-10-13 | 2025-10-09 | 3.270 | 372,089 | +0 | 0.01% | 1,216,731 |
| 2025-10-10 | 2025-10-08 | 3.210 | 372,089 | +0 | 0.01% | 1,194,406 |
| 2025-10-09 | 2025-10-06 | 3.210 | 372,089 | +0 | 0.01% | 1,194,406 |
| 2025-10-08 | 2025-10-03 | 3.120 | 372,089 | +0 | 0.01% | 1,160,918 |
| 2025-10-06 | 2025-10-02 | 3.180 | 372,089 | -86,000 | 0.01% | 1,183,243 |
| 2025-10-03 | 2025-09-30 | 3.160 | 458,089 | +86,000 | 0.01% | 1,447,561 |
| 2025-09-29 | 2025-09-25 | 3.150 | 372,089 | -73,000 | 0.01% | 1,172,080 |
| 2025-09-26 | 2025-09-24 | 3.200 | 445,089 | +73,000 | 0.01% | 1,424,285 |
| 2025-09-25 | 2025-09-23 | 3.080 | 372,089 | -2,230,541 | 0.01% | 1,146,034 |
| 2025-09-24 | 2025-09-22 | 3.100 | 2,602,630 | +2,000 | 0.04% | 8,068,153 |
| 2025-09-23 | 2025-09-19 | 3.070 | 2,600,630 | +2,223,541 | 0.04% | 7,983,934 |
| 2025-09-22 | 2025-09-18 | 3.060 | 377,089 | -74,000 | 0.01% | 1,153,892 |
| 2025-09-19 | 2025-09-17 | 3.120 | 451,089 | +79,000 | 0.01% | 1,407,398 |
| 2025-09-17 | 2025-09-15 | 3.090 | 372,089 | -500,000 | 0.01% | 1,149,755 |
| 2025-09-16 | 2025-09-12 | 3.130 | 872,089 | +500,000 | 0.01% | 2,729,639 |
| 2025-09-12 | 2025-09-10 | 3.120 | 372,089 | -2,000 | 0.01% | 1,160,918 |
| 2025-09-11 | 2025-09-09 | 3.110 | 374,089 | +2,000 | 0.01% | 1,163,417 |
| 2025-09-10 | 2025-09-08 | 3.160 | 372,089 | -1,000 | 0.01% | 1,175,801 |
| 2025-09-09 | 2025-09-05 | 3.150 | 373,089 | +1,000 | 0.01% | 1,175,230 |
| 2025-09-02 | 2025-08-29 | 3.220 | 372,089 | -2,000 | 0.01% | 1,198,127 |
| 2025-09-01 | 2025-08-28 | 3.210 | 374,089 | -20,000 | 0.01% | 1,200,826 |
| 2025-08-29 | 2025-08-27 | 3.280 | 394,089 | +22,000 | 0.01% | 1,292,612 |
| 2025-08-28 | 2025-08-26 | 3.330 | 372,089 | -700,000 | 0.01% | 1,239,056 |
| 2025-08-27 | 2025-08-25 | 3.340 | 1,072,089 | +700,000 | 0.02% | 3,580,777 |
| 2025-08-19 | 2025-08-15 | 3.130 | 372,089 | -90,000 | 0.01% | 1,164,639 |
| 2025-08-18 | 2025-08-14 | 3.130 | 462,089 | +90,000 | 0.01% | 1,446,339 |
| 2025-08-12 | 2025-08-08 | 3.100 | 372,089 | -197,000 | 0.01% | 1,153,476 |
| 2025-08-11 | 2025-08-07 | 3.160 | 569,089 | -461,970 | 0.01% | 1,798,321 |
| 2025-08-08 | 2025-08-06 | 3.110 | 1,031,059 | +593,970 | 0.02% | 3,206,593 |
| 2025-08-07 | 2025-08-05 | 3.090 | 437,089 | +65,000 | 0.01% | 1,350,605 |
| 2025-08-04 | 2025-07-31 | 3.328 | 372,089 | -26,000 | 0.01% | 1,238,231 |
| 2025-08-01 | 2025-07-30 | 3.391 | 398,089 | +18,875 | 0.01% | 1,349,827 |
| 2025-07-31 | 2025-07-29 | 3.412 | 379,214 | -23,815 | 0.01% | 1,293,788 |
| 2025-07-30 | 2025-07-28 | 3.391 | 403,029 | +27,625 | 0.01% | 1,366,578 |
| 2025-07-29 | 2025-07-25 | 3.412 | 375,404 | -189,565 | 0.01% | 1,280,789 |
| 2025-07-28 | 2025-07-24 | 3.464 | 564,969 | +210,522 | 0.01% | 1,957,195 |
| 2025-07-24 | 2025-07-22 | 3.380 | 354,447 | -281,966 | 0.01% | 1,198,126 |
| 2025-07-23 | 2025-07-21 | 3.359 | 636,413 | +233,384 | 0.01% | 2,137,886 |
| 2025-07-22 | 2025-07-18 | 3.307 | 403,029 | -265,772 | 0.01% | 1,332,730 |
| 2025-07-21 | 2025-07-17 | 3.296 | 668,801 | +80,970 | 0.01% | 2,204,561 |
| 2025-07-18 | 2025-07-16 | 3.254 | 587,831 | -4,322,819 | 0.01% | 1,912,977 |
| 2025-07-17 | 2025-07-15 | 3.244 | 4,910,650 | -132,410 | 0.08% | 15,929,162 |
| 2025-07-16 | 2025-07-14 | 3.233 | 5,043,060 | -2,314,786 | 0.09% | 16,305,733 |
| 2025-07-15 | 2025-07-11 | 3.191 | 7,357,846 | +233,384 | 0.12% | 23,481,170 |
| 2025-07-14 | 2025-07-10 | 3.149 | 7,124,462 | +39,056 | 0.12% | 22,437,207 |
| 2025-07-11 | 2025-07-09 | 3.223 | 7,085,406 | +22,862 | 0.12% | 22,834,872 |
| 2025-07-10 | 2025-07-08 | 3.202 | 7,062,544 | +1,762,286 | 0.12% | 22,612,911 |
| 2025-07-09 | 2025-07-07 | 3.233 | 5,300,258 | +265,771 | 0.09% | 17,137,331 |
| 2025-07-08 | 2025-07-04 | 3.296 | 5,034,487 | +106,690 | 0.09% | 16,595,118 |
| 2025-07-07 | 2025-07-03 | 3.275 | 4,927,797 | -161,940 | 0.08% | 16,139,975 |
| 2025-07-04 | 2025-07-02 | 3.286 | 5,089,737 | -272,440 | 0.09% | 16,723,807 |
| 2025-07-03 | 2025-06-30 | 3.212 | 5,362,177 | +972,592 | 0.09% | 17,224,953 |
| 2025-07-02 | 2025-06-27 | 3.275 | 4,389,585 | +3,082,551 | 0.07% | 14,377,174 |
| 2025-06-30 | 2025-06-26 | 3.128 | 1,307,034 | +952,587 | 0.02% | 4,088,826 |
| 2025-06-26 | 2025-06-24 | 2.950 | 354,447 | -3,432,170 | 0.01% | 1,045,570 |
| 2025-06-25 | 2025-06-23 | 2.950 | 3,786,617 | +2,804,436 | 0.06% | 11,170,000 |
| 2025-06-24 | 2025-06-20 | 2.845 | 982,181 | +627,734 | 0.02% | 2,794,192 |
| 2025-06-23 | 2025-06-19 | 2.876 | 354,447 | -138,125 | 0.01% | 1,019,524 |
| 2025-06-20 | 2025-06-18 | 2.950 | 492,572 | +138,125 | 0.01% | 1,453,020 |
| 2025-06-18 | 2025-06-16 | 3.002 | 354,447 | -20,004 | 0.01% | 1,064,174 |
| 2025-06-16 | 2025-06-12 | 2.971 | 374,451 | +20,004 | 0.01% | 1,112,441 |
| 2025-06-13 | 2025-06-11 | 3.044 | 354,447 | -952,587 | 0.01% | 1,079,058 |
| 2025-06-12 | 2025-06-10 | 2.981 | 1,307,034 | +952,587 | 0.02% | 3,896,733 |
| 2025-06-06 | 2025-06-04 | 2.950 | 354,447 | -39,056 | 0.01% | 1,045,570 |
| 2025-06-04 | 2025-06-02 | 2.855 | 393,503 | -526,781 | 0.01% | 1,123,602 |
| 2025-06-03 | 2025-05-30 | 2.950 | 920,284 | -61,870 | 0.02% | 2,714,711 |
| 2025-06-02 | 2025-05-29 | 3.034 | 982,154 | -235,337 | 0.02% | 2,979,702 |
| 2025-05-30 | 2025-05-28 | 3.023 | 1,217,491 | -780,168 | 0.02% | 3,680,897 |
| 2025-05-29 | 2025-05-27 | 2.950 | 1,997,659 | +1,643,212 | 0.03% | 5,892,820 |
| 2025-05-28 | 2025-05-26 | 2.939 | 354,447 | -112,405 | 0.01% | 1,041,849 |
| 2025-05-27 | 2025-05-23 | 2.939 | 466,852 | +72,396 | 0.01% | 1,372,248 |
| 2025-05-26 | 2025-05-22 | 3.244 | 394,456 | -9,526 | 0.01% | 1,279,536 |
| 2025-05-23 | 2025-05-21 | 3.359 | 403,982 | +49,535 | 0.01% | 1,357,086 |
| 2025-05-15 | 2025-05-13 | 3.412 | 354,447 | -953 | 0.01% | 1,209,289 |
| 2025-05-14 | 2025-05-12 | 3.412 | 355,400 | +953 | 0.01% | 1,212,540 |
| 2025-05-13 | 2025-05-09 | 3.422 | 354,447 | -19,052 | 0.01% | 1,213,010 |
| 2025-05-12 | 2025-05-08 | 3.380 | 373,499 | +19,052 | 0.01% | 1,262,527 |
| 2025-05-09 | 2025-05-07 | 3.307 | 354,447 | -476,293 | 0.01% | 1,172,080 |
| 2025-05-08 | 2025-05-06 | 3.307 | 830,740 | +476,293 | 0.01% | 2,747,079 |
| 2025-04-30 | 2025-04-28 | 3.170 | 354,447 | -82,875 | 0.01% | 1,123,709 |
| 2025-04-29 | 2025-04-25 | 3.023 | 437,322 | -453,431 | 0.01% | 1,322,176 |
| 2025-04-28 | 2025-04-24 | 3.160 | 890,753 | +58,107 | 0.02% | 2,814,617 |
| 2025-04-25 | 2025-04-23 | 3.149 | 832,646 | +476,294 | 0.01% | 2,622,268 |
| 2025-04-24 | 2025-04-22 | 3.107 | 356,352 | -261,009 | 0.01% | 1,107,303 |
| 2025-04-22 | 2025-04-16 | 2.950 | 617,361 | -488,591 | 0.01% | 1,821,130 |
| 2025-04-17 | 2025-04-15 | 2.981 | 1,105,952 | -753,582 | 0.02% | 3,297,236 |
| 2025-04-16 | 2025-04-14 | 2.981 | 1,859,534 | +882,584 | 0.03% | 5,543,932 |
| 2025-04-15 | 2025-04-11 | 2.950 | 976,950 | -1,772,008 | 0.02% | 2,881,868 |
| 2025-04-14 | 2025-04-10 | 2.887 | 2,748,958 | +925,330 | 0.05% | 7,935,901 |
| 2025-04-11 | 2025-04-09 | 2.960 | 1,823,628 | +202,241 | 0.03% | 5,398,596 |
| 2025-04-10 | 2025-04-08 | 2.876 | 1,621,387 | +1,116,824 | 0.03% | 4,663,723 |
| 2025-04-09 | 2025-04-07 | 2.939 | 504,563 | +130,112 | 0.01% | 1,483,095 |
| 2025-04-08 | 2025-04-03 | 3.475 | 374,451 | -476,854 | 0.01% | 1,301,123 |
| 2025-04-07 | 2025-04-02 | 3.611 | 851,305 | +476,553 | 0.01% | 3,074,249 |
| 2025-04-03 | 2025-04-01 | 3.517 | 374,752 | +32 | 0.01% | 1,317,905 |
| 2025-04-01 | 2025-03-28 | 3.674 | 374,720 | +4 | 0.01% | 1,376,798 |
| 2025-03-31 | 2025-03-27 | 3.706 | 374,716 | +262 | 0.01% | 1,388,585 |
| 2025-03-28 | 2025-03-26 | 3.674 | 374,454 | -329,595 | 0.01% | 1,375,821 |
| 2025-03-27 | 2025-03-25 | 3.580 | 704,049 | -86,683 | 0.01% | 2,520,303 |
| 2025-03-26 | 2025-03-24 | 3.727 | 790,732 | +416,281 | 0.01% | 2,946,817 |
| 2025-03-25 | 2025-03-21 | 3.758 | 374,451 | -194,140 | 0.01% | 1,407,257 |
| 2025-03-24 | 2025-03-20 | 3.884 | 568,591 | +193,375 | 0.01% | 2,208,499 |
| 2025-03-19 | 2025-03-17 | 4.063 | 375,216 | -951,822 | 0.01% | 1,524,361 |
| 2025-03-18 | 2025-03-14 | 3.842 | 1,327,038 | +952,587 | 0.02% | 5,098,705 |
| 2025-03-14 | 2025-03-12 | 4.042 | 374,451 | -117,169 | 0.01% | 1,513,391 |
| 2025-03-13 | 2025-03-11 | 3.989 | 491,620 | +117,169 | 0.01% | 1,961,140 |
| 2025-03-12 | 2025-03-10 | 4.126 | 374,451 | -109,548 | 0.01% | 1,544,838 |
| 2025-03-11 | 2025-03-07 | 4.157 | 483,999 | +109,548 | 0.01% | 2,012,033 |
| 2025-03-07 | 2025-03-05 | 3.611 | 374,451 | -1,186,923 | 0.01% | 1,352,225 |
| 2025-03-06 | 2025-03-04 | 3.464 | 1,561,374 | +1,202,164 | 0.03% | 5,408,992 |
| 2025-03-05 | 2025-03-03 | 3.643 | 359,210 | -238,285 | 0.01% | 1,308,499 |
| 2025-03-04 | 2025-02-28 | 3.538 | 597,495 | -24,629 | 0.01% | 2,113,779 |
| 2025-03-03 | 2025-02-27 | 3.769 | 622,124 | +130,504 | 0.01% | 2,344,590 |
| 2025-02-28 | 2025-02-26 | 3.506 | 491,620 | +110,501 | 0.01% | 1,723,739 |
| 2025-02-27 | 2025-02-25 | 3.380 | 381,119 | -46,677 | 0.01% | 1,288,285 |
| 2025-02-26 | 2025-02-24 | 3.580 | 427,796 | +68,586 | 0.01% | 1,531,393 |
| 2025-02-25 | 2025-02-21 | 3.517 | 359,210 | -627,736 | 0.01% | 1,263,248 |
| 2025-02-24 | 2025-02-20 | 3.527 | 986,946 | +626,783 | 0.02% | 3,481,193 |
| 2025-02-17 | 2025-02-13 | 3.013 | 360,163 | -952,586 | 0.01% | 1,085,117 |
| 2025-02-14 | 2025-02-12 | 3.139 | 1,312,749 | +476,293 | 0.02% | 4,120,485 |
| 2025-02-13 | 2025-02-11 | 2.981 | 836,456 | +476,293 | 0.01% | 2,493,773 |
| 2025-02-11 | 2025-02-07 | 3.023 | 360,163 | -627,734 | 0.01% | 1,088,898 |
| 2025-02-10 | 2025-02-06 | 2.950 | 987,897 | -1 | 0.02% | 2,914,160 |
| 2025-02-07 | 2025-02-05 | 3.086 | 987,898 | +627,735 | 0.02% | 3,048,982 |
| 2025-02-06 | 2025-02-04 | 3.065 | 360,163 | -627,735 | 0.01% | 1,104,021 |
| 2025-02-05 | 2025-02-03 | 2.981 | 987,898 | +567,722 | 0.02% | 2,945,275 |
| 2025-02-04 | 2025-01-28 | 3.013 | 420,176 | -1,285,973 | 0.01% | 1,265,927 |
| 2025-02-03 | 2025-01-24 | 3.086 | 1,706,149 | +1,345,986 | 0.03% | 5,265,744 |
| 2025-01-27 | 2025-01-23 | 3.097 | 360,163 | -157,176 | 0.01% | 1,115,364 |
| 2025-01-24 | 2025-01-22 | 3.023 | 517,339 | -701,104 | 0.01% | 1,564,095 |
| 2025-01-23 | 2025-01-21 | 3.034 | 1,218,443 | -21,891 | 0.02% | 3,696,566 |
| 2025-01-22 | 2025-01-20 | 2.960 | 1,240,334 | +830,637 | 0.02% | 3,671,836 |
| 2025-01-21 | 2025-01-17 | 2.897 | 409,697 | -35,246 | 0.01% | 1,187,045 |
| 2025-01-17 | 2025-01-15 | 2.876 | 444,943 | -592,490 | 0.01% | 1,279,824 |
| 2025-01-16 | 2025-01-14 | 2.918 | 1,037,433 | +627,736 | 0.02% | 3,027,613 |
| 2025-01-15 | 2025-01-13 | 2.866 | 409,697 | -627,736 | 0.01% | 1,174,143 |
| 2025-01-14 | 2025-01-10 | 2.908 | 1,037,433 | +595,348 | 0.02% | 3,016,722 |
| 2025-01-13 | 2025-01-09 | 2.929 | 442,085 | -595,348 | 0.01% | 1,294,808 |
| 2025-01-10 | 2025-01-08 | 3.055 | 1,037,433 | +151,443 | 0.02% | 3,169,192 |
| 2025-01-09 | 2025-01-07 | 3.055 | 885,990 | -256,226 | 0.01% | 2,706,558 |
| 2025-01-08 | 2025-01-06 | 2.876 | 1,142,216 | +732,519 | 0.02% | 3,285,445 |
| 2025-01-07 | 2025-01-03 | 3.023 | 409,697 | -627,734 | 0.01% | 1,238,656 |
| 2025-01-06 | 2025-01-02 | 3.065 | 1,037,431 | +413,469 | 0.02% | 3,180,076 |
| 2025-01-03 | 2024-12-31 | 3.128 | 623,962 | -45,667 | 0.01% | 1,951,955 |
| 2025-01-02 | 2024-12-27 | 3.023 | 669,629 | +99,897 | 0.01% | 2,024,521 |
| 2024-12-30 | 2024-12-24 | 2.971 | 569,732 | -5,687,894 | 0.01% | 1,692,593 |
| 2024-12-27 | 2024-12-20 | 2.950 | 6,257,626 | +5,183,042 | 0.11% | 18,459,137 |
| 2024-12-23 | 2024-12-19 | 3.065 | 1,074,584 | +664,887 | 0.02% | 3,293,963 |
| 2024-12-20 | 2024-12-18 | 3.107 | 409,697 | +50,409 | 0.01% | 1,273,063 |
| 2024-12-19 | 2024-12-17 | 2.971 | 359,288 | -627,736 | 0.01% | 1,067,394 |
| 2024-12-18 | 2024-12-16 | 2.845 | 987,024 | -6,468,082 | 0.02% | 2,807,970 |
| 2024-12-17 | 2024-12-13 | 2.876 | 7,455,106 | +7,095,818 | 0.13% | 21,443,706 |
| 2024-12-16 | 2024-12-12 | 2.908 | 359,288 | -650,597 | 0.01% | 1,044,763 |
| 2024-12-13 | 2024-12-11 | 2.698 | 1,009,885 | +634,403 | 0.02% | 2,724,586 |
| 2024-12-12 | 2024-12-10 | 2.687 | 375,482 | -24,487 | 0.01% | 1,009,078 |
| 2024-12-11 | 2024-12-09 | 2.614 | 399,969 | -420,309 | 0.01% | 1,045,493 |
| 2024-12-10 | 2024-12-06 | 2.509 | 820,278 | +401,930 | 0.01% | 2,058,043 |
| 2024-12-09 | 2024-12-05 | 2.456 | 418,348 | -646,745 | 0.01% | 1,027,659 |
| 2024-12-06 | 2024-12-04 | 2.456 | 1,065,093 | +112,405 | 0.02% | 2,616,368 |
| 2024-12-05 | 2024-12-03 | 2.488 | 952,688 | +327,628 | 0.02% | 2,370,252 |
| 2024-12-04 | 2024-12-02 | 2.467 | 625,060 | -6,878,629 | 0.01% | 1,542,002 |
| 2024-12-03 | 2024-11-29 | 2.730 | 7,503,689 | +152,414 | 0.13% | 20,485,531 |
| 2024-12-02 | 2024-11-28 | 2.708 | 7,351,275 | +6,431,937 | 0.12% | 19,904,928 |
| 2024-11-29 | 2024-11-27 | 2.797 | 919,338 | -133,186 | 0.02% | 2,571,567 |
| 2024-11-28 | 2024-11-26 | 2.775 | 1,052,524 | -9,867,501 | 0.02% | 2,920,561 |
| 2024-11-27 | 2024-11-25 | 2.573 | 10,920,025 | +9,305,755 | 0.20% | 28,101,794 |
| 2024-11-26 | 2024-11-22 | 2.562 | 1,614,270 | -5,927,247 | 0.03% | 4,136,131 |
| 2024-11-25 | 2024-11-21 | 2.719 | 7,541,517 | +99,260 | 0.14% | 20,504,424 |
| 2024-11-22 | 2024-11-20 | 2.797 | 7,442,257 | -699,809 | 0.13% | 20,817,437 |
| 2024-11-21 | 2024-11-19 | 2.764 | 8,142,066 | -1,812,530 | 0.15% | 22,501,639 |
| 2024-11-20 | 2024-11-18 | 2.764 | 9,954,596 | -2,119,088 | 0.18% | 27,510,797 |
| 2024-11-19 | 2024-11-15 | 2.741 | 12,073,684 | -25,025 | 0.22% | 33,096,988 |
| 2024-11-18 | 2024-11-14 | 2.730 | 12,098,709 | -1,428,217 | 0.22% | 33,030,218 |
| 2024-11-15 | 2024-11-13 | 2.898 | 13,526,926 | -7,696,999 | 0.24% | 39,199,584 |
| 2024-11-14 | 2024-11-12 | 2.898 | 21,223,925 | -8,159,070 | 0.38% | 61,504,664 |
| 2024-11-13 | 2024-11-11 | 2.987 | 29,382,995 | +11,544,605 | 0.53% | 87,778,853 |
| 2024-11-12 | 2024-11-08 | 3.055 | 17,838,390 | -12,901,322 | 0.32% | 54,488,002 |
| 2024-11-11 | 2024-11-07 | 3.055 | 30,739,712 | -1,421,960 | 0.55% | 93,895,553 |
| 2024-11-08 | 2024-11-06 | 2.898 | 32,161,672 | -1,227,123 | 0.58% | 93,201,084 |
| 2024-11-07 | 2024-11-05 | 3.032 | 33,388,795 | -721,259 | 0.60% | 101,240,112 |
| 2024-11-06 | 2024-11-04 | 2.999 | 34,110,054 | -12,932,420 | 0.62% | 102,282,134 |
| 2024-11-05 | 2024-11-01 | 2.864 | 47,042,474 | -1,638,249 | 0.85% | 134,745,013 |
| 2024-11-04 | 2024-10-31 | 2.887 | 48,680,723 | +8,980,246 | 0.88% | 140,526,849 |
| 2024-11-01 | 2024-10-30 | 2.931 | 39,700,477 | -2,630,315 | 0.72% | 116,380,334 |
| 2024-10-31 | 2024-10-29 | 3.066 | 42,330,792 | +41,921,300 | 0.76% | 129,774,552 |
| 2024-10-29 | 2024-10-25 | 3.144 | 409,492 | +71,501 | 0.01% | 1,287,462 |
| 2024-10-25 | 2024-10-23 | 3.178 | 337,991 | -184,113 | 0.01% | 1,074,004 |
| 2024-10-24 | 2024-10-22 | 3.088 | 522,104 | -74,182 | 0.01% | 1,612,311 |
| 2024-10-23 | 2024-10-21 | 3.043 | 596,286 | -55,413 | 0.01% | 1,814,705 |
| 2024-10-22 | 2024-10-18 | 3.099 | 651,699 | +67,926 | 0.01% | 2,019,805 |
| 2024-10-21 | 2024-10-17 | 2.976 | 583,773 | -99,207 | 0.01% | 1,737,434 |
| 2024-10-18 | 2024-10-16 | 3.021 | 682,980 | -795,440 | 0.01% | 2,063,262 |
| 2024-10-17 | 2024-10-15 | 3.066 | 1,478,420 | +486,202 | 0.03% | 4,532,429 |
| 2024-10-16 | 2024-10-14 | 3.234 | 992,218 | +537,145 | 0.02% | 3,208,393 |
| 2024-10-15 | 2024-10-10 | 3.502 | 455,073 | -1,035,860 | 0.01% | 1,593,705 |
| 2024-10-14 | 2024-10-09 | 3.379 | 1,490,933 | +1,152,942 | 0.03% | 5,037,878 |
| 2024-10-09 | 2024-10-07 | 4.106 | 337,991 | -422,745 | 0.01% | 1,387,886 |
| 2024-10-07 | 2024-10-03 | 3.916 | 760,736 | +556,808 | 0.01% | 2,979,097 |
| 2024-10-04 | 2024-10-02 | 4.442 | 203,928 | +893 | 0.00% | 905,837 |
| 2024-10-03 | 2024-09-30 | 3.860 | 203,035 | -501,395 | 0.00% | 783,741 |
| 2024-10-02 | 2024-09-27 | 3.961 | 704,430 | +502,289 | 0.01% | 2,790,125 |
| 2024-09-30 | 2024-09-26 | 3.234 | 202,141 | -32,175 | 0.00% | 653,634 |
| 2024-09-27 | 2024-09-25 | 2.730 | 234,316 | -3,930,725 | 0.00% | 639,697 |
| 2024-09-26 | 2024-09-24 | 2.786 | 4,165,041 | +3,755,549 | 0.08% | 11,603,826 |
| 2024-09-25 | 2024-09-23 | 2.551 | 409,492 | -282,426 | 0.01% | 1,044,631 |
| 2024-09-24 | 2024-09-20 | 2.708 | 691,918 | +427,214 | 0.01% | 1,873,495 |
| 2024-09-23 | 2024-09-19 | 2.641 | 264,704 | +19,663 | 0.00% | 698,964 |
| 2024-09-19 | 2024-09-16 | 2.618 | 245,041 | -894 | 0.00% | 641,560 |
| 2024-09-17 | 2024-09-13 | 2.596 | 245,935 | +894 | 0.00% | 638,397 |
| 2024-09-16 | 2024-09-12 | 2.629 | 245,041 | -358,395 | 0.00% | 644,302 |
| 2024-09-13 | 2024-09-11 | 2.495 | 603,436 | +309,238 | 0.01% | 1,505,631 |
| 2024-09-12 | 2024-09-10 | 2.976 | 294,198 | +27,042 | 0.01% | 875,596 |
| 2024-09-11 | 2024-09-09 | 2.965 | 267,156 | +21,450 | 0.00% | 792,124 |
| 2024-09-10 | 2024-09-05 | 3.010 | 245,706 | -409,339 | 0.00% | 739,521 |
| 2024-09-09 | 2024-09-04 | 3.032 | 655,045 | +414,473 | 0.01% | 1,986,200 |
| 2024-09-04 | 2024-09-02 | 2.987 | 240,572 | -136,745 | 0.00% | 718,686 |
| 2024-09-03 | 2024-08-30 | 3.256 | 377,317 | +80,438 | 0.01% | 1,228,519 |
| 2024-09-02 | 2024-08-29 | 3.200 | 296,879 | +56,307 | 0.01% | 950,010 |
| 2024-08-30 | 2024-08-28 | 3.211 | 240,572 | -40,219 | 0.00% | 772,520 |
| 2024-08-29 | 2024-08-27 | 3.267 | 280,791 | +37,537 | 0.01% | 917,379 |
| 2024-08-28 | 2024-08-26 | 3.278 | 243,254 | +7,150 | 0.00% | 797,462 |
| 2024-08-27 | 2024-08-23 | 3.178 | 236,104 | +34,857 | 0.00% | 750,247 |
| 2024-08-21 | 2024-08-19 | 3.424 | 201,247 | -234,163 | 0.00% | 689,023 |
| 2024-08-20 | 2024-08-16 | 3.379 | 435,410 | +233,269 | 0.01% | 1,471,255 |
| 2024-08-19 | 2024-08-15 | 3.290 | 202,141 | -2,175,393 | 0.00% | 664,943 |
| 2024-08-16 | 2024-08-14 | 3.457 | 2,377,534 | -500,503 | 0.04% | 8,219,924 |
| 2024-08-15 | 2024-08-13 | 3.558 | 2,878,037 | +2,676,790 | 0.05% | 10,240,144 |
| 2024-08-13 | 2024-08-09 | 3.782 | 201,247 | -1,300,411 | 0.00% | 761,077 |
| 2024-08-12 | 2024-08-08 | 3.894 | 1,501,658 | +951,847 | 0.03% | 5,846,997 |
| 2024-08-09 | 2024-08-07 | 3.603 | 549,811 | +282,426 | 0.01% | 1,980,851 |
| 2024-08-06 | 2024-08-02 | 3.480 | 267,385 | +63,457 | 0.00% | 930,422 |
| 2024-08-02 | 2024-07-31 | 4.159 | 203,928 | -1,788 | 0.00% | 848,048 |
| 2024-08-01 | 2024-07-30 | 4.123 | 205,716 | +12,549 | 0.00% | 848,130 |
| 2024-07-24 | 2024-07-22 | 4.445 | 193,167 | +29 | 0.00% | 858,539 |
| 2024-07-23 | 2024-07-19 | 4.516 | 193,138 | -90,659 | 0.00% | 872,218 |
| 2024-07-22 | 2024-07-18 | 4.635 | 283,797 | +90,666 | 0.01% | 1,315,454 |
| 2024-07-19 | 2024-07-17 | 4.647 | 193,131 | -17 | 0.00% | 897,501 |
| 2024-07-18 | 2024-07-16 | 4.599 | 193,148 | -24,356 | 0.00% | 888,374 |
| 2024-07-17 | 2024-07-15 | 4.671 | 217,504 | +24,337 | 0.00% | 1,015,948 |
| 2024-07-15 | 2024-07-11 | 4.623 | 193,167 | -624 | 0.00% | 893,065 |
| 2024-07-12 | 2024-07-10 | 4.433 | 193,791 | +624 | 0.00% | 859,003 |
| 2024-07-05 | 2024-07-03 | 4.766 | 193,167 | -263,341 | 0.00% | 920,685 |
| 2024-07-03 | 2024-06-28 | 4.945 | 456,508 | +263,341 | 0.01% | 2,257,433 |
| 2024-07-02 | 2024-06-27 | 5.243 | 193,167 | -96 | 0.00% | 1,012,754 |
| 2024-06-28 | 2024-06-26 | 5.302 | 193,263 | +96 | 0.00% | 1,024,772 |
| 2024-06-27 | 2024-06-25 | 5.493 | 193,167 | -96 | 0.00% | 1,061,090 |
| 2024-06-25 | 2024-06-21 | 5.302 | 193,263 | +96 | 0.00% | 1,024,772 |
| 2024-06-19 | 2024-06-17 | 5.767 | 193,167 | -386,885 | 0.00% | 1,114,029 |
| 2024-06-18 | 2024-06-14 | 5.839 | 580,052 | +386,885 | 0.01% | 3,386,736 |
| 2024-06-14 | 2024-06-12 | 6.101 | 193,167 | -839 | 0.00% | 1,178,477 |
| 2024-06-12 | 2024-06-07 | 6.137 | 194,006 | -15,675 | 0.00% | 1,190,531 |
| 2024-06-11 | 2024-06-06 | 6.077 | 209,681 | -130,351 | 0.00% | 1,274,229 |
| 2024-06-07 | 2024-06-05 | 6.125 | 340,032 | +35,363 | 0.01% | 2,082,578 |
| 2024-06-06 | 2024-06-04 | 6.160 | 304,669 | +110,663 | 0.01% | 1,876,883 |
| 2024-06-04 | 2024-05-31 | 6.077 | 194,006 | -687 | 0.00% | 1,178,972 |
| 2024-06-03 | 2024-05-30 | 6.125 | 194,693 | -407,867 | 0.00% | 1,192,427 |
| 2024-05-31 | 2024-05-29 | 6.303 | 602,560 | +408,554 | 0.01% | 3,798,169 |
| 2024-05-30 | 2024-05-28 | 6.363 | 194,006 | -403 | 0.00% | 1,234,453 |
| 2024-05-29 | 2024-05-27 | 6.351 | 194,409 | +211 | 0.00% | 1,234,701 |
| 2024-05-28 | 2024-05-24 | 6.053 | 194,198 | -117,493 | 0.00% | 1,175,511 |
| 2024-05-27 | 2024-05-23 | 6.542 | 311,691 | -100,707 | 0.01% | 2,038,989 |
| 2024-05-24 | 2024-05-22 | 6.792 | 412,398 | +41,122 | 0.01% | 2,800,978 |
| 2024-05-23 | 2024-05-21 | 6.732 | 371,276 | -89,845 | 0.01% | 2,499,560 |
| 2024-05-22 | 2024-05-20 | 6.875 | 461,121 | +71,335 | 0.01% | 3,170,363 |
| 2024-05-21 | 2024-05-17 | 6.780 | 389,786 | -82,245 | 0.01% | 2,642,754 |
| 2024-05-20 | 2024-05-16 | 6.852 | 472,031 | +194,632 | 0.01% | 3,234,124 |
| 2024-05-17 | 2024-05-14 | 6.887 | 277,399 | +237 | 0.01% | 1,910,518 |
| 2024-05-16 | 2024-05-13 | 6.959 | 277,162 | +74,798 | 0.01% | 1,928,701 |
| 2024-05-14 | 2024-05-10 | 6.911 | 202,364 | -53,711 | 0.00% | 1,398,555 |
| 2024-05-13 | 2024-05-09 | 6.577 | 256,075 | -15,945 | 0.00% | 1,684,320 |
| 2024-05-10 | 2024-05-08 | 6.566 | 272,020 | +58,746 | 0.01% | 1,785,956 |
| 2024-05-09 | 2024-05-07 | 6.554 | 213,274 | +10,910 | 0.00% | 1,397,716 |
| 2024-05-08 | 2024-05-06 | 6.554 | 202,364 | -127,587 | 0.00% | 1,326,216 |
| 2024-05-07 | 2024-05-03 | 6.458 | 329,951 | +127,587 | 0.01% | 2,130,920 |
| 2024-05-03 | 2024-04-30 | 6.506 | 202,364 | -5,874 | 0.00% | 1,316,571 |
| 2024-05-02 | 2024-04-29 | 6.458 | 208,238 | +5,874 | 0.00% | 1,344,862 |
| 2024-04-30 | 2024-04-26 | 6.482 | 202,364 | -56,228 | 0.00% | 1,311,748 |
| 2024-04-29 | 2024-04-25 | 6.256 | 258,592 | +10,070 | 0.00% | 1,617,680 |
| 2024-04-26 | 2024-04-24 | 6.232 | 248,522 | -370,101 | 0.00% | 1,548,763 |
| 2024-04-25 | 2024-04-23 | 6.160 | 618,623 | -4,196 | 0.01% | 3,810,965 |
| 2024-04-24 | 2024-04-22 | 6.339 | 622,819 | -19,017 | 0.01% | 3,948,133 |
| 2024-04-23 | 2024-04-19 | 6.160 | 641,836 | -116,653 | 0.01% | 3,953,966 |
| 2024-04-22 | 2024-04-18 | 6.232 | 758,489 | +64,621 | 0.01% | 4,726,822 |
| 2024-04-19 | 2024-04-17 | 6.041 | 693,868 | -42,801 | 0.01% | 4,191,825 |
| 2024-04-18 | 2024-04-16 | 6.184 | 736,669 | +113,850 | 0.01% | 4,555,731 |
| 2024-04-17 | 2024-04-15 | 6.482 | 622,819 | -22,357 | 0.01% | 4,037,189 |
| 2024-04-16 | 2024-04-12 | 6.530 | 645,176 | +185,168 | 0.01% | 4,212,860 |
| 2024-04-15 | 2024-04-11 | 6.601 | 460,008 | -3,357 | 0.01% | 3,036,641 |
| 2024-04-12 | 2024-04-10 | 6.530 | 463,365 | +260,162 | 0.01% | 3,025,674 |
| 2024-04-10 | 2024-04-08 | 6.244 | 203,203 | -53,711 | 0.00% | 1,268,761 |
| 2024-04-09 | 2024-04-05 | 6.196 | 256,914 | +28,534 | 0.00% | 1,591,877 |
| 2024-04-08 | 2024-04-03 | 6.375 | 228,380 | -109,939 | 0.00% | 1,455,895 |
| 2024-04-05 | 2024-04-02 | 6.518 | 338,319 | +135,116 | 0.01% | 2,205,119 |
| 2024-04-03 | 2024-03-28 | 6.244 | 203,203 | -37,765 | 0.00% | 1,268,761 |
| 2024-04-02 | 2024-03-27 | 6.196 | 240,968 | -16,785 | 0.00% | 1,493,073 |
| 2024-03-28 | 2024-03-26 | 6.220 | 257,753 | -34,409 | 0.00% | 1,603,218 |
| 2024-03-27 | 2024-03-25 | 6.303 | 292,162 | +75,531 | 0.01% | 1,841,610 |
| 2024-03-26 | 2024-03-22 | 6.351 | 216,631 | -66,302 | 0.00% | 1,375,834 |
| 2024-03-25 | 2024-03-21 | 6.589 | 282,933 | -2,518 | 0.01% | 1,864,348 |
| 2024-03-22 | 2024-03-20 | 6.566 | 285,451 | +68,820 | 0.01% | 1,874,138 |
| 2024-03-21 | 2024-03-19 | 6.375 | 216,631 | -150,026 | 0.00% | 1,380,997 |
| 2024-03-19 | 2024-03-15 | 6.613 | 366,657 | -829,160 | 0.01% | 2,424,774 |
| 2024-03-18 | 2024-03-14 | 6.554 | 1,195,817 | +820,768 | 0.02% | 7,836,926 |
| 2024-03-15 | 2024-03-13 | 6.351 | 375,049 | -172,723 | 0.01% | 2,381,955 |
| 2024-03-14 | 2024-03-12 | 6.566 | 547,772 | +221,006 | 0.01% | 3,596,415 |
| 2024-03-13 | 2024-03-11 | 6.184 | 326,766 | +88,119 | 0.01% | 2,020,796 |
| 2024-03-12 | 2024-03-08 | 6.077 | 238,647 | -49,515 | 0.00% | 1,450,255 |
| 2024-03-11 | 2024-03-07 | 6.160 | 288,162 | +81,406 | 0.01% | 1,775,193 |
| 2024-03-08 | 2024-03-06 | 6.470 | 206,756 | -840 | 0.00% | 1,337,754 |
| 2024-03-07 | 2024-03-05 | 6.232 | 207,596 | -140,151 | 0.00% | 1,293,716 |
| 2024-03-06 | 2024-03-04 | 6.315 | 347,747 | +139,312 | 0.01% | 2,196,128 |
| 2024-03-05 | 2024-03-01 | 6.256 | 208,435 | -35,248 | 0.00% | 1,303,912 |
| 2024-03-04 | 2024-02-29 | 6.339 | 243,683 | -5,874 | 0.00% | 1,544,739 |
| 2024-03-01 | 2024-02-28 | 6.148 | 249,557 | -839 | 0.00% | 1,534,397 |
| 2024-02-29 | 2024-02-27 | 6.351 | 250,396 | -840 | 0.00% | 1,590,277 |
| 2024-02-28 | 2024-02-26 | 6.554 | 251,236 | -77,232 | 0.00% | 1,646,504 |
| 2024-02-27 | 2024-02-23 | 6.399 | 328,468 | +17,623 | 0.01% | 2,101,772 |
| 2024-02-26 | 2024-02-22 | 6.482 | 310,845 | +58,914 | 0.01% | 2,014,935 |
| 2024-02-22 | 2024-02-20 | 6.256 | 251,931 | -106,582 | 0.00% | 1,576,011 |
| 2024-02-21 | 2024-02-19 | 6.411 | 358,513 | +106,582 | 0.01% | 2,298,294 |
| 2024-02-20 | 2024-02-16 | 6.720 | 251,931 | -161,971 | 0.00% | 1,693,086 |
| 2024-02-19 | 2024-02-15 | 6.411 | 413,902 | +99,029 | 0.01% | 2,653,372 |
| 2024-02-16 | 2024-02-14 | 6.315 | 314,873 | -35,823 | 0.01% | 1,988,518 |
| 2024-02-15 | 2024-02-09 | 6.315 | 350,696 | +99,029 | 0.01% | 2,214,751 |
| 2024-02-14 | 2024-02-07 | 6.446 | 251,667 | +431 | 0.00% | 1,622,340 |
| 2024-02-07 | 2024-02-05 | 6.315 | 251,236 | -55,389 | 0.00% | 1,586,631 |
| 2024-02-06 | 2024-02-02 | 6.411 | 306,625 | -387,725 | 0.01% | 1,965,659 |
| 2024-02-02 | 2024-01-31 | 6.017 | 694,350 | -180,435 | 0.01% | 4,178,189 |
| 2024-02-01 | 2024-01-30 | 5.994 | 874,785 | -89,797 | 0.02% | 5,243,094 |
| 2024-01-31 | 2024-01-29 | 6.303 | 964,582 | +235,824 | 0.02% | 6,080,134 |
| 2024-01-30 | 2024-01-26 | 6.291 | 728,758 | -146,866 | 0.01% | 4,584,960 |
| 2024-01-29 | 2024-01-25 | 6.339 | 875,624 | +146,866 | 0.02% | 5,550,698 |
| 2024-01-25 | 2024-01-23 | 6.077 | 728,758 | +1,809 | 0.01% | 4,428,655 |
| 2024-01-24 | 2024-01-22 | 5.851 | 726,949 | +708 | 0.01% | 4,253,082 |
| 2024-01-22 | 2024-01-18 | 6.673 | 726,241 | -208,968 | 0.01% | 4,846,041 |
| 2024-01-19 | 2024-01-17 | 6.554 | 935,209 | +68,679 | 0.02% | 6,129,001 |
| 2024-01-18 | 2024-01-16 | 7.054 | 866,530 | +138 | 0.02% | 6,112,567 |
| 2024-01-17 | 2024-01-15 | 7.185 | 866,392 | +5,874 | 0.02% | 6,225,153 |
| 2024-01-16 | 2024-01-12 | 6.983 | 860,518 | +84,763 | 0.02% | 6,008,636 |
| 2024-01-15 | 2024-01-11 | 6.971 | 775,755 | +49,514 | 0.01% | 5,407,528 |
| 2024-01-12 | 2024-01-10 | 7.066 | 726,241 | -117,877 | 0.01% | 5,131,612 |
| 2024-01-11 | 2024-01-09 | 7.114 | 844,118 | +117,877 | 0.02% | 6,004,762 |
| 2024-01-10 | 2024-01-08 | 7.006 | 726,241 | -203 | 0.01% | 5,088,343 |
| 2024-01-08 | 2024-01-04 | 7.018 | 726,444 | -59,585 | 0.01% | 5,098,422 |
| 2024-01-05 | 2024-01-03 | 7.042 | 786,029 | -1,672,588 | 0.02% | 5,535,341 |
| 2024-01-04 | 2024-01-02 | 7.221 | 2,458,617 | +1,588,749 | 0.05% | 17,753,411 |
| 2024-01-03 | 2023-12-29 | 7.245 | 869,868 | +67,138 | 0.02% | 6,301,954 |
| 2024-01-02 | 2023-12-28 | 7.209 | 802,730 | -91,476 | 0.02% | 5,786,863 |
| 2023-12-29 | 2023-12-27 | 7.233 | 894,206 | +138,473 | 0.02% | 6,467,621 |
| 2023-12-27 | 2023-12-21 | 7.269 | 755,733 | -23,722 | 0.01% | 5,493,088 |
| 2023-12-22 | 2023-12-20 | 7.149 | 779,455 | +6,442 | 0.01% | 5,572,635 |
| 2023-12-21 | 2023-12-19 | 7.054 | 773,013 | -133,837 | 0.01% | 5,452,891 |
| 2023-12-20 | 2023-12-18 | 7.280 | 906,850 | +92,316 | 0.02% | 6,602,296 |
| 2023-12-19 | 2023-12-15 | 7.304 | 814,534 | -83,713 | 0.02% | 5,949,603 |
| 2023-12-18 | 2023-12-14 | 6.983 | 898,247 | +93,155 | 0.02% | 6,272,082 |
| 2023-12-15 | 2023-12-13 | 6.863 | 805,092 | +33,533 | 0.02% | 5,525,687 |
| 2023-12-14 | 2023-12-12 | 7.018 | 771,559 | -1,679 | 0.01% | 5,415,053 |
| 2023-12-13 | 2023-12-11 | 6.816 | 773,238 | -1,362,033 | 0.01% | 5,270,205 |
| 2023-12-12 | 2023-12-08 | 6.852 | 2,135,271 | -2,122,455 | 0.04% | 14,629,826 |
| 2023-12-11 | 2023-12-07 | 7.209 | 4,257,726 | +1,099,393 | 0.08% | 30,693,852 |
| 2023-12-08 | 2023-12-06 | 7.471 | 3,158,333 | +2,025,065 | 0.06% | 23,596,293 |
| 2023-12-07 | 2023-12-05 | 7.269 | 1,133,268 | +353,756 | 0.02% | 8,237,222 |
| 2023-12-06 | 2023-12-04 | 7.280 | 779,512 | -21,019 | 0.01% | 5,675,215 |
| 2023-12-05 | 2023-12-01 | 7.269 | 800,531 | +20,961 | 0.02% | 5,818,705 |
| 2023-12-04 | 2023-11-30 | 7.992 | 779,570 | -15,151 | 0.01% | 6,229,992 |
| 2023-12-01 | 2023-11-29 | 7.966 | 794,721 | +55,766 | 0.02% | 6,331,069 |
| 2023-11-30 | 2023-11-28 | 8.180 | 738,955 | +2,382 | 0.01% | 6,044,912 |
| 2023-11-29 | 2023-11-27 | 8.294 | 736,573 | -61,183 | 0.01% | 6,108,855 |
| 2023-11-28 | 2023-11-24 | 8.319 | 797,756 | +38,616 | 0.02% | 6,636,363 |
| 2023-11-27 | 2023-11-23 | 8.394 | 759,140 | +21,454 | 0.02% | 6,372,448 |
| 2023-11-24 | 2023-11-22 | 8.357 | 737,686 | -16,974 | 0.01% | 6,164,505 |
| 2023-11-23 | 2023-11-21 | 8.432 | 754,660 | -911,391 | 0.02% | 6,363,335 |
| 2023-11-22 | 2023-11-20 | 8.482 | 1,666,051 | +928,714 | 0.03% | 14,132,103 |
| 2023-11-21 | 2023-11-17 | 8.268 | 737,337 | -12,248 | 0.01% | 6,096,633 |
| 2023-11-20 | 2023-11-16 | 8.407 | 749,585 | -3,830,556 | 0.02% | 6,301,675 |
| 2023-11-17 | 2023-11-15 | 8.344 | 4,580,141 | +2,846,468 | 0.09% | 38,216,508 |
| 2023-11-16 | 2023-11-14 | 8.206 | 1,733,673 | +985,948 | 0.04% | 14,225,692 |
| 2023-11-15 | 2023-11-13 | 8.306 | 747,725 | -92,044 | 0.02% | 6,210,756 |
| 2023-11-14 | 2023-11-10 | 8.143 | 839,769 | +36,947 | 0.02% | 6,837,900 |
| 2023-11-13 | 2023-11-09 | 8.143 | 802,822 | +27,016 | 0.02% | 6,537,055 |
| 2023-11-10 | 2023-11-08 | 7.929 | 775,806 | -77,870 | 0.02% | 6,151,093 |
| 2023-11-09 | 2023-11-07 | 7.929 | 853,676 | +97,735 | 0.02% | 6,768,497 |
| 2023-11-08 | 2023-11-06 | 7.903 | 755,941 | +28,605 | 0.02% | 5,974,563 |
| 2023-11-06 | 2023-11-02 | 7.992 | 727,336 | -56,416 | 0.01% | 5,812,560 |
| 2023-11-03 | 2023-11-01 | 8.306 | 783,752 | -3,178 | 0.02% | 6,510,003 |
| 2023-11-02 | 2023-10-31 | 8.281 | 786,930 | -139,053 | 0.02% | 6,516,593 |
| 2023-11-01 | 2023-10-30 | 8.243 | 925,983 | +139,053 | 0.02% | 7,633,135 |
| 2023-10-27 | 2023-10-25 | 8.080 | 786,930 | +59,594 | 0.02% | 6,358,135 |
| 2023-10-26 | 2023-10-24 | 7.752 | 727,336 | -3,973 | 0.01% | 5,638,641 |
| 2023-10-25 | 2023-10-20 | 7.752 | 731,309 | -58,005 | 0.01% | 5,669,441 |
| 2023-10-24 | 2023-10-19 | 7.627 | 789,314 | -562,170 | 0.02% | 6,019,786 |
| 2023-10-20 | 2023-10-18 | 7.450 | 1,351,484 | +440,996 | 0.03% | 10,069,113 |
| 2023-10-19 | 2023-10-17 | 7.199 | 910,488 | +105,680 | 0.02% | 6,554,339 |
| 2023-10-18 | 2023-10-16 | 7.224 | 804,808 | +36,551 | 0.02% | 5,813,836 |
| 2023-10-17 | 2023-10-13 | 7.325 | 768,257 | +16,289 | 0.02% | 5,627,145 |
| 2023-10-16 | 2023-10-12 | 7.589 | 751,968 | -4,768 | 0.02% | 5,706,572 |
| 2023-10-13 | 2023-10-11 | 7.350 | 756,736 | -23,838 | 0.02% | 5,561,806 |
| 2023-10-12 | 2023-10-10 | 7.211 | 780,574 | +51,649 | 0.02% | 5,628,949 |
| 2023-10-11 | 2023-10-09 | 7.287 | 728,925 | +1,589 | 0.01% | 5,311,535 |
| 2023-10-10 | 2023-10-06 | 7.224 | 727,336 | -336,399 | 0.01% | 5,254,188 |
| 2023-10-09 | 2023-10-05 | 7.211 | 1,063,735 | +160,001 | 0.02% | 7,670,907 |
| 2023-10-06 | 2023-10-04 | 7.249 | 903,734 | -93,762 | 0.02% | 6,551,213 |
| 2023-10-05 | 2023-10-03 | 7.564 | 997,496 | -8,740 | 0.02% | 7,544,740 |
| 2023-10-04 | 2023-09-29 | 7.488 | 1,006,236 | +293,213 | 0.02% | 7,534,864 |
| 2023-10-03 | 2023-09-28 | 7.299 | 713,023 | -71,513 | 0.01% | 5,204,634 |
| 2023-09-29 | 2023-09-27 | 6.859 | 784,536 | -268,365 | 0.02% | 5,381,062 |
| 2023-09-28 | 2023-09-26 | 7.362 | 1,052,901 | -23,148 | 0.02% | 7,751,790 |
| 2023-09-27 | 2023-09-25 | 7.853 | 1,076,049 | +23,737 | 0.02% | 8,450,361 |
| 2023-09-26 | 2023-09-22 | 7.891 | 1,052,312 | -92,566 | 0.02% | 8,303,682 |
| 2023-09-25 | 2023-09-21 | 7.740 | 1,144,878 | +431,855 | 0.02% | 8,861,208 |
| 2023-09-22 | 2023-09-20 | 7.690 | 713,023 | -420,337 | 0.01% | 5,482,812 |
| 2023-09-21 | 2023-09-19 | 7.677 | 1,133,360 | +49,400 | 0.02% | 8,700,743 |
| 2023-09-20 | 2023-09-18 | 7.866 | 1,083,960 | +370,836 | 0.02% | 8,526,129 |
| 2023-09-19 | 2023-09-15 | 7.815 | 713,124 | +101 | 0.01% | 5,573,337 |
| 2023-09-18 | 2023-09-14 | 7.790 | 713,023 | -167,719 | 0.01% | 5,554,600 |
| 2023-09-15 | 2023-09-13 | 7.752 | 880,742 | +167,686 | 0.02% | 6,827,914 |
| 2023-09-14 | 2023-09-12 | 7.828 | 713,056 | -116,168 | 0.01% | 5,581,779 |
| 2023-09-13 | 2023-09-11 | 7.841 | 829,224 | +115,838 | 0.02% | 6,501,574 |
| 2023-09-12 | 2023-09-07 | 7.891 | 713,386 | -264,995 | 0.01% | 5,629,253 |
| 2023-09-11 | 2023-09-06 | 7.878 | 978,381 | +260,590 | 0.02% | 7,707,987 |
| 2023-09-07 | 2023-09-05 | 8.130 | 717,791 | -19,706 | 0.01% | 5,835,649 |
| 2023-09-06 | 2023-09-04 | 8.218 | 737,497 | +23,838 | 0.01% | 6,060,829 |
| 2023-09-05 | 2023-08-31 | 8.029 | 713,659 | -35,121 | 0.01% | 5,730,204 |
| 2023-09-04 | 2023-08-30 | 8.407 | 748,780 | -33,372 | 0.02% | 6,294,907 |
| 2023-08-31 | 2023-08-29 | 8.382 | 782,152 | +69,923 | 0.02% | 6,555,775 |
| 2023-08-30 | 2023-08-28 | 8.193 | 712,229 | +795 | 0.01% | 5,835,247 |
| 2023-08-29 | 2023-08-25 | 8.130 | 711,434 | -795 | 0.01% | 5,783,966 |
| 2023-08-28 | 2023-08-24 | 8.407 | 712,229 | -20,659 | 0.01% | 5,987,627 |
| 2023-08-25 | 2023-08-23 | 8.457 | 732,888 | +23,838 | 0.01% | 6,198,199 |
| 2023-08-23 | 2023-08-21 | 8.432 | 709,050 | -644,530 | 0.01% | 5,978,748 |
| 2023-08-22 | 2023-08-18 | 8.419 | 1,353,580 | +483,541 | 0.03% | 11,396,426 |
| 2023-08-21 | 2023-08-17 | 8.621 | 870,039 | -111,555 | 0.02% | 7,500,460 |
| 2023-08-18 | 2023-08-16 | 8.596 | 981,594 | -155,739 | 0.02% | 8,437,450 |
| 2023-08-17 | 2023-08-15 | 8.621 | 1,137,333 | -548,616 | 0.02% | 9,804,757 |
| 2023-08-16 | 2023-08-14 | 8.810 | 1,685,949 | +820,808 | 0.03% | 14,852,552 |
| 2023-08-15 | 2023-08-11 | 8.873 | 865,141 | -54,032 | 0.02% | 7,675,994 |
| 2023-08-14 | 2023-08-10 | 9.112 | 919,173 | -402,855 | 0.02% | 8,375,186 |
| 2023-08-11 | 2023-08-09 | 9.074 | 1,322,028 | -617,394 | 0.03% | 11,995,947 |
| 2023-08-10 | 2023-08-08 | 9.149 | 1,939,422 | +1,048,060 | 0.04% | 17,744,565 |
| 2023-08-09 | 2023-08-07 | 9.162 | 891,362 | +179,928 | 0.02% | 8,166,653 |
| 2023-08-08 | 2023-08-04 | 9.175 | 711,434 | -61,535 | 0.01% | 6,527,107 |
| 2023-08-07 | 2023-08-03 | 8.998 | 772,969 | +17,877 | 0.02% | 6,955,474 |
| 2023-08-04 | 2023-08-02 | 8.759 | 755,092 | -116,183 | 0.02% | 6,614,054 |
| 2023-08-03 | 2023-08-01 | 8.621 | 871,275 | +28,734 | 0.02% | 7,511,116 |
| 2023-08-02 | 2023-07-31 | 9.284 | 842,541 | +107,269 | 0.02% | 7,822,080 |
| 2023-08-01 | 2023-07-28 | 9.479 | 735,272 | -164,657 | 0.01% | 6,969,411 |
| 2023-07-31 | 2023-07-27 | 9.388 | 899,929 | -123,994 | 0.02% | 8,448,346 |
| 2023-07-28 | 2023-07-26 | 9.063 | 1,023,923 | +96,268 | 0.02% | 9,279,998 |
| 2023-07-27 | 2023-07-25 | 8.920 | 927,655 | +46,988 | 0.02% | 8,275,007 |
| 2023-07-26 | 2023-07-24 | 8.765 | 880,667 | +137,086 | 0.02% | 7,718,638 |
| 2023-07-25 | 2023-07-21 | 8.855 | 743,581 | -58,539 | 0.02% | 6,584,728 |
| 2023-07-24 | 2023-07-20 | 8.803 | 802,120 | +83,946 | 0.02% | 7,061,455 |
| 2023-07-21 | 2023-07-19 | 8.778 | 718,174 | -70,854 | 0.02% | 6,303,787 |
| 2023-07-20 | 2023-07-18 | 8.726 | 789,028 | +102,430 | 0.02% | 6,884,729 |
| 2023-07-19 | 2023-07-14 | 8.855 | 686,598 | -74,777 | 0.01% | 6,080,119 |
| 2023-07-18 | 2023-07-13 | 8.739 | 761,375 | +76,442 | 0.02% | 6,653,327 |
| 2023-07-14 | 2023-07-12 | 8.518 | 684,933 | +770 | 0.01% | 5,834,143 |
| 2023-07-13 | 2023-07-11 | 8.544 | 684,163 | -42,346 | 0.01% | 5,845,352 |
| 2023-07-12 | 2023-07-10 | 8.323 | 726,509 | -541,414 | 0.02% | 6,046,780 |
| 2023-07-11 | 2023-07-07 | 8.284 | 1,267,923 | +200,325 | 0.03% | 10,503,613 |
| 2023-07-10 | 2023-07-06 | 8.349 | 1,067,598 | -64,792 | 0.02% | 8,913,410 |
| 2023-07-07 | 2023-07-05 | 8.570 | 1,132,390 | +449,768 | 0.02% | 9,704,320 |
| 2023-07-06 | 2023-07-04 | 9.206 | 682,622 | -256,359 | 0.01% | 6,284,224 |
| 2023-07-05 | 2023-07-03 | 9.180 | 938,981 | +214,871 | 0.02% | 8,619,883 |
| 2023-07-04 | 2023-06-30 | 8.816 | 724,110 | +3,625 | 0.02% | 6,384,097 |
| 2023-07-03 | 2023-06-29 | 9.180 | 720,485 | +37,092 | 0.02% | 6,614,081 |
| 2023-06-30 | 2023-06-28 | 9.479 | 683,393 | +1,541 | 0.01% | 6,477,666 |
| 2023-06-27 | 2023-06-23 | 8.648 | 681,852 | -29,522 | 0.01% | 5,896,435 |
| 2023-06-26 | 2023-06-21 | 8.778 | 711,374 | +27,102 | 0.01% | 6,244,100 |
| 2023-06-23 | 2023-06-20 | 8.855 | 684,272 | -22,180 | 0.01% | 6,059,521 |
| 2023-06-21 | 2023-06-19 | 9.141 | 706,452 | +20,794 | 0.01% | 6,457,739 |
| 2023-06-20 | 2023-06-16 | 9.647 | 685,658 | -1,123,539 | 0.01% | 6,614,873 |
| 2023-06-19 | 2023-06-15 | 9.414 | 1,809,197 | -127,947 | 0.04% | 17,031,348 |
| 2023-06-16 | 2023-06-14 | 8.803 | 1,937,144 | +302,001 | 0.04% | 17,053,627 |
| 2023-06-15 | 2023-06-13 | 9.037 | 1,635,143 | -674,932 | 0.03% | 14,777,132 |
| 2023-06-14 | 2023-06-12 | 8.946 | 2,310,075 | +389,436 | 0.05% | 20,666,668 |
| 2023-06-13 | 2023-06-09 | 8.829 | 1,920,639 | +789,174 | 0.04% | 16,958,202 |
| 2023-06-12 | 2023-06-08 | 8.531 | 1,131,465 | -112,779 | 0.02% | 9,652,319 |
| 2023-06-09 | 2023-06-07 | 8.622 | 1,244,244 | -184,499 | 0.03% | 10,727,507 |
| 2023-06-08 | 2023-06-06 | 8.661 | 1,428,743 | -245,678 | 0.03% | 12,373,857 |
| 2023-06-07 | 2023-06-05 | 8.583 | 1,674,421 | -267,242 | 0.04% | 14,371,142 |
| 2023-06-06 | 2023-06-02 | 8.479 | 1,941,663 | -102,331 | 0.04% | 16,463,122 |
| 2023-06-05 | 2023-06-01 | 8.050 | 2,043,994 | +72,754 | 0.04% | 16,454,946 |
| 2023-06-02 | 2023-05-31 | 7.895 | 1,971,240 | -1,493,008 | 0.04% | 15,562,101 |
| 2023-06-01 | 2023-05-30 | 7.895 | 3,464,248 | +1,437,869 | 0.07% | 27,348,765 |
| 2023-05-31 | 2023-05-29 | 7.674 | 2,026,379 | +219,394 | 0.04% | 15,550,105 |
| 2023-05-30 | 2023-05-25 | 7.531 | 1,806,985 | +671,570 | 0.04% | 13,608,420 |
| 2023-05-29 | 2023-05-24 | 7.959 | 1,135,415 | +331,263 | 0.02% | 9,037,333 |
| 2023-05-25 | 2023-05-23 | 8.959 | 804,152 | -15,402 | 0.02% | 7,204,642 |
| 2023-05-24 | 2023-05-22 | 8.894 | 819,554 | +5,391 | 0.02% | 7,289,426 |
| 2023-05-23 | 2023-05-19 | 8.829 | 814,163 | +120,913 | 0.02% | 7,188,618 |
| 2023-05-22 | 2023-05-18 | 8.868 | 693,250 | -229,504 | 0.01% | 6,148,027 |
| 2023-05-19 | 2023-05-17 | 8.687 | 922,754 | -613,804 | 0.02% | 8,015,622 |
| 2023-05-18 | 2023-05-16 | 8.946 | 1,536,558 | -20,796 | 0.03% | 13,746,538 |
| 2023-05-17 | 2023-05-15 | 9.076 | 1,557,354 | +70,087 | 0.03% | 14,134,800 |
| 2023-05-16 | 2023-05-12 | 8.674 | 1,487,267 | -263,844 | 0.03% | 12,900,025 |
| 2023-05-15 | 2023-05-11 | 8.778 | 1,751,111 | +62,084 | 0.04% | 15,370,413 |
| 2023-05-12 | 2023-05-10 | 8.479 | 1,689,027 | +61,591 | 0.04% | 14,321,052 |
| 2023-05-11 | 2023-05-09 | 8.466 | 1,627,436 | +140,196 | 0.03% | 13,777,698 |
| 2023-05-10 | 2023-05-08 | 8.842 | 1,487,240 | -39,969 | 0.03% | 13,150,835 |
| 2023-05-09 | 2023-05-05 | 8.868 | 1,527,209 | +880,168 | 0.03% | 13,543,919 |
| 2023-05-08 | 2023-05-04 | 8.791 | 647,041 | -880,001 | 0.01% | 5,687,817 |
| 2023-05-05 | 2023-05-03 | 8.920 | 1,527,042 | +5,260 | 0.03% | 13,621,749 |
| 2023-05-04 | 2023-05-02 | 9.011 | 1,521,782 | +860,879 | 0.03% | 13,713,145 |
| 2023-05-02 | 2023-04-27 | 9.115 | 660,903 | -1,042,012 | 0.01% | 6,024,209 |
| 2023-04-28 | 2023-04-26 | 9.115 | 1,702,915 | +175,596 | 0.04% | 15,522,270 |
| 2023-04-27 | 2023-04-25 | 9.115 | 1,527,319 | +6,947 | 0.03% | 13,921,692 |
| 2023-04-26 | 2023-04-24 | 9.388 | 1,520,372 | -144,776 | 0.03% | 14,272,936 |
| 2023-04-25 | 2023-04-21 | 9.544 | 1,665,148 | -52,348 | 0.03% | 15,891,516 |
| 2023-04-24 | 2023-04-20 | 9.699 | 1,717,496 | -49,294 | 0.04% | 16,658,715 |
| 2023-04-21 | 2023-04-19 | 9.738 | 1,766,790 | -6,969 | 0.04% | 17,205,661 |
| 2023-04-20 | 2023-04-18 | 9.751 | 1,773,759 | -643,951 | 0.04% | 17,296,559 |
| 2023-04-19 | 2023-04-17 | 10.037 | 2,417,710 | +763,218 | 0.05% | 24,266,596 |
| 2023-04-18 | 2023-04-14 | 9.985 | 1,654,492 | +779,487 | 0.03% | 16,520,233 |
| 2023-04-17 | 2023-04-13 | 9.583 | 875,005 | +95,499 | 0.02% | 8,384,787 |
| 2023-04-14 | 2023-04-12 | 9.401 | 779,506 | +13,862 | 0.02% | 7,327,962 |
| 2023-04-13 | 2023-04-11 | 9.388 | 765,644 | -417,421 | 0.02% | 7,187,707 |
| 2023-04-12 | 2023-04-06 | 9.245 | 1,183,065 | -3,380,298 | 0.02% | 10,937,392 |
| 2023-04-11 | 2023-04-04 | 9.102 | 4,563,363 | +3,923,254 | 0.10% | 41,536,337 |
| 2023-04-06 | 2023-04-03 | 9.375 | 640,109 | -223,344 | 0.01% | 6,000,899 |
| 2023-04-04 | 2023-03-31 | 9.323 | 863,453 | +233,355 | 0.02% | 8,049,860 |
| 2023-04-03 | 2023-03-30 | 9.219 | 630,098 | -91,647 | 0.01% | 5,808,869 |
| 2023-03-31 | 2023-03-29 | 9.375 | 721,745 | -21,950 | 0.02% | 6,766,220 |
| 2023-03-30 | 2023-03-28 | 9.180 | 743,695 | +109,362 | 0.02% | 6,827,150 |
| 2023-03-28 | 2023-03-24 | 9.323 | 634,333 | -87,011 | 0.01% | 5,913,804 |
| 2023-03-27 | 2023-03-23 | 9.323 | 721,344 | +67,979 | 0.02% | 6,724,996 |
| 2023-03-24 | 2023-03-22 | 9.206 | 653,365 | -3 | 0.01% | 6,014,884 |
| 2023-03-23 | 2023-03-21 | 8.998 | 653,368 | -180,434 | 0.01% | 5,879,173 |
| 2023-03-22 | 2023-03-20 | 8.518 | 833,802 | -225,654 | 0.02% | 7,102,184 |
| 2023-03-21 | 2023-03-17 | 8.920 | 1,059,456 | +416,854 | 0.02% | 9,450,718 |
| 2023-03-16 | 2023-03-14 | 8.674 | 642,602 | -13,093 | 0.01% | 5,573,701 |
| 2023-03-15 | 2023-03-13 | 8.959 | 655,695 | -33,312 | 0.01% | 5,874,571 |
| 2023-03-14 | 2023-03-10 | 8.518 | 689,007 | +46,979 | 0.01% | 5,868,845 |
| 2023-03-13 | 2023-03-09 | 8.713 | 642,028 | -252,610 | 0.01% | 5,593,732 |
| 2023-03-10 | 2023-03-08 | 9.063 | 894,638 | +78,800 | 0.02% | 8,108,265 |
| 2023-03-09 | 2023-03-07 | 9.180 | 815,838 | +173,807 | 0.02% | 7,489,425 |
| 2023-03-08 | 2023-03-06 | 9.284 | 642,031 | -41,588 | 0.01% | 5,960,562 |
| 2023-03-07 | 2023-03-03 | 9.323 | 683,619 | +25,199 | 0.01% | 6,373,291 |
| 2023-03-06 | 2023-03-02 | 9.154 | 658,420 | -806,900 | 0.01% | 6,027,223 |
| 2023-03-03 | 2023-03-01 | 9.505 | 1,465,320 | +820,208 | 0.03% | 13,927,357 |
| 2023-03-02 | 2023-02-28 | 8.894 | 645,112 | -1,085,140 | 0.01% | 5,737,872 |
| 2023-03-01 | 2023-02-27 | 8.505 | 1,730,252 | +1,074,890 | 0.04% | 14,715,527 |
| 2023-02-28 | 2023-02-24 | 8.596 | 655,362 | +6,929 | 0.01% | 5,633,320 |
| 2023-02-27 | 2023-02-23 | 8.881 | 648,433 | +1 | 0.01% | 5,758,991 |
| 2023-02-24 | 2023-02-22 | 8.816 | 648,432 | -513,450 | 0.01% | 5,716,884 |
| 2023-02-23 | 2023-02-21 | 8.583 | 1,161,882 | +137,071 | 0.02% | 9,972,146 |
| 2023-02-22 | 2023-02-20 | 9.219 | 1,024,811 | +3,081 | 0.02% | 9,447,726 |
| 2023-02-21 | 2023-02-17 | 9.128 | 1,021,730 | -12,195 | 0.02% | 9,326,456 |
| 2023-02-20 | 2023-02-16 | 9.297 | 1,033,925 | +12,195 | 0.02% | 9,612,298 |
| 2023-02-17 | 2023-02-15 | 9.180 | 1,021,730 | -65,463 | 0.02% | 9,379,522 |
| 2023-02-16 | 2023-02-14 | 9.440 | 1,087,193 | +65,462 | 0.02% | 10,262,808 |
| 2023-02-14 | 2023-02-10 | 9.362 | 1,021,731 | -87,797 | 0.02% | 9,565,265 |
| 2023-02-13 | 2023-02-09 | 9.712 | 1,109,528 | +69,313 | 0.02% | 10,776,185 |
| 2023-02-10 | 2023-02-08 | 9.427 | 1,040,215 | +6,161 | 0.02% | 9,805,842 |
| 2023-02-09 | 2023-02-07 | 9.544 | 1,034,054 | +8,472 | 0.02% | 9,868,604 |
| 2023-02-08 | 2023-02-06 | 9.401 | 1,025,582 | +77 | 0.02% | 9,641,267 |
| 2023-02-07 | 2023-02-03 | 9.609 | 1,025,505 | -15,403 | 0.02% | 9,853,594 |
| 2023-02-06 | 2023-02-02 | 9.751 | 1,040,908 | -9,242 | 0.02% | 10,150,266 |
| 2023-02-03 | 2023-02-01 | 9.920 | 1,050,150 | +2,394 | 0.02% | 10,417,652 |
| 2023-02-02 | 2023-01-31 | 9.596 | 1,047,756 | -5,474 | 0.02% | 10,053,789 |
| 2023-02-01 | 2023-01-30 | 9.686 | 1,053,230 | +34,656 | 0.02% | 10,202,044 |
| 2023-01-31 | 2023-01-27 | 10.440 | 1,018,574 | -770 | 0.02% | 10,633,440 |
| 2023-01-30 | 2023-01-26 | 10.310 | 1,019,344 | +9,242 | 0.02% | 10,509,122 |
| 2023-01-27 | 2023-01-20 | 10.037 | 1,010,102 | -21,564 | 0.02% | 10,138,411 |
| 2023-01-26 | 2023-01-19 | 9.946 | 1,031,666 | +6,161 | 0.02% | 10,261,079 |
| 2023-01-20 | 2023-01-18 | 9.790 | 1,025,505 | -154 | 0.02% | 10,040,013 |
| 2023-01-19 | 2023-01-17 | 10.011 | 1,025,659 | -49,994 | 0.02% | 10,267,921 |
| 2023-01-18 | 2023-01-16 | 9.660 | 1,075,653 | +25 | 0.02% | 10,391,310 |
| 2023-01-17 | 2023-01-13 | 9.596 | 1,075,628 | -25 | 0.02% | 10,321,236 |
| 2023-01-16 | 2023-01-12 | 9.531 | 1,075,653 | -1,606 | 0.02% | 10,251,642 |
| 2023-01-13 | 2023-01-11 | 9.388 | 1,077,259 | -32,346 | 0.02% | 10,113,083 |
| 2023-01-12 | 2023-01-10 | 9.699 | 1,109,605 | +27,725 | 0.02% | 10,762,525 |
| 2023-01-11 | 2023-01-09 | 10.388 | 1,081,880 | -222,573 | 0.02% | 11,238,135 |
| 2023-01-10 | 2023-01-06 | 9.660 | 1,304,453 | +260,310 | 0.03% | 12,601,624 |
| 2023-01-09 | 2023-01-05 | 9.453 | 1,044,143 | -278,024 | 0.02% | 9,869,986 |
| 2023-01-06 | 2023-01-04 | 8.791 | 1,322,167 | +284,185 | 0.03% | 11,622,516 |
| 2023-01-05 | 2023-01-03 | 8.258 | 1,037,982 | -20,931 | 0.02% | 8,571,801 |
| 2023-01-04 | 2022-12-30 | 8.037 | 1,058,913 | -118,603 | 0.02% | 8,510,912 |
| 2023-01-03 | 2022-12-29 | 8.128 | 1,177,516 | -344,256 | 0.02% | 9,571,198 |
| 2022-12-30 | 2022-12-28 | 8.206 | 1,521,772 | +476,089 | 0.03% | 12,487,969 |
| 2022-12-29 | 2022-12-23 | 8.206 | 1,045,683 | +276,458 | 0.02% | 8,581,087 |
| 2022-12-28 | 2022-12-22 | 7.791 | 769,225 | +16,943 | 0.02% | 5,992,800 |
| 2022-12-23 | 2022-12-21 | 7.297 | 752,282 | +119,373 | 0.02% | 5,489,618 |
| 2022-12-22 | 2022-12-20 | 7.064 | 632,909 | -53,910 | 0.01% | 4,470,595 |
| 2022-12-21 | 2022-12-19 | 7.206 | 686,819 | -11,552 | 0.01% | 4,949,490 |
| 2022-12-20 | 2022-12-16 | 7.505 | 698,371 | -389,696 | 0.01% | 5,241,302 |
| 2022-12-19 | 2022-12-15 | 7.388 | 1,088,067 | +224,114 | 0.02% | 8,038,834 |
| 2022-12-16 | 2022-12-14 | 7.583 | 863,953 | +218,722 | 0.02% | 6,551,310 |
| 2022-12-15 | 2022-12-13 | 7.778 | 645,231 | +73,164 | 0.01% | 5,018,422 |
| 2022-12-14 | 2022-12-12 | 7.921 | 572,067 | -5,167 | 0.01% | 4,531,082 |
| 2022-12-13 | 2022-12-09 | 7.817 | 577,234 | -64,146 | 0.01% | 4,512,046 |
| 2022-12-12 | 2022-12-08 | 7.336 | 641,380 | +69,313 | 0.01% | 4,705,318 |
| 2022-12-07 | 2022-12-05 | 7.167 | 572,067 | -395,086 | 0.01% | 4,100,258 |
| 2022-12-06 | 2022-12-02 | 6.869 | 967,153 | +10,782 | 0.02% | 6,643,180 |
| 2022-12-02 | 2022-11-30 | 6.453 | 956,371 | -43,899 | 0.02% | 6,171,745 |
| 2022-12-01 | 2022-11-29 | 6.051 | 1,000,270 | +45,439 | 0.02% | 6,052,410 |
| 2022-11-30 | 2022-11-28 | 5.609 | 954,831 | -63,152 | 0.02% | 5,355,936 |
| 2022-11-29 | 2022-11-25 | 5.596 | 1,017,983 | +63,152 | 0.02% | 5,696,957 |
| 2022-11-28 | 2022-11-24 | 6.157 | 954,831 | +49,290 | 0.02% | 5,879,201 |
| 2022-11-25 | 2022-11-23 | 6.023 | 905,541 | +27,127 | 0.02% | 5,454,496 |
| 2022-11-23 | 2022-11-21 | 6.264 | 878,414 | -150 | 0.02% | 5,502,741 |
| 2022-11-22 | 2022-11-18 | 6.532 | 878,564 | -42,494 | 0.02% | 5,738,881 |
| 2022-11-21 | 2022-11-17 | 6.385 | 921,058 | -89,739 | 0.02% | 5,880,839 |
| 2022-11-18 | 2022-11-16 | 6.318 | 1,010,797 | +100,109 | 0.02% | 6,386,162 |
| 2022-11-17 | 2022-11-15 | 6.358 | 910,688 | +32,124 | 0.02% | 5,790,248 |
| 2022-11-16 | 2022-11-14 | 6.064 | 878,564 | +747 | 0.02% | 5,327,281 |
| 2022-11-14 | 2022-11-10 | 5.635 | 877,817 | -115,797 | 0.02% | 4,946,751 |
| 2022-11-11 | 2022-11-09 | 5.769 | 993,614 | +115,797 | 0.02% | 5,732,300 |
| 2022-11-10 | 2022-11-08 | 5.823 | 877,817 | +14,195 | 0.02% | 5,111,251 |
| 2022-11-09 | 2022-11-07 | 6.037 | 863,622 | +22,412 | 0.02% | 5,213,558 |
| 2022-11-07 | 2022-11-03 | 5.501 | 841,210 | -147,249 | 0.02% | 4,627,860 |
| 2022-11-03 | 2022-11-01 | 5.582 | 988,459 | -228,606 | 0.02% | 5,517,326 |
| 2022-11-02 | 2022-10-31 | 5.301 | 1,217,065 | +447,500 | 0.03% | 6,451,236 |
| 2022-11-01 | 2022-10-28 | 5.675 | 769,565 | +285,458 | 0.02% | 4,367,623 |
| 2022-10-31 | 2022-10-27 | 5.809 | 484,107 | +747 | 0.01% | 2,812,322 |
| 2022-10-26 | 2022-10-24 | 6.131 | 483,360 | -13,447 | 0.01% | 2,963,263 |
| 2022-10-25 | 2022-10-21 | 6.987 | 496,807 | -14,194 | 0.01% | 3,471,300 |
| 2022-10-20 | 2022-10-18 | 7.349 | 511,001 | -49,308 | 0.01% | 3,755,157 |
| 2022-10-19 | 2022-10-17 | 7.175 | 560,309 | +28,389 | 0.01% | 4,020,003 |
| 2022-10-18 | 2022-10-14 | 7.108 | 531,920 | -32,871 | 0.01% | 3,780,722 |
| 2022-10-14 | 2022-10-12 | 6.920 | 564,791 | +58,272 | 0.01% | 3,908,519 |
| 2022-10-13 | 2022-10-11 | 6.760 | 506,519 | +3,735 | 0.01% | 3,423,900 |
| 2022-10-12 | 2022-10-10 | 6.987 | 502,784 | +40,343 | 0.01% | 3,513,063 |
| 2022-10-10 | 2022-10-06 | 7.897 | 462,441 | -127,198 | 0.01% | 3,652,097 |
| 2022-10-07 | 2022-10-05 | 7.804 | 589,639 | +78,638 | 0.01% | 4,601,387 |
| 2022-10-06 | 2022-10-03 | 7.416 | 511,001 | -3,736 | 0.01% | 3,789,357 |
| 2022-10-05 | 2022-09-30 | 7.402 | 514,737 | +50,801 | 0.01% | 3,810,171 |
| 2022-10-03 | 2022-09-29 | 7.857 | 463,936 | -80,684 | 0.01% | 3,645,274 |
| 2022-09-30 | 2022-09-28 | 7.911 | 544,620 | -33,618 | 0.01% | 4,308,390 |
| 2022-09-29 | 2022-09-27 | 8.058 | 578,238 | +70,972 | 0.01% | 4,659,476 |
| 2022-09-28 | 2022-09-26 | 8.018 | 507,266 | -34,366 | 0.01% | 4,067,209 |
| 2022-09-27 | 2022-09-23 | 8.018 | 541,632 | +34,366 | 0.01% | 4,342,753 |
| 2022-09-26 | 2022-09-22 | 8.272 | 507,266 | -115,628 | 0.01% | 4,196,219 |
| 2022-09-23 | 2022-09-21 | 8.286 | 622,894 | -8,218 | 0.01% | 5,161,058 |
| 2022-09-22 | 2022-09-20 | 8.553 | 631,112 | +123,846 | 0.01% | 5,398,104 |
| 2022-09-16 | 2022-09-14 | 8.460 | 507,266 | -24,654 | 0.01% | 4,291,279 |
| 2022-09-15 | 2022-09-13 | 8.808 | 531,920 | +24,654 | 0.01% | 4,684,963 |
| 2022-08-31 | 2022-08-29 | 8.098 | 507,266 | -47,066 | 0.01% | 4,107,949 |
| 2022-08-30 | 2022-08-26 | 8.272 | 554,332 | +47,066 | 0.01% | 4,585,560 |
| 2022-08-25 | 2022-08-23 | 8.419 | 507,266 | -43,213 | 0.01% | 4,270,909 |
| 2022-08-24 | 2022-08-22 | 8.446 | 550,479 | +63,384 | 0.01% | 4,649,477 |
| 2022-08-23 | 2022-08-19 | 8.446 | 487,095 | +25,401 | 0.01% | 4,114,120 |
| 2022-08-22 | 2022-08-18 | 8.419 | 461,694 | -77,427 | 0.01% | 3,887,217 |
| 2022-08-19 | 2022-08-17 | 8.687 | 539,121 | +76,949 | 0.01% | 4,683,439 |
| 2022-08-18 | 2022-08-16 | 8.741 | 462,172 | +478 | 0.01% | 4,039,715 |
| 2022-08-17 | 2022-08-15 | 8.701 | 461,694 | -82,179 | 0.01% | 4,016,997 |
| 2022-08-16 | 2022-08-12 | 8.754 | 543,873 | +82,179 | 0.01% | 4,761,121 |
| 2022-08-05 | 2022-08-03 | 9.124 | 461,694 | -96,373 | 0.01% | 4,212,529 |
| 2022-08-04 | 2022-08-02 | 9.124 | 558,067 | +133,924 | 0.01% | 5,091,843 |
| 2022-08-03 | 2022-08-01 | 9.280 | 424,143 | -10 | 0.01% | 3,935,909 |
| 2022-08-02 | 2022-07-29 | 9.251 | 424,153 | +1 | 0.01% | 3,924,002 |
| 2022-08-01 | 2022-07-28 | 9.407 | 424,152 | -1,951,810 | 0.01% | 3,989,993 |
| 2022-07-29 | 2022-07-27 | 9.251 | 2,375,962 | -86,062 | 0.05% | 21,980,937 |
| 2022-07-28 | 2022-07-26 | 9.761 | 2,462,024 | -33,408 | 0.06% | 24,030,916 |
| 2022-07-27 | 2022-07-25 | 9.591 | 2,495,432 | +99,676 | 0.06% | 23,933,400 |
| 2022-07-25 | 2022-07-21 | 9.591 | 2,395,756 | -27,570 | 0.05% | 22,977,419 |
| 2022-07-22 | 2022-07-20 | 9.817 | 2,423,326 | +33,225 | 0.06% | 23,790,319 |
| 2022-07-21 | 2022-07-19 | 9.548 | 2,390,101 | +19,794 | 0.05% | 22,821,752 |
| 2022-07-20 | 2022-07-18 | 9.704 | 2,370,307 | +1,951,810 | 0.05% | 23,001,580 |
| 2022-07-18 | 2022-07-14 | 9.817 | 418,497 | +28,276 | 0.01% | 4,108,476 |
| 2022-07-15 | 2022-07-13 | 9.902 | 390,221 | -1,413 | 0.01% | 3,864,005 |
| 2022-07-14 | 2022-07-12 | 9.746 | 391,634 | -11,311 | 0.01% | 3,817,056 |
| 2022-07-13 | 2022-07-11 | 9.959 | 402,945 | -99,676 | 0.01% | 4,012,799 |
| 2022-07-12 | 2022-07-08 | 10.270 | 502,621 | -707 | 0.01% | 5,161,860 |
| 2022-07-11 | 2022-07-07 | 9.959 | 503,328 | +98,262 | 0.01% | 5,012,481 |
| 2022-07-08 | 2022-07-06 | 9.945 | 405,066 | +14,845 | 0.01% | 4,028,191 |
| 2022-07-07 | 2022-07-05 | 10.044 | 390,221 | -10,603 | 0.01% | 3,919,205 |
| 2022-07-06 | 2022-07-04 | 10.114 | 400,824 | -48,071 | 0.01% | 4,054,046 |
| 2022-07-05 | 2022-06-30 | 10.086 | 448,895 | +31,811 | 0.01% | 4,527,550 |
| 2022-07-04 | 2022-06-29 | 9.633 | 417,084 | -7,776 | 0.01% | 4,017,904 |
| 2022-06-30 | 2022-06-28 | 9.973 | 424,860 | -14,986 | 0.01% | 4,237,053 |
| 2022-06-29 | 2022-06-27 | 9.817 | 439,846 | -14,704 | 0.01% | 4,318,064 |
| 2022-06-28 | 2022-06-24 | 9.464 | 454,550 | +50,898 | 0.01% | 4,301,666 |
| 2022-06-27 | 2022-06-23 | 9.237 | 403,652 | -54,433 | 0.01% | 3,728,630 |
| 2022-06-24 | 2022-06-22 | 9.011 | 458,085 | -4,242 | 0.01% | 4,127,760 |
| 2022-06-23 | 2022-06-21 | 9.308 | 462,327 | +57,261 | 0.01% | 4,303,325 |
| 2022-06-22 | 2022-06-20 | 9.067 | 405,066 | -124,913 | 0.01% | 3,672,931 |
| 2022-06-21 | 2022-06-17 | 9.195 | 529,979 | -84,336 | 0.01% | 4,873,051 |
| 2022-06-20 | 2022-06-16 | 9.025 | 614,315 | -1,413 | 0.01% | 5,544,224 |
| 2022-06-17 | 2022-06-15 | 9.350 | 615,728 | +209,248 | 0.01% | 5,757,306 |
| 2022-06-16 | 2022-06-14 | 9.096 | 406,480 | -14,138 | 0.01% | 3,697,253 |
| 2022-06-15 | 2022-06-13 | 8.940 | 420,618 | -37,667 | 0.01% | 3,760,399 |
| 2022-06-14 | 2022-06-10 | 9.152 | 458,285 | -156,230 | 0.01% | 4,194,391 |
| 2022-06-10 | 2022-06-08 | 9.124 | 614,515 | -103,210 | 0.01% | 5,606,879 |
| 2022-06-09 | 2022-06-07 | 8.657 | 717,725 | +33,225 | 0.02% | 6,213,531 |
| 2022-06-08 | 2022-06-06 | 8.572 | 684,500 | +61,477 | 0.02% | 5,867,796 |
| 2022-06-07 | 2022-06-02 | 8.219 | 623,023 | +14,161 | 0.01% | 5,120,462 |
| 2022-06-06 | 2022-06-01 | 8.261 | 608,862 | -600,786 | 0.01% | 5,029,915 |
| 2022-06-02 | 2022-05-31 | 8.233 | 1,209,648 | -798,114 | 0.03% | 9,958,890 |
| 2022-06-01 | 2022-05-30 | 7.893 | 2,007,762 | -260,854 | 0.05% | 15,848,034 |
| 2022-05-31 | 2022-05-27 | 7.893 | 2,268,616 | -267,216 | 0.05% | 17,907,054 |
| 2022-05-30 | 2022-05-26 | 7.922 | 2,535,832 | +130,074 | 0.06% | 20,088,035 |
| 2022-05-27 | 2022-05-25 | 8.190 | 2,405,758 | +337,201 | 0.05% | 19,704,230 |
| 2022-05-26 | 2022-05-24 | 7.922 | 2,068,557 | -227,629 | 0.05% | 16,386,435 |
| 2022-05-25 | 2022-05-23 | 8.120 | 2,296,186 | +67,158 | 0.05% | 18,644,379 |
| 2022-05-24 | 2022-05-20 | 8.417 | 2,229,028 | -4,242 | 0.05% | 18,761,236 |
| 2022-05-23 | 2022-05-19 | 8.700 | 2,233,270 | -6,362 | 0.05% | 19,428,770 |
| 2022-05-20 | 2022-05-18 | 8.770 | 2,239,632 | -103,917 | 0.05% | 19,642,525 |
| 2022-05-19 | 2022-05-17 | 8.671 | 2,343,549 | +71,399 | 0.05% | 20,321,861 |
| 2022-05-18 | 2022-05-16 | 8.686 | 2,272,150 | -18,380 | 0.05% | 19,734,873 |
| 2022-05-17 | 2022-05-13 | 8.601 | 2,290,530 | +100,383 | 0.05% | 19,700,104 |
| 2022-05-16 | 2022-05-12 | 8.289 | 2,190,147 | -874,441 | 0.05% | 18,155,150 |
| 2022-05-13 | 2022-05-11 | 8.247 | 3,064,588 | -420,639 | 0.07% | 25,273,746 |
| 2022-05-12 | 2022-05-10 | 8.049 | 3,485,227 | +1,394,049 | 0.08% | 28,052,547 |
| 2022-05-11 | 2022-05-06 | 7.851 | 2,091,178 | +5,655 | 0.05% | 16,417,724 |
| 2022-05-10 | 2022-05-05 | 8.205 | 2,085,523 | -12,725 | 0.05% | 17,110,864 |
| 2022-05-06 | 2022-05-04 | 8.148 | 2,098,248 | -115,228 | 0.05% | 17,096,541 |
| 2022-05-05 | 2022-05-03 | 8.162 | 2,213,476 | +26,863 | 0.05% | 18,066,731 |
| 2022-05-04 | 2022-04-29 | 8.572 | 2,186,613 | +89,072 | 0.05% | 18,744,485 |
| 2022-05-03 | 2022-04-28 | 8.205 | 2,097,541 | -600,176 | 0.05% | 17,209,467 |
| 2022-04-29 | 2022-04-27 | 7.978 | 2,697,717 | +340,736 | 0.06% | 21,523,081 |
| 2022-04-28 | 2022-04-26 | 7.837 | 2,356,981 | -226,215 | 0.05% | 18,471,187 |
| 2022-04-27 | 2022-04-25 | 8.247 | 2,583,196 | +404,359 | 0.06% | 21,303,692 |
| 2022-04-26 | 2022-04-22 | 8.558 | 2,178,837 | +143,505 | 0.05% | 18,647,004 |
| 2022-04-25 | 2022-04-21 | 8.558 | 2,035,332 | -85,537 | 0.05% | 17,418,855 |
| 2022-04-22 | 2022-04-20 | 8.657 | 2,120,869 | -323,770 | 0.05% | 18,360,911 |
| 2022-04-21 | 2022-04-19 | 8.587 | 2,444,639 | +549,985 | 0.06% | 20,990,964 |
| 2022-04-20 | 2022-04-14 | 9.053 | 1,894,654 | -3,597 | 0.04% | 17,152,951 |
| 2022-04-19 | 2022-04-13 | 8.827 | 1,898,251 | +1,476 | 0.04% | 16,755,878 |
| 2022-04-14 | 2022-04-12 | 8.813 | 1,896,775 | -84,831 | 0.04% | 16,716,018 |
| 2022-04-12 | 2022-04-08 | 8.813 | 1,981,606 | -43,829 | 0.05% | 17,463,622 |
| 2022-04-11 | 2022-04-07 | 9.152 | 2,025,435 | -254,491 | 0.05% | 18,537,516 |
| 2022-04-08 | 2022-04-06 | 9.096 | 2,279,926 | +249,543 | 0.05% | 20,737,704 |
| 2022-04-07 | 2022-04-04 | 9.435 | 2,030,383 | -303,269 | 0.05% | 19,157,232 |
| 2022-04-06 | 2022-04-01 | 9.379 | 2,333,652 | -1,985,035 | 0.05% | 21,886,614 |
| 2022-04-04 | 2022-03-31 | 9.266 | 4,318,687 | +2,293,252 | 0.10% | 40,014,923 |
| 2022-04-01 | 2022-03-30 | 9.124 | 2,025,435 | -458,792 | 0.05% | 18,480,213 |
| 2022-03-31 | 2022-03-29 | 8.997 | 2,484,227 | +404,359 | 0.06% | 22,349,991 |
| 2022-03-30 | 2022-03-28 | 8.756 | 2,079,868 | +28,277 | 0.05% | 18,211,905 |
| 2022-03-29 | 2022-03-25 | 8.926 | 2,051,591 | -19,087 | 0.05% | 18,312,562 |
| 2022-03-28 | 2022-03-24 | 9.350 | 2,070,678 | +67,865 | 0.05% | 19,361,678 |
| 2022-03-25 | 2022-03-23 | 8.983 | 2,002,813 | -552,813 | 0.05% | 17,990,494 |
| 2022-03-24 | 2022-03-22 | 9.209 | 2,555,626 | +420,618 | 0.06% | 23,534,623 |
| 2022-03-23 | 2022-03-21 | 8.898 | 2,135,008 | +170,368 | 0.05% | 18,996,741 |
| 2022-03-22 | 2022-03-18 | 9.039 | 1,964,640 | +15,553 | 0.04% | 17,758,767 |
| 2022-03-21 | 2022-03-17 | 9.350 | 1,949,087 | -31,812 | 0.04% | 18,224,753 |
| 2022-03-18 | 2022-03-16 | 8.968 | 1,980,899 | -9,897 | 0.05% | 17,765,627 |
| 2022-03-17 | 2022-03-15 | 7.752 | 1,990,796 | +15,399 | 0.05% | 15,432,500 |
| 2022-03-16 | 2022-03-14 | 8.148 | 1,975,397 | +104,931 | 0.05% | 16,095,550 |
| 2022-03-15 | 2022-03-11 | 9.676 | 1,870,466 | -1,532,111 | 0.04% | 18,098,179 |
| 2022-03-14 | 2022-03-10 | 10.383 | 3,402,577 | +1,354,308 | 0.08% | 35,329,133 |
| 2022-03-11 | 2022-03-09 | 9.732 | 2,048,269 | +25,873 | 0.05% | 19,934,456 |
| 2022-03-10 | 2022-03-08 | 10.029 | 2,022,396 | +69,812 | 0.05% | 20,283,430 |
| 2022-03-09 | 2022-03-07 | 10.525 | 1,952,584 | -556,732 | 0.04% | 20,549,990 |
| 2022-03-08 | 2022-03-04 | 10.708 | 2,509,316 | -71,265 | 0.06% | 26,870,775 |
| 2022-03-07 | 2022-03-03 | 11.317 | 2,580,581 | -171,075 | 0.06% | 29,203,603 |
| 2022-03-04 | 2022-03-02 | 11.317 | 2,751,656 | +138,042 | 0.06% | 31,139,604 |
| 2022-03-03 | 2022-03-01 | 11.699 | 2,613,614 | +158,312 | 0.06% | 30,575,665 |
| 2022-03-02 | 2022-02-28 | 11.444 | 2,455,302 | -1,063,890 | 0.06% | 28,098,452 |
| 2022-03-01 | 2022-02-25 | 12.109 | 3,519,192 | +97,220 | 0.08% | 42,613,351 |
| 2022-02-28 | 2022-02-24 | 11.501 | 3,421,972 | -79,882 | 0.08% | 39,354,641 |
| 2022-02-25 | 2022-02-23 | 12.123 | 3,501,854 | +5,984 | 0.08% | 42,452,944 |
| 2022-02-24 | 2022-02-22 | 12.081 | 3,495,870 | -325,608 | 0.08% | 42,232,044 |
| 2022-02-23 | 2022-02-21 | 12.066 | 3,821,478 | +388,241 | 0.09% | 46,111,511 |
| 2022-02-22 | 2022-02-18 | 12.038 | 3,433,237 | -378,203 | 0.08% | 41,329,705 |
| 2022-02-21 | 2022-02-17 | 12.533 | 3,811,440 | +64,378 | 0.09% | 47,769,618 |
| 2022-02-18 | 2022-02-16 | 11.939 | 3,747,062 | +462,795 | 0.09% | 44,736,529 |
| 2022-02-17 | 2022-02-15 | 11.331 | 3,284,267 | +280,648 | 0.07% | 37,213,450 |
| 2022-02-16 | 2022-02-14 | 11.020 | 3,003,619 | +833,460 | 0.07% | 33,098,724 |
| 2022-02-15 | 2022-02-11 | 10.864 | 2,170,159 | +76,153 | 0.05% | 23,576,630 |
| 2022-02-11 | 2022-02-09 | 10.128 | 2,094,006 | -33,225 | 0.05% | 21,208,986 |
| 2022-02-10 | 2022-02-08 | 10.072 | 2,127,231 | -152,695 | 0.05% | 21,425,137 |
| 2022-02-09 | 2022-02-07 | 10.058 | 2,279,926 | -120,884 | 0.05% | 22,930,805 |
| 2022-02-08 | 2022-02-04 | 10.044 | 2,400,810 | +123,004 | 0.05% | 24,112,659 |
| 2022-02-07 | 2022-01-31 | 9.902 | 2,277,806 | -677,230 | 0.05% | 22,555,047 |
| 2022-02-04 | 2022-01-27 | 9.888 | 2,955,036 | -429,101 | 0.07% | 29,219,240 |
| 2022-01-28 | 2022-01-26 | 10.708 | 3,384,137 | -936,742 | 0.08% | 36,238,714 |
| 2022-01-27 | 2022-01-25 | 10.949 | 4,320,879 | +1,349,088 | 0.10% | 47,308,810 |
| 2022-01-26 | 2022-01-24 | 10.977 | 2,971,791 | +447,057 | 0.07% | 32,621,877 |
| 2022-01-25 | 2022-01-21 | 11.048 | 2,524,734 | -119 | 0.06% | 27,893,025 |
| 2022-01-24 | 2022-01-20 | 10.680 | 2,524,853 | -282 | 0.06% | 26,965,719 |
| 2022-01-21 | 2022-01-19 | 10.793 | 2,525,135 | +38,173 | 0.06% | 27,254,492 |
| 2022-01-20 | 2022-01-18 | 10.963 | 2,486,962 | +8,215 | 0.06% | 27,264,643 |
| 2022-01-19 | 2022-01-17 | 10.723 | 2,478,747 | +84,123 | 0.06% | 26,578,494 |
| 2022-01-18 | 2022-01-14 | 10.850 | 2,394,624 | +29,867 | 0.05% | 25,981,346 |
| 2022-01-17 | 2022-01-13 | 10.807 | 2,364,757 | +11,449 | 0.05% | 25,556,939 |
| 2022-01-14 | 2022-01-12 | 10.949 | 2,353,308 | +29,823 | 0.05% | 25,766,100 |
| 2022-01-13 | 2022-01-11 | 10.793 | 2,323,485 | -29,157 | 0.05% | 25,078,027 |
| 2022-01-12 | 2022-01-10 | 10.963 | 2,352,642 | +39,587 | 0.05% | 25,792,088 |
| 2022-01-11 | 2022-01-07 | 10.878 | 2,313,055 | -14,259 | 0.05% | 25,161,774 |
| 2022-01-10 | 2022-01-06 | 10.935 | 2,327,314 | +38,881 | 0.05% | 25,448,573 |
| 2022-01-04 | 2021-12-31 | 11.161 | 2,288,433 | -65,744 | 0.05% | 25,541,368 |
| 2022-01-03 | 2021-12-29 | 10.977 | 2,354,177 | +49,484 | 0.05% | 25,842,218 |
| 2021-12-30 | 2021-12-28 | 10.977 | 2,304,693 | +16,260 | 0.05% | 25,299,024 |
| 2021-12-29 | 2021-12-24 | 10.807 | 2,288,433 | -463,575 | 0.05% | 24,732,073 |
| 2021-12-28 | 2021-12-22 | 11.331 | 2,752,008 | +375,668 | 0.06% | 31,182,517 |
| 2021-12-23 | 2021-12-21 | 12.165 | 2,376,340 | +272 | 0.05% | 28,909,194 |
| 2021-12-22 | 2021-12-20 | 12.066 | 2,376,068 | -593,703 | 0.05% | 28,670,605 |
| 2021-12-21 | 2021-12-17 | 12.024 | 2,969,771 | +6,363 | 0.07% | 35,708,437 |
| 2021-12-20 | 2021-12-16 | 12.137 | 2,963,408 | +432,525 | 0.07% | 35,967,288 |
| 2021-12-17 | 2021-12-15 | 11.883 | 2,530,883 | -97,556 | 0.06% | 30,073,246 |
| 2021-12-16 | 2021-12-14 | 12.165 | 2,628,439 | -75,640 | 0.06% | 31,976,087 |
| 2021-12-15 | 2021-12-13 | 12.434 | 2,704,079 | -2,121 | 0.06% | 33,623,058 |
| 2021-12-14 | 2021-12-10 | 12.533 | 2,706,200 | +72,813 | 0.06% | 33,917,401 |
| 2021-12-13 | 2021-12-09 | 12.618 | 2,633,387 | -151,170 | 0.06% | 33,228,329 |
| 2021-12-10 | 2021-12-08 | 12.236 | 2,784,557 | +141 | 0.06% | 34,072,279 |
| 2021-12-08 | 2021-12-06 | 12.661 | 2,784,416 | -76,485 | 0.06% | 35,252,191 |
| 2021-12-07 | 2021-12-03 | 12.745 | 2,860,901 | -68,248 | 0.07% | 36,463,351 |
| 2021-12-06 | 2021-12-02 | 12.731 | 2,929,149 | +35,346 | 0.07% | 37,291,764 |
| 2021-12-03 | 2021-12-01 | 12.731 | 2,893,803 | -53,457 | 0.07% | 36,841,765 |
| 2021-12-02 | 2021-11-30 | 12.816 | 2,947,260 | -1,833 | 0.07% | 37,772,489 |
| 2021-12-01 | 2021-11-29 | 12.901 | 2,949,093 | +707 | 0.07% | 38,046,286 |
| 2021-11-30 | 2021-11-26 | 12.957 | 2,948,386 | -129,106 | 0.07% | 38,200,948 |
| 2021-11-29 | 2021-11-25 | 13.244 | 3,077,492 | +321,548 | 0.07% | 40,759,800 |
| 2021-11-25 | 2021-11-23 | 13.302 | 2,755,944 | -60,433 | 0.06% | 36,659,762 |
| 2021-11-24 | 2021-11-22 | 13.648 | 2,816,377 | +60,964 | 0.07% | 38,436,728 |
| 2021-11-23 | 2021-11-19 | 13.676 | 2,755,413 | -694 | 0.06% | 37,684,052 |
| 2021-11-22 | 2021-11-18 | 13.547 | 2,756,107 | +694 | 0.06% | 37,336,447 |
| 2021-11-19 | 2021-11-17 | 13.777 | 2,755,413 | -694 | 0.06% | 37,961,724 |
| 2021-11-18 | 2021-11-16 | 13.936 | 2,756,107 | +475 | 0.06% | 38,407,737 |
| 2021-11-17 | 2021-11-15 | 13.576 | 2,755,632 | -105 | 0.06% | 37,409,353 |
| 2021-11-16 | 2021-11-12 | 13.417 | 2,755,737 | +324 | 0.06% | 36,974,386 |
| 2021-11-12 | 2021-11-10 | 13.158 | 2,755,413 | -40,288 | 0.06% | 36,256,025 |
| 2021-11-11 | 2021-11-09 | 13.201 | 2,795,701 | -34 | 0.06% | 36,906,881 |
| 2021-11-10 | 2021-11-08 | 13.403 | 2,795,735 | +40,289 | 0.06% | 37,470,800 |
| 2021-11-09 | 2021-11-05 | 13.460 | 2,755,446 | +134,791 | 0.06% | 37,089,485 |
| 2021-11-08 | 2021-11-04 | 13.820 | 2,620,655 | -138,099 | 0.06% | 36,218,326 |
| 2021-11-05 | 2021-11-03 | 13.360 | 2,758,754 | -2,010,464 | 0.06% | 36,856,003 |
| 2021-11-04 | 2021-11-02 | 12.942 | 4,769,218 | +2,147,129 | 0.11% | 61,724,013 |
| 2021-11-03 | 2021-11-01 | 12.957 | 2,622,089 | +1,251 | 0.06% | 33,973,260 |
| 2021-11-02 | 2021-10-29 | 13.619 | 2,620,838 | -347,315 | 0.06% | 35,692,634 |
| 2021-11-01 | 2021-10-28 | 13.460 | 2,968,153 | +373,833 | 0.07% | 39,952,612 |
| 2021-10-29 | 2021-10-27 | 12.712 | 2,594,320 | -703,103 | 0.06% | 32,978,548 |
| 2021-10-28 | 2021-10-26 | 12.913 | 3,297,423 | -317,526 | 0.08% | 42,580,856 |
| 2021-10-27 | 2021-10-25 | 12.827 | 3,614,949 | +317,524 | 0.08% | 46,368,940 |
| 2021-10-26 | 2021-10-22 | 13.000 | 3,297,425 | -48,636 | 0.08% | 42,865,704 |
| 2021-10-25 | 2021-10-21 | 13.173 | 3,346,061 | +12,988 | 0.08% | 44,076,006 |
| 2021-10-22 | 2021-10-20 | 13.244 | 3,333,073 | -376,489 | 0.08% | 44,144,839 |
| 2021-10-21 | 2021-10-19 | 13.403 | 3,709,562 | -1,920,680 | 0.09% | 49,718,681 |
| 2021-10-20 | 2021-10-18 | 13.144 | 5,630,242 | +2,330,554 | 0.13% | 74,002,284 |
| 2021-10-19 | 2021-10-15 | 12.755 | 3,299,688 | +91,135 | 0.08% | 42,087,573 |
| 2021-10-18 | 2021-10-12 | 12.611 | 3,208,553 | +598,697 | 0.07% | 40,463,236 |
| 2021-10-15 | 2021-10-11 | 12.381 | 2,609,856 | -692,230 | 0.06% | 32,311,884 |
| 2021-10-12 | 2021-10-08 | 12.237 | 3,302,086 | +38,900 | 0.08% | 40,406,812 |
| 2021-10-11 | 2021-10-07 | 12.165 | 3,263,186 | +30,679 | 0.08% | 39,695,916 |
| 2021-10-08 | 2021-10-06 | 11.992 | 3,232,507 | -31,201 | 0.08% | 38,764,284 |
| 2021-10-07 | 2021-10-05 | 12.323 | 3,263,708 | -26,396 | 0.08% | 40,219,100 |
| 2021-10-06 | 2021-10-04 | 12.481 | 3,290,104 | +69,463 | 0.08% | 41,065,396 |
| 2021-10-05 | 2021-09-30 | 12.813 | 3,220,641 | -56,960 | 0.07% | 41,264,787 |
| 2021-10-04 | 2021-09-29 | 12.769 | 3,277,601 | +59,336 | 0.08% | 41,853,038 |
| 2021-09-30 | 2021-09-28 | 12.597 | 3,218,265 | -177,212 | 0.07% | 40,539,384 |
| 2021-09-29 | 2021-09-27 | 12.280 | 3,395,477 | +159,834 | 0.08% | 41,696,261 |
| 2021-09-28 | 2021-09-24 | 13.158 | 3,235,643 | -114,894 | 0.08% | 42,574,944 |
| 2021-09-27 | 2021-09-23 | 13.144 | 3,350,537 | +114,614 | 0.08% | 44,038,496 |
| 2021-09-24 | 2021-09-21 | 12.985 | 3,235,923 | +494,715 | 0.08% | 42,019,609 |
| 2021-09-23 | 2021-09-20 | 12.913 | 2,741,208 | -24,312 | 0.06% | 35,398,244 |
| 2021-09-21 | 2021-09-17 | 13.806 | 2,765,520 | -503,505 | 0.06% | 38,180,595 |
| 2021-09-20 | 2021-09-16 | 12.813 | 3,269,025 | +80,500 | 0.08% | 41,884,712 |
| 2021-09-17 | 2021-09-15 | 13.288 | 3,188,525 | +17,453 | 0.07% | 42,368,083 |
| 2021-09-16 | 2021-09-14 | 14.007 | 3,171,072 | +232,006 | 0.07% | 44,418,739 |
| 2021-09-15 | 2021-09-13 | 13.878 | 2,939,066 | +231,300 | 0.07% | 40,788,117 |
| 2021-09-14 | 2021-09-10 | 14.367 | 2,707,766 | +493,186 | 0.06% | 38,903,525 |
| 2021-09-13 | 2021-09-09 | 14.425 | 2,214,580 | +4,168 | 0.05% | 31,945,257 |
| 2021-09-10 | 2021-09-08 | 14.914 | 2,210,412 | -832,165 | 0.05% | 32,967,064 |
| 2021-09-09 | 2021-09-07 | 14.886 | 3,042,577 | +744,326 | 0.07% | 45,290,739 |
| 2021-09-08 | 2021-09-06 | 15.174 | 2,298,251 | +318,835 | 0.05% | 34,872,682 |
| 2021-09-07 | 2021-09-03 | 15.001 | 1,979,416 | -234,469 | 0.05% | 29,692,864 |
| 2021-09-06 | 2021-09-02 | 15.174 | 2,213,885 | -18,406 | 0.05% | 33,592,549 |
| 2021-09-03 | 2021-09-01 | 15.001 | 2,232,291 | -4,081 | 0.05% | 33,486,196 |
| 2021-09-02 | 2021-08-31 | 14.799 | 2,236,372 | +15,977 | 0.05% | 33,096,681 |
| 2021-09-01 | 2021-08-30 | 14.339 | 2,220,395 | +34,731 | 0.05% | 31,837,347 |
| 2021-08-31 | 2021-08-27 | 14.511 | 2,185,664 | -554,313 | 0.05% | 31,716,935 |
| 2021-08-30 | 2021-08-26 | 14.886 | 2,739,977 | -156,987 | 0.06% | 40,786,341 |
| 2021-08-27 | 2021-08-25 | 15.030 | 2,896,964 | +553,183 | 0.07% | 43,540,247 |
| 2021-08-26 | 2021-08-24 | 15.030 | 2,343,781 | +58,349 | 0.05% | 35,226,120 |
| 2021-08-25 | 2021-08-23 | 14.742 | 2,285,432 | -337,589 | 0.05% | 33,691,128 |
| 2021-08-24 | 2021-08-20 | 14.425 | 2,623,021 | +486,086 | 0.06% | 37,837,007 |
| 2021-08-23 | 2021-08-19 | 14.627 | 2,136,935 | -704,681 | 0.05% | 31,255,921 |
| 2021-08-20 | 2021-08-18 | 14.713 | 2,841,616 | +613,513 | 0.07% | 41,808,402 |
| 2021-08-19 | 2021-08-17 | 15.116 | 2,228,103 | -51,403 | 0.05% | 33,679,982 |
| 2021-08-18 | 2021-08-16 | 15.289 | 2,279,506 | -59,068 | 0.05% | 34,850,783 |
| 2021-08-17 | 2021-08-13 | 15.433 | 2,338,574 | +59,043 | 0.05% | 36,090,524 |
| 2021-08-16 | 2021-08-12 | 14.914 | 2,279,531 | +138,787 | 0.05% | 33,997,935 |
| 2021-08-13 | 2021-08-11 | 16.498 | 2,140,744 | -21,182 | 0.05% | 35,318,044 |
| 2021-08-12 | 2021-08-10 | 17.419 | 2,161,926 | -337,451 | 0.05% | 37,659,407 |
| 2021-08-11 | 2021-08-09 | 17.218 | 2,499,377 | +320,387 | 0.06% | 43,033,853 |
| 2021-08-10 | 2021-08-06 | 16.844 | 2,178,990 | +65,826 | 0.05% | 36,701,886 |
| 2021-08-09 | 2021-08-05 | 16.728 | 2,113,164 | -32,546 | 0.05% | 35,349,772 |
| 2021-08-06 | 2021-08-04 | 15.836 | 2,145,710 | -254,609 | 0.05% | 33,979,032 |
| 2021-08-05 | 2021-08-03 | 14.684 | 2,400,319 | -28,626 | 0.06% | 35,246,534 |
| 2021-08-04 | 2021-08-02 | 14.655 | 2,428,945 | +57,801 | 0.06% | 35,596,946 |
| 2021-08-03 | 2021-07-30 | 15.605 | 2,371,144 | -130,590 | 0.06% | 37,002,792 |
| 2021-08-02 | 2021-07-29 | 14.770 | 2,501,734 | +323,731 | 0.06% | 36,951,815 |
| 2021-07-30 | 2021-07-28 | 13.878 | 2,178,003 | +177,825 | 0.05% | 30,226,147 |
| 2021-07-29 | 2021-07-27 | 13.331 | 2,000,178 | -207,694 | 0.05% | 26,664,099 |
| 2021-07-28 | 2021-07-26 | 14.972 | 2,207,872 | -289,783 | 0.05% | 33,056,321 |
| 2021-07-27 | 2021-07-23 | 16.131 | 2,497,655 | +7,620 | 0.06% | 40,290,125 |
| 2021-07-26 | 2021-07-22 | 16.073 | 2,490,035 | +385,056 | 0.06% | 40,021,935 |
| 2021-07-23 | 2021-07-21 | 15.869 | 2,104,979 | -2,696 | 0.05% | 33,403,171 |
| 2021-07-22 | 2021-07-20 | 15.694 | 2,107,675 | +16,453 | 0.05% | 33,077,064 |
| 2021-07-21 | 2021-07-19 | 16.073 | 2,091,222 | -91,189 | 0.05% | 33,611,877 |
| 2021-07-20 | 2021-07-16 | 16.277 | 2,182,411 | -726,767 | 0.05% | 35,523,175 |
| 2021-07-19 | 2021-07-15 | 16.423 | 2,909,178 | +32,910 | 0.07% | 47,777,093 |
| 2021-07-16 | 2021-07-14 | 16.540 | 2,876,268 | -104,215 | 0.07% | 47,572,223 |
| 2021-07-15 | 2021-07-13 | 16.802 | 2,980,483 | -57,593 | 0.07% | 50,078,368 |
| 2021-07-14 | 2021-07-12 | 16.948 | 3,038,076 | -234,485 | 0.07% | 51,489,159 |
| 2021-07-13 | 2021-07-09 | 16.627 | 3,272,561 | +76,105 | 0.08% | 54,413,121 |
| 2021-07-12 | 2021-07-08 | 16.744 | 3,196,456 | -838,648 | 0.08% | 53,520,684 |
| 2021-07-09 | 2021-07-07 | 17.590 | 4,035,104 | +650,964 | 0.09% | 70,976,255 |
| 2021-07-08 | 2021-07-06 | 17.911 | 3,384,140 | +328,114 | 0.08% | 60,611,876 |
| 2021-07-07 | 2021-07-05 | 18.523 | 3,056,026 | +159,205 | 0.07% | 56,607,217 |
| 2021-07-06 | 2021-07-02 | 18.290 | 2,896,821 | -3,279 | 0.07% | 52,982,230 |
| 2021-07-05 | 2021-06-30 | 18.552 | 2,900,100 | -412,063 | 0.07% | 53,803,574 |
| 2021-07-02 | 2021-06-29 | 18.757 | 3,312,163 | +355,841 | 0.08% | 62,124,615 |
| 2021-06-30 | 2021-06-28 | 18.290 | 2,956,322 | -420,976 | 0.07% | 54,070,491 |
| 2021-06-29 | 2021-06-25 | 17.998 | 3,377,298 | -59,067 | 0.08% | 60,784,882 |
| 2021-06-28 | 2021-06-24 | 18.406 | 3,436,365 | +262,596 | 0.08% | 63,251,333 |
| 2021-06-25 | 2021-06-23 | 18.523 | 3,173,769 | +576,614 | 0.07% | 58,788,188 |
| 2021-06-24 | 2021-06-22 | 17.911 | 2,597,155 | +379,311 | 0.06% | 46,516,526 |
| 2021-06-23 | 2021-06-21 | 17.881 | 2,217,844 | -1,052,402 | 0.05% | 39,658,155 |
| 2021-06-22 | 2021-06-18 | 18.611 | 3,270,246 | -314,021 | 0.08% | 60,861,428 |
| 2021-06-21 | 2021-06-17 | 18.494 | 3,584,267 | -420,980 | 0.08% | 66,287,348 |
| 2021-06-18 | 2021-06-16 | 17.881 | 4,005,247 | +1,398,682 | 0.09% | 71,619,422 |
| 2021-06-17 | 2021-06-15 | 17.415 | 2,606,565 | -589,643 | 0.06% | 45,392,481 |
| 2021-06-16 | 2021-06-11 | 17.531 | 3,196,208 | +608,838 | 0.08% | 56,033,860 |
| 2021-06-15 | 2021-06-10 | 17.502 | 2,587,370 | +13,709 | 0.06% | 45,284,630 |
| 2021-06-11 | 2021-06-09 | 17.356 | 2,573,661 | +97,361 | 0.06% | 44,669,320 |
| 2021-06-10 | 2021-06-08 | 17.502 | 2,476,300 | -1,116,204 | 0.06% | 43,340,662 |
| 2021-06-09 | 2021-06-07 | 17.823 | 3,592,504 | -1,500,155 | 0.08% | 64,029,411 |
| 2021-06-08 | 2021-06-04 | 18.202 | 5,092,659 | +2,549,853 | 0.12% | 92,697,969 |
| 2021-06-07 | 2021-06-03 | 17.502 | 2,542,806 | -894,060 | 0.06% | 44,504,662 |
| 2021-06-04 | 2021-06-02 | 17.648 | 3,436,866 | +898,174 | 0.08% | 60,653,939 |
| 2021-06-03 | 2021-06-01 | 17.736 | 2,538,692 | -383,952 | 0.06% | 45,025,094 |
| 2021-06-02 | 2021-05-31 | 17.240 | 2,922,644 | +303,732 | 0.07% | 50,385,368 |
| 2021-06-01 | 2021-05-28 | 17.531 | 2,618,912 | -670,544 | 0.06% | 45,913,078 |
| 2021-05-31 | 2021-05-27 | 17.210 | 3,289,456 | +639,007 | 0.08% | 56,613,125 |
| 2021-05-28 | 2021-05-26 | 17.619 | 2,650,449 | -412,749 | 0.06% | 46,697,908 |
| 2021-05-27 | 2021-05-25 | 17.561 | 3,063,198 | +376,508 | 0.07% | 53,791,369 |
| 2021-05-26 | 2021-05-24 | 17.298 | 2,686,690 | -159,895 | 0.06% | 46,474,346 |
| 2021-05-25 | 2021-05-21 | 16.802 | 2,846,585 | +3,680 | 0.07% | 47,828,601 |
| 2021-05-24 | 2021-05-20 | 16.802 | 2,842,905 | -132,326 | 0.07% | 47,766,769 |
| 2021-05-21 | 2021-05-18 | 17.094 | 2,975,231 | -246,997 | 0.07% | 50,858,007 |
| 2021-05-20 | 2021-05-17 | 16.802 | 3,222,228 | -771,583 | 0.08% | 54,140,191 |
| 2021-05-18 | 2021-05-14 | 16.890 | 3,993,811 | +785,769 | 0.09% | 67,453,906 |
| 2021-05-17 | 2021-05-13 | 16.365 | 3,208,042 | -125,938 | 0.08% | 52,498,143 |
| 2021-05-14 | 2021-05-12 | 16.802 | 3,333,980 | +185,119 | 0.08% | 56,017,859 |
| 2021-05-13 | 2021-05-11 | 17.327 | 3,148,861 | -1,549,878 | 0.07% | 54,560,830 |
| 2021-05-12 | 2021-05-10 | 16.540 | 4,698,739 | +1,023,233 | 0.11% | 77,715,101 |
| 2021-05-11 | 2021-05-07 | 15.927 | 3,675,506 | +518 | 0.09% | 58,539,743 |
| 2021-05-07 | 2021-05-05 | 15.577 | 3,674,988 | -11,656 | 0.09% | 57,245,087 |
| 2021-05-06 | 2021-05-04 | 15.635 | 3,686,644 | +11,656 | 0.09% | 57,641,732 |
| 2021-05-05 | 2021-05-03 | 15.373 | 3,674,988 | -857 | 0.09% | 56,494,683 |
| 2021-05-04 | 2021-04-30 | 15.314 | 3,675,845 | -37,835 | 0.09% | 56,293,406 |
| 2021-05-03 | 2021-04-29 | 15.810 | 3,713,680 | -20,160 | 0.09% | 58,714,423 |
| 2021-04-30 | 2021-04-28 | 15.460 | 3,733,840 | +32,798 | 0.09% | 57,726,152 |
| 2021-04-29 | 2021-04-27 | 15.548 | 3,701,042 | +33,596 | 0.09% | 57,542,968 |
| 2021-04-27 | 2021-04-23 | 15.839 | 3,667,446 | -161,123 | 0.09% | 58,090,430 |
| 2021-04-26 | 2021-04-22 | 15.810 | 3,828,569 | -1,556,079 | 0.09% | 60,530,854 |
| 2021-04-23 | 2021-04-21 | 15.139 | 5,384,648 | -4,114 | 0.13% | 81,520,289 |
| 2021-04-22 | 2021-04-20 | 15.344 | 5,388,762 | +99,416 | 0.13% | 82,682,915 |
| 2021-04-21 | 2021-04-19 | 14.994 | 5,289,346 | -333,901 | 0.12% | 79,306,015 |
| 2021-04-20 | 2021-04-16 | 15.110 | 5,623,247 | -1,379,782 | 0.13% | 84,968,500 |
| 2021-04-19 | 2021-04-15 | 14.819 | 7,003,029 | +1,572,032 | 0.16% | 103,774,505 |
| 2021-04-16 | 2021-04-14 | 15.169 | 5,430,997 | +25,368 | 0.13% | 82,380,408 |
| 2021-04-15 | 2021-04-13 | 15.110 | 5,405,629 | +42,509 | 0.13% | 81,680,245 |
| 2021-04-14 | 2021-04-12 | 15.227 | 5,363,120 | -368,085 | 0.13% | 81,663,700 |
| 2021-04-13 | 2021-04-09 | 16.014 | 5,731,205 | +103,125 | 0.13% | 91,782,381 |
| 2021-04-12 | 2021-04-08 | 16.919 | 5,628,080 | +48,762 | 0.13% | 95,220,244 |
| 2021-04-09 | 2021-04-07 | 16.948 | 5,579,318 | +71,224 | 0.13% | 94,558,001 |
| 2021-04-08 | 2021-04-01 | 17.006 | 5,508,094 | +470,929 | 0.13% | 93,672,246 |
| 2021-04-07 | 2021-03-31 | 16.890 | 5,037,165 | -286,220 | 0.12% | 85,075,748 |
| 2021-04-01 | 2021-03-30 | 16.656 | 5,323,385 | +379,048 | 0.13% | 88,667,613 |
| 2021-03-31 | 2021-03-29 | 16.073 | 4,944,337 | +507,732 | 0.12% | 79,469,540 |
| 2021-03-30 | 2021-03-26 | 16.014 | 4,436,605 | +871,237 | 0.10% | 71,050,010 |
| 2021-03-29 | 2021-03-25 | 16.131 | 3,565,368 | +1,031,217 | 0.08% | 57,513,597 |
| 2021-03-26 | 2021-03-24 | 18.406 | 2,534,151 | +235,434 | 0.06% | 46,644,762 |
| 2021-03-25 | 2021-03-23 | 18.815 | 2,298,717 | -209,538 | 0.05% | 43,250,014 |
| 2021-03-24 | 2021-03-22 | 19.165 | 2,508,255 | +1,751,219 | 0.06% | 48,070,439 |
| 2021-03-23 | 2021-03-19 | 19.457 | 757,036 | -34,282 | 0.02% | 14,729,344 |
| 2021-03-22 | 2021-03-18 | 19.777 | 791,318 | -792,974 | 0.02% | 15,650,268 |
| 2021-03-19 | 2021-03-17 | 19.136 | 1,584,292 | -335,273 | 0.04% | 30,316,573 |
| 2021-03-18 | 2021-03-16 | 18.902 | 1,919,565 | +736,753 | 0.05% | 36,284,309 |
| 2021-03-17 | 2021-03-15 | 18.406 | 1,182,812 | +6,177 | 0.03% | 21,771,388 |
| 2021-03-16 | 2021-03-12 | 18.261 | 1,176,635 | -2,500,487 | 0.03% | 21,486,077 |
| 2021-03-15 | 2021-03-11 | 18.552 | 3,677,122 | +1,293,050 | 0.09% | 68,219,132 |
| 2021-03-12 | 2021-03-10 | 16.481 | 2,384,072 | -255,054 | 0.06% | 39,292,426 |
| 2021-03-11 | 2021-03-09 | 15.869 | 2,639,126 | -18,473 | 0.06% | 41,879,362 |
| 2021-03-10 | 2021-03-08 | 16.190 | 2,657,599 | -462,799 | 0.06% | 43,025,257 |
| 2021-03-09 | 2021-03-05 | 16.744 | 3,120,398 | -1,243,731 | 0.07% | 52,247,187 |
| 2021-03-08 | 2021-03-04 | 16.773 | 4,364,129 | -765,208 | 0.10% | 73,199,221 |
| 2021-03-05 | 2021-03-03 | 17.181 | 5,129,337 | +630,140 | 0.12% | 88,128,740 |
| 2021-03-04 | 2021-03-02 | 17.298 | 4,499,197 | -281,108 | 0.11% | 77,827,080 |
| 2021-03-03 | 2021-03-01 | 17.356 | 4,780,305 | +19,261 | 0.11% | 82,968,570 |
| 2021-03-02 | 2021-02-26 | 16.627 | 4,761,044 | -627,414 | 0.11% | 79,162,242 |
| 2021-03-01 | 2021-02-25 | 17.240 | 5,388,458 | -416,113 | 0.13% | 92,895,145 |
| 2021-02-26 | 2021-02-24 | 16.977 | 5,804,571 | -292,764 | 0.14% | 98,544,898 |
| 2021-02-25 | 2021-02-23 | 17.327 | 6,097,335 | -726,080 | 0.14% | 105,649,522 |
| 2021-02-24 | 2021-02-22 | 17.969 | 6,823,415 | -170,036 | 0.16% | 122,609,334 |
| 2021-02-23 | 2021-02-19 | 18.844 | 6,993,451 | -1,304,489 | 0.16% | 131,784,729 |
| 2021-02-22 | 2021-02-18 | 18.669 | 8,297,940 | -1,168,076 | 0.20% | 154,914,225 |
| 2021-02-19 | 2021-02-17 | 18.873 | 9,466,016 | -1,349,317 | 0.22% | 178,653,919 |
| 2021-02-18 | 2021-02-16 | 18.902 | 10,815,333 | -1,578,572 | 0.25% | 204,435,322 |
| 2021-02-17 | 2021-02-11 | 18.523 | 12,393,905 | -2,236,885 | 0.29% | 229,574,117 |
| 2021-02-16 | 2021-02-09 | 18.406 | 14,630,790 | -258,423 | 0.34% | 269,301,126 |
| 2021-02-10 | 2021-02-08 | 18.115 | 14,889,213 | -154,266 | 0.35% | 269,714,551 |
| 2021-02-09 | 2021-02-05 | 18.056 | 15,043,479 | -27,364 | 0.35% | 271,631,397 |
| 2021-02-08 | 2021-02-04 | 18.290 | 15,070,843 | -25,368 | 0.35% | 275,642,462 |
| 2021-02-05 | 2021-02-03 | 18.436 | 15,096,211 | -1,253,329 | 0.36% | 278,308,243 |
| 2021-02-04 | 2021-02-02 | 18.873 | 16,349,540 | -1,242,359 | 0.38% | 308,567,976 |
| 2021-02-03 | 2021-02-01 | 18.436 | 17,591,899 | -1,343,671 | 0.41% | 324,317,837 |
| 2021-02-02 | 2021-01-29 | 18.377 | 18,935,570 | +17,994,399 | 0.45% | 347,984,553 |
| 2021-02-01 | 2021-01-28 | 19.544 | 941,171 | -228,726 | 0.02% | 18,394,347 |
| 2021-01-29 | 2021-01-27 | 19.252 | 1,169,897 | -40,208 | 0.03% | 22,523,330 |
| 2021-01-28 | 2021-01-26 | 18.902 | 1,210,105 | +83,578 | 0.03% | 22,873,841 |
| 2021-01-27 | 2021-01-25 | 18.698 | 1,126,527 | +144,668 | 0.03% | 21,063,991 |
| 2021-01-26 | 2021-01-22 | 18.202 | 981,859 | -205,003 | 0.02% | 17,872,066 |
| 2021-01-25 | 2021-01-21 | 18.523 | 1,186,862 | +503,251 | 0.03% | 21,984,419 |
| 2021-01-22 | 2021-01-20 | 18.231 | 683,611 | -879,027 | 0.02% | 12,463,215 |
| 2021-01-21 | 2021-01-19 | 17.386 | 1,562,638 | +1,015,467 | 0.04% | 27,167,250 |
| 2021-01-20 | 2021-01-18 | 17.327 | 547,171 | -1,219,304 | 0.01% | 9,480,921 |
| 2021-01-19 | 2021-01-15 | 16.656 | 1,766,475 | +646,393 | 0.04% | 29,422,843 |
| 2021-01-18 | 2021-01-14 | 16.452 | 1,120,082 | -753,304 | 0.03% | 18,427,650 |
| 2021-01-15 | 2021-01-13 | 16.744 | 1,873,386 | -434,891 | 0.04% | 31,367,521 |
| 2021-01-14 | 2021-01-12 | 17.094 | 2,308,277 | -102,845 | 0.05% | 39,457,228 |
| 2021-01-13 | 2021-01-11 | 17.006 | 2,411,122 | -1,857,363 | 0.06% | 41,004,241 |
| 2021-01-12 | 2021-01-08 | 17.473 | 4,268,485 | -22,983 | 0.10% | 74,583,304 |
| 2021-01-11 | 2021-01-07 | 17.269 | 4,291,468 | -1,624,582 | 0.10% | 74,108,602 |
| 2021-01-08 | 2021-01-06 | 17.415 | 5,916,050 | -1,139,955 | 0.14% | 103,026,086 |
| 2021-01-07 | 2021-01-05 | 17.502 | 7,056,005 | -1,118,440 | 0.17% | 123,495,509 |
| 2021-01-06 | 2021-01-04 | 17.590 | 8,174,445 | -800,016 | 0.19% | 143,786,007 |
| 2021-01-05 | 2020-12-31 | 16.919 | 8,974,461 | +318,518 | 0.21% | 151,836,926 |
| 2021-01-04 | 2020-12-29 | 15.810 | 8,655,943 | -715,589 | 0.20% | 136,853,122 |
| 2020-12-30 | 2020-12-28 | 15.898 | 9,371,532 | -69 | 0.22% | 148,986,915 |
| 2020-12-29 | 2020-12-24 | 16.131 | 9,371,601 | +715,657 | 0.22% | 151,174,992 |
| 2020-12-28 | 2020-12-22 | 15.781 | 8,655,944 | -1,057,217 | 0.20% | 136,600,641 |
| 2020-12-23 | 2020-12-21 | 16.335 | 9,713,161 | +83,864 | 0.23% | 158,668,110 |
| 2020-12-22 | 2020-12-18 | 16.394 | 9,629,297 | -429,506 | 0.23% | 157,859,939 |
| 2020-12-21 | 2020-12-17 | 16.277 | 10,058,803 | +695,125 | 0.24% | 163,727,464 |
| 2020-12-18 | 2020-12-16 | 15.489 | 9,363,678 | -111,072 | 0.22% | 145,038,074 |
| 2020-12-17 | 2020-12-15 | 15.227 | 9,474,750 | +93,730 | 0.22% | 144,271,084 |
| 2020-12-16 | 2020-12-14 | 14.877 | 9,381,020 | +14,600 | 0.22% | 139,560,100 |
| 2020-12-15 | 2020-12-11 | 15.256 | 9,366,420 | +2,742 | 0.22% | 142,894,776 |
| 2020-12-11 | 2020-12-09 | 15.752 | 9,363,678 | -49,029 | 0.22% | 147,496,347 |
| 2020-12-10 | 2020-12-08 | 15.489 | 9,412,707 | -1,676,360 | 0.22% | 145,797,506 |
| 2020-12-09 | 2020-12-07 | 16.160 | 11,089,067 | -77,421 | 0.26% | 179,203,219 |
| 2020-12-08 | 2020-12-04 | 18.445 | 11,166,488 | +77,797 | 0.26% | 205,960,610 |
| 2020-12-07 | 2020-12-03 | 17.708 | 11,088,691 | +508,834 | 0.26% | 196,358,266 |
| 2020-12-04 | 2020-12-02 | 17.432 | 10,579,857 | -292,055 | 0.26% | 184,425,609 |
| 2020-12-03 | 2020-12-01 | 18.107 | 10,871,912 | -629,479 | 0.27% | 196,857,078 |
| 2020-12-02 | 2020-11-30 | 17.708 | 11,501,391 | +115 | 0.28% | 203,666,348 |
| 2020-12-01 | 2020-11-27 | 17.524 | 11,501,276 | +2,501 | 0.28% | 201,546,485 |
| 2020-11-30 | 2020-11-26 | 17.340 | 11,498,775 | +4,939 | 0.28% | 199,385,292 |
| 2020-11-27 | 2020-11-25 | 17.370 | 11,493,836 | +788,846 | 0.28% | 199,652,394 |
| 2020-11-26 | 2020-11-24 | 18.138 | 10,704,990 | +8,079 | 0.26% | 194,163,164 |
| 2020-11-25 | 2020-11-23 | 18.076 | 10,696,911 | -481,875 | 0.26% | 193,360,060 |
| 2020-11-24 | 2020-11-20 | 18.322 | 11,178,786 | +79,238 | 0.28% | 204,815,145 |
| 2020-11-23 | 2020-11-19 | 18.445 | 11,099,548 | -91,629 | 0.27% | 204,725,933 |
| 2020-11-20 | 2020-11-18 | 18.966 | 11,191,177 | -317,949 | 0.28% | 212,254,709 |
| 2020-11-19 | 2020-11-17 | 17.769 | 11,509,126 | -222,876 | 0.28% | 204,509,743 |
| 2020-11-18 | 2020-11-16 | 17.340 | 11,732,002 | +897,266 | 0.29% | 203,429,377 |
| 2020-11-17 | 2020-11-13 | 16.941 | 10,834,736 | -843,985 | 0.27% | 183,548,359 |
| 2020-11-16 | 2020-11-12 | 16.879 | 11,678,721 | +843,985 | 0.29% | 197,129,249 |
| 2020-11-13 | 2020-11-11 | 16.879 | 10,834,736 | +133,780 | 0.27% | 182,883,328 |
| 2020-11-12 | 2020-11-10 | 17.309 | 10,700,956 | -208,742 | 0.26% | 185,222,941 |
| 2020-11-11 | 2020-11-09 | 17.309 | 10,909,698 | -3,395,207 | 0.27% | 188,836,058 |
| 2020-11-10 | 2020-11-06 | 17.340 | 14,304,905 | +2,298,924 | 0.35% | 248,042,740 |
| 2020-11-09 | 2020-11-05 | 16.879 | 12,005,981 | -1,962,571 | 0.30% | 202,653,186 |
| 2020-11-06 | 2020-11-04 | 16.419 | 13,968,552 | +3,142,373 | 0.35% | 229,349,747 |
| 2020-11-05 | 2020-11-03 | 16.112 | 10,826,179 | -4,508,294 | 0.27% | 174,432,579 |
| 2020-11-04 | 2020-11-02 | 16.266 | 15,334,473 | +2,671,849 | 0.38% | 249,423,758 |
| 2020-11-03 | 2020-10-30 | 16.266 | 12,662,624 | -1,359,360 | 0.31% | 205,964,644 |
| 2020-11-02 | 2020-10-29 | 16.450 | 14,021,984 | +1,481,515 | 0.35% | 230,657,378 |
| 2020-10-30 | 2020-10-28 | 15.805 | 12,540,469 | -1,818,966 | 0.31% | 198,204,770 |
| 2020-10-29 | 2020-10-27 | 16.388 | 14,359,435 | +1,153,331 | 0.36% | 235,326,970 |
| 2020-10-28 | 2020-10-23 | 16.388 | 13,206,104 | -1,131,176 | 0.33% | 216,425,816 |
| 2020-10-27 | 2020-10-22 | 16.879 | 14,337,280 | -4,173,536 | 0.35% | 242,004,003 |
| 2020-10-23 | 2020-10-21 | 17.186 | 18,510,816 | +2,589,820 | 0.46% | 318,131,508 |
| 2020-10-22 | 2020-10-20 | 17.493 | 15,920,996 | -547,443 | 0.39% | 278,508,326 |
| 2020-10-21 | 2020-10-19 | 16.971 | 16,468,439 | +699,937 | 0.41% | 279,492,823 |
| 2020-10-20 | 2020-10-16 | 17.217 | 15,768,502 | -962,338 | 0.39% | 271,485,346 |
| 2020-10-19 | 2020-10-15 | 16.879 | 16,730,840 | +1,006,002 | 0.41% | 282,405,746 |
| 2020-10-16 | 2020-10-14 | 17.309 | 15,724,838 | -306,322 | 0.39% | 272,181,359 |
| 2020-10-15 | 2020-10-12 | 17.156 | 16,031,160 | -2,975,522 | 0.40% | 275,023,529 |
| 2020-10-14 | 2020-10-09 | 17.033 | 19,006,682 | +552,688 | 0.47% | 323,737,036 |
| 2020-10-12 | 2020-10-08 | 16.757 | 18,453,994 | +321,871 | 0.46% | 309,226,078 |
| 2020-10-09 | 2020-10-07 | 16.634 | 18,132,123 | +358,486 | 0.45% | 301,606,736 |
| 2020-10-08 | 2020-10-06 | 16.572 | 17,773,637 | -323,912 | 0.44% | 294,552,803 |
| 2020-10-07 | 2020-10-05 | 17.156 | 18,097,549 | +382,792 | 0.45% | 310,473,590 |
| 2020-10-06 | 2020-09-30 | 16.419 | 17,714,757 | -440,805 | 0.44% | 290,858,711 |
| 2020-10-05 | 2020-09-29 | 16.112 | 18,155,562 | -261,561 | 0.45% | 292,524,398 |
| 2020-09-30 | 2020-09-28 | 16.266 | 18,417,123 | +195,434 | 0.46% | 299,564,780 |
| 2020-09-29 | 2020-09-25 | 15.560 | 18,221,689 | +64,151 | 0.45% | 283,523,906 |
| 2020-09-28 | 2020-09-24 | 15.590 | 18,157,538 | +163,269 | 0.45% | 283,082,986 |
| 2020-09-25 | 2020-09-23 | 15.836 | 17,994,269 | +134,247 | 0.45% | 284,955,474 |
| 2020-09-24 | 2020-09-22 | 15.376 | 17,860,022 | -258,063 | 0.44% | 274,607,762 |
| 2020-09-23 | 2020-09-21 | 15.130 | 18,118,085 | +421,621 | 0.45% | 274,127,311 |
| 2020-09-22 | 2020-09-18 | 15.713 | 17,696,464 | -312,819 | 0.44% | 278,067,064 |
| 2020-09-21 | 2020-09-17 | 15.299 | 18,009,283 | +160,309 | 0.45% | 275,520,983 |
| 2020-09-18 | 2020-09-16 | 15.115 | 17,848,974 | -54,741 | 0.44% | 269,781,761 |
| 2020-09-17 | 2020-09-15 | 14.670 | 17,903,715 | -148,249 | 0.44% | 262,641,982 |
| 2020-09-16 | 2020-09-14 | 14.808 | 18,051,964 | -138,450 | 0.45% | 267,309,793 |
| 2020-09-15 | 2020-09-11 | 14.486 | 18,190,414 | +559,743 | 0.45% | 263,498,214 |
| 2020-09-14 | 2020-09-10 | 14.041 | 17,630,671 | +374,111 | 0.44% | 247,544,359 |
| 2020-09-11 | 2020-09-09 | 14.148 | 17,256,560 | +1,087,568 | 0.43% | 244,145,231 |
| 2020-09-10 | 2020-09-08 | 14.240 | 16,168,992 | +518,225 | 0.40% | 230,247,021 |
| 2020-09-09 | 2020-09-07 | 14.347 | 15,650,767 | +133,522 | 0.39% | 224,548,591 |
| 2020-09-08 | 2020-09-04 | 14.977 | 15,517,245 | -659,566 | 0.38% | 232,395,403 |
| 2020-09-07 | 2020-09-03 | 14.946 | 16,176,811 | -42,143 | 0.40% | 241,776,990 |
| 2020-09-04 | 2020-09-02 | 14.885 | 16,218,954 | +372,426 | 0.40% | 241,411,344 |
| 2020-09-03 | 2020-09-01 | 14.931 | 15,846,528 | -243,378 | 0.39% | 236,597,451 |
| 2020-09-02 | 2020-08-31 | 14.716 | 16,089,906 | +594,175 | 0.40% | 236,774,655 |
| 2020-09-01 | 2020-08-28 | 15.053 | 15,495,731 | -927,619 | 0.38% | 233,262,096 |
| 2020-08-31 | 2020-08-27 | 15.222 | 16,423,350 | +7,160 | 0.41% | 249,997,991 |
| 2020-08-28 | 2020-08-26 | 15.406 | 16,416,190 | -5,250 | 0.41% | 252,911,852 |
| 2020-08-27 | 2020-08-25 | 16.112 | 16,421,440 | +6,505 | 0.41% | 264,584,035 |
| 2020-08-26 | 2020-08-24 | 15.682 | 16,414,935 | -72,123 | 0.41% | 257,426,446 |
| 2020-08-25 | 2020-08-21 | 15.621 | 16,487,058 | +65,601 | 0.41% | 257,545,545 |
| 2020-08-24 | 2020-08-20 | 15.590 | 16,421,457 | -63,891 | 0.41% | 256,016,817 |
| 2020-08-21 | 2020-08-19 | 15.299 | 16,485,348 | -26,067 | 0.41% | 252,206,558 |
| 2020-08-20 | 2020-08-18 | 15.222 | 16,511,415 | +22,088 | 0.41% | 251,338,526 |
| 2020-08-19 | 2020-08-17 | 15.652 | 16,489,327 | +15,661 | 0.41% | 258,087,042 |
| 2020-08-18 | 2020-08-14 | 15.253 | 16,473,666 | -5,865 | 0.41% | 251,269,479 |
| 2020-08-17 | 2020-08-13 | 15.130 | 16,479,531 | -573,614 | 0.41% | 249,335,927 |
| 2020-08-14 | 2020-08-12 | 15.437 | 17,053,145 | +346,826 | 0.42% | 263,248,293 |
| 2020-08-13 | 2020-08-11 | 15.268 | 16,706,319 | -318,836 | 0.41% | 255,074,444 |
| 2020-08-12 | 2020-08-10 | 14.363 | 17,025,155 | -261,358 | 0.42% | 244,528,803 |
| 2020-08-11 | 2020-08-07 | 14.562 | 17,286,513 | -122,516 | 0.43% | 251,731,004 |
| 2020-08-10 | 2020-08-06 | 14.700 | 17,409,029 | -76,882 | 0.43% | 255,919,369 |
| 2020-08-07 | 2020-08-05 | 14.654 | 17,485,911 | -382,258 | 0.43% | 256,244,607 |
| 2020-08-06 | 2020-08-04 | 14.547 | 17,868,169 | +115,065 | 0.44% | 259,927,055 |
| 2020-08-05 | 2020-08-03 | 14.225 | 17,753,104 | -205,055 | 0.44% | 252,532,414 |
| 2020-08-04 | 2020-07-31 | 14.301 | 17,958,159 | -68,468 | 0.44% | 256,827,085 |
| 2020-08-03 | 2020-07-30 | 14.271 | 18,026,627 | -94,350 | 0.45% | 257,253,042 |
| 2020-07-31 | 2020-07-29 | 14.209 | 18,120,977 | -47,087 | 0.45% | 257,487,229 |
| 2020-07-30 | 2020-07-28 | 13.995 | 18,168,064 | -59,173 | 0.45% | 254,253,294 |
| 2020-07-29 | 2020-07-27 | 13.856 | 18,227,237 | -223,534 | 0.45% | 252,564,141 |
| 2020-07-28 | 2020-07-24 | 13.872 | 18,450,771 | -1,181,514 | 0.46% | 255,944,645 |
| 2020-07-27 | 2020-07-23 | 14.286 | 19,632,285 | -444,448 | 0.49% | 280,468,201 |
| 2020-07-24 | 2020-07-22 | 14.356 | 20,076,733 | +401,423 | 0.50% | 288,225,910 |
| 2020-07-23 | 2020-07-21 | 15.052 | 19,675,310 | +201,889 | 0.49% | 296,160,015 |
| 2020-07-22 | 2020-07-20 | 14.635 | 19,473,421 | +150,614 | 0.49% | 284,987,223 |
| 2020-07-21 | 2020-07-17 | 14.666 | 19,322,807 | -489,332 | 0.48% | 283,380,886 |
| 2020-07-20 | 2020-07-16 | 14.511 | 19,812,139 | -383,278 | 0.49% | 287,492,291 |
| 2020-07-17 | 2020-07-15 | 15.176 | 20,195,417 | -21,884 | 0.50% | 306,488,252 |
| 2020-07-16 | 2020-07-14 | 15.006 | 20,217,301 | -989,248 | 0.50% | 303,379,975 |
| 2020-07-15 | 2020-07-13 | 15.470 | 21,206,549 | +282,620 | 0.53% | 328,066,587 |
| 2020-07-14 | 2020-07-10 | 15.470 | 20,923,929 | -2,466,960 | 0.52% | 323,694,438 |
| 2020-07-13 | 2020-07-09 | 15.841 | 23,390,889 | -4,790,182 | 0.58% | 370,543,061 |
| 2020-07-10 | 2020-07-08 | 14.960 | 28,181,071 | +324,498 | 0.70% | 421,576,086 |
| 2020-07-09 | 2020-07-07 | 14.666 | 27,856,573 | +1,482,108 | 0.69% | 408,533,829 |
| 2020-07-08 | 2020-07-06 | 15.006 | 26,374,465 | -3,230,780 | 0.66% | 395,774,121 |
| 2020-07-07 | 2020-07-03 | 15.377 | 29,605,245 | -816,420 | 0.74% | 455,246,949 |
| 2020-07-06 | 2020-07-02 | 15.099 | 30,421,665 | -481,576 | 0.76% | 459,329,985 |
| 2020-07-03 | 2020-06-30 | 15.315 | 30,903,241 | -308,984 | 0.77% | 473,294,244 |
| 2020-07-02 | 2020-06-29 | 15.532 | 31,212,225 | -2,840,325 | 0.78% | 484,786,415 |
| 2020-06-30 | 2020-06-26 | 15.749 | 34,052,550 | -643,178 | 0.85% | 536,277,303 |
| 2020-06-29 | 2020-06-24 | 15.439 | 34,695,728 | +1,893,338 | 0.87% | 535,671,506 |
| 2020-06-26 | 2020-06-23 | 15.439 | 32,802,390 | +3,712,193 | 0.82% | 506,440,033 |
| 2020-06-24 | 2020-06-22 | 15.362 | 29,090,197 | +5,628,684 | 0.73% | 446,876,905 |
| 2020-06-23 | 2020-06-19 | 15.779 | 23,461,513 | -10,353,802 | 0.59% | 370,210,035 |
| 2020-06-22 | 2020-06-18 | 16.027 | 33,815,315 | +2,656,546 | 0.84% | 541,957,452 |
| 2020-06-19 | 2020-06-17 | 15.934 | 31,158,769 | -3,338,500 | 0.78% | 496,488,868 |
| 2020-06-18 | 2020-06-16 | 15.687 | 34,497,269 | +164,371 | 0.86% | 541,146,271 |
| 2020-06-17 | 2020-06-15 | 15.532 | 34,332,898 | -4,064,674 | 0.86% | 533,256,522 |
| 2020-06-16 | 2020-06-12 | 16.120 | 38,397,572 | +33,636 | 0.96% | 618,961,280 |
| 2020-06-15 | 2020-06-11 | 15.687 | 38,363,936 | +22,518,265 | 0.96% | 601,801,287 |
| 2020-06-12 | 2020-06-10 | 17.852 | 15,845,671 | +137,666 | 0.40% | 282,884,038 |
| 2020-06-11 | 2020-06-09 | 17.326 | 15,708,005 | -376,289 | 0.39% | 272,164,234 |
| 2020-06-10 | 2020-06-08 | 18.038 | 16,084,294 | +492,581 | 0.40% | 290,129,943 |
| 2020-06-09 | 2020-06-05 | 18.069 | 15,591,713 | +130,575 | 0.39% | 281,727,132 |
| 2020-06-08 | 2020-06-04 | 18.533 | 15,461,138 | -53,655 | 0.39% | 286,543,311 |
| 2020-06-05 | 2020-06-03 | 18.193 | 15,514,793 | -649 | 0.39% | 282,257,381 |
| 2020-06-04 | 2020-06-02 | 18.100 | 15,515,442 | +63,992 | 0.39% | 280,829,039 |
| 2020-06-03 | 2020-06-01 | 17.450 | 15,451,450 | -23,271 | 0.39% | 269,631,321 |
| 2020-06-02 | 2020-05-29 | 17.017 | 15,474,721 | +69,812 | 0.39% | 263,334,350 |
| 2020-06-01 | 2020-05-28 | 16.800 | 15,404,909 | +475,751 | 0.38% | 258,809,946 |
| 2020-05-29 | 2020-05-27 | 17.017 | 14,929,158 | -1,940 | 0.37% | 254,050,468 |
| 2020-05-28 | 2020-05-26 | 16.089 | 14,931,098 | +47,833 | 0.37% | 240,224,382 |
| 2020-05-27 | 2020-05-25 | 15.130 | 14,883,265 | -325,787 | 0.37% | 225,179,613 |
| 2020-05-26 | 2020-05-22 | 14.495 | 15,209,052 | +1,274,072 | 0.38% | 220,461,996 |
| 2020-05-25 | 2020-05-21 | 15.068 | 13,934,980 | -2,382,022 | 0.35% | 209,970,028 |
| 2020-05-22 | 2020-05-20 | 15.996 | 16,317,002 | -438,266 | 0.41% | 261,007,451 |
| 2020-05-21 | 2020-05-19 | 15.996 | 16,755,268 | +1,493,208 | 0.42% | 268,017,972 |
| 2020-05-20 | 2020-05-18 | 15.021 | 15,262,060 | -11,110,559 | 0.38% | 229,257,940 |
| 2020-05-19 | 2020-05-15 | 14.434 | 26,372,619 | +11,054,320 | 0.66% | 380,650,938 |
| 2020-05-18 | 2020-05-14 | 13.892 | 15,318,299 | -155,263 | 0.38% | 212,803,555 |
| 2020-05-15 | 2020-05-13 | 14.062 | 15,473,562 | +161,081 | 0.39% | 217,593,632 |
| 2020-05-14 | 2020-05-12 | 14.062 | 15,312,481 | +100,194 | 0.38% | 215,328,466 |
| 2020-05-13 | 2020-05-11 | 14.387 | 15,212,287 | +169,359 | 0.38% | 218,861,544 |
| 2020-05-12 | 2020-05-08 | 14.310 | 15,042,928 | -5,171 | 0.38% | 215,261,375 |
| 2020-05-11 | 2020-05-07 | 13.969 | 15,048,099 | +63,994 | 0.38% | 210,213,881 |
| 2020-05-06 | 2020-05-04 | 14.124 | 14,984,105 | -54,945 | 0.37% | 211,637,969 |
| 2020-05-05 | 2020-04-29 | 15.068 | 15,039,050 | +54,945 | 0.38% | 226,605,976 |
| 2020-05-04 | 2020-04-28 | 14.697 | 14,984,105 | -36,206 | 0.37% | 220,214,754 |
| 2020-04-29 | 2020-04-27 | 14.929 | 15,020,311 | -10,989 | 0.37% | 224,232,334 |
| 2020-04-28 | 2020-04-24 | 14.774 | 15,031,300 | +47,195 | 0.37% | 222,071,034 |
| 2020-04-27 | 2020-04-23 | 15.238 | 14,984,105 | -62,923 | 0.37% | 228,327,929 |
| 2020-04-24 | 2020-04-22 | 14.929 | 15,047,028 | +6,277 | 0.38% | 224,631,182 |
| 2020-04-23 | 2020-04-21 | 14.403 | 15,040,751 | +409 | 0.38% | 216,626,310 |
| 2020-04-22 | 2020-04-20 | 15.192 | 15,040,342 | +1,939 | 0.38% | 228,486,844 |
| 2020-04-21 | 2020-04-17 | 14.681 | 15,038,403 | -11,636 | 0.38% | 220,780,103 |
| 2020-04-20 | 2020-04-16 | 15.052 | 15,050,039 | +58,824 | 0.38% | 226,538,732 |
| 2020-04-16 | 2020-04-14 | 14.062 | 14,991,215 | +9 | 0.37% | 210,810,732 |
| 2020-04-15 | 2020-04-09 | 14.000 | 14,991,206 | -9 | 0.37% | 209,882,946 |
| 2020-04-14 | 2020-04-08 | 13.552 | 14,991,215 | -18,746 | 0.37% | 203,157,537 |
| 2020-04-08 | 2020-04-06 | 12.887 | 15,009,961 | -196,506 | 0.37% | 193,426,763 |
| 2020-04-07 | 2020-04-03 | 12.144 | 15,206,467 | -1,023,913 | 0.38% | 184,667,292 |
| 2020-04-06 | 2020-04-02 | 12.098 | 16,230,380 | +36,842 | 0.40% | 196,348,433 |
| 2020-04-03 | 2020-04-01 | 11.989 | 16,193,538 | -744,664 | 0.40% | 194,149,129 |
| 2020-04-02 | 2020-03-31 | 12.562 | 16,938,202 | -493,857 | 0.42% | 212,772,422 |
| 2020-04-01 | 2020-03-30 | 12.376 | 17,432,059 | +2,252,092 | 0.43% | 215,740,000 |
| 2020-03-31 | 2020-03-27 | 13.072 | 15,179,967 | -947,637 | 0.38% | 198,435,576 |
| 2020-03-30 | 2020-03-26 | 13.057 | 16,127,604 | +960,565 | 0.40% | 210,573,782 |
| 2020-03-27 | 2020-03-25 | 13.227 | 15,167,039 | -277,310 | 0.38% | 200,612,929 |
| 2020-03-26 | 2020-03-24 | 12.020 | 15,444,349 | -936,058 | 0.39% | 185,644,730 |
| 2020-03-25 | 2020-03-23 | 10.922 | 16,380,407 | -5,611,363 | 0.41% | 178,904,551 |
| 2020-03-24 | 2020-03-20 | 11.695 | 21,991,770 | +1,718,805 | 0.55% | 257,201,786 |
| 2020-03-23 | 2020-03-19 | 10.783 | 20,272,965 | -86,616 | 0.51% | 218,595,918 |
| 2020-03-20 | 2020-03-18 | 11.324 | 20,359,581 | -945,055 | 0.51% | 230,553,605 |
| 2020-03-19 | 2020-03-17 | 11.912 | 21,304,636 | -30,381 | 0.53% | 253,779,679 |
| 2020-03-18 | 2020-03-16 | 12.995 | 21,335,017 | -1,416,527 | 0.53% | 277,245,355 |
| 2020-03-17 | 2020-03-13 | 14.202 | 22,751,544 | +589,769 | 0.57% | 323,106,396 |
| 2020-03-16 | 2020-03-12 | 14.387 | 22,161,775 | -141,821 | 0.55% | 318,844,911 |
| 2020-03-13 | 2020-03-11 | 14.697 | 22,303,596 | +192,241 | 0.56% | 327,786,071 |
| 2020-03-12 | 2020-03-10 | 14.202 | 22,111,355 | +766,394 | 0.55% | 314,014,743 |
| 2020-03-11 | 2020-03-09 | 13.382 | 21,344,961 | +30,282 | 0.53% | 285,629,772 |
| 2020-03-10 | 2020-03-06 | 14.387 | 21,314,679 | +1,001,135 | 0.53% | 306,657,609 |
| 2020-03-09 | 2020-03-05 | 14.387 | 20,313,544 | +460,200 | 0.51% | 292,254,123 |
| 2020-03-06 | 2020-03-04 | 13.768 | 19,853,344 | -590,533 | 0.50% | 273,347,857 |
| 2020-03-05 | 2020-03-03 | 14.078 | 20,443,877 | +1,203,809 | 0.51% | 287,803,884 |
| 2020-03-04 | 2020-03-02 | 13.923 | 19,240,068 | -137,343 | 0.48% | 267,880,507 |
| 2020-03-03 | 2020-02-28 | 13.939 | 19,377,411 | +324,904 | 0.48% | 270,092,510 |
| 2020-03-02 | 2020-02-27 | 15.470 | 19,052,507 | +68,097 | 0.48% | 294,743,427 |
| 2020-02-28 | 2020-02-26 | 15.872 | 18,984,410 | -92,630 | 0.47% | 301,325,902 |
| 2020-02-27 | 2020-02-25 | 16.213 | 19,077,040 | -255,332 | 0.48% | 309,288,856 |
| 2020-02-26 | 2020-02-24 | 15.749 | 19,332,372 | -1,067,225 | 0.48% | 304,456,269 |
| 2020-02-25 | 2020-02-21 | 16.213 | 20,399,597 | +703,940 | 0.51% | 330,730,974 |
| 2020-02-24 | 2020-02-20 | 16.244 | 19,695,657 | -248,220 | 0.49% | 319,927,646 |
| 2020-02-21 | 2020-02-19 | 16.367 | 19,943,877 | -563,372 | 0.50% | 326,427,887 |
| 2020-02-20 | 2020-02-18 | 16.367 | 20,507,249 | -1,123,292 | 0.51% | 335,648,779 |
| 2020-02-19 | 2020-02-17 | 16.429 | 21,630,541 | +322,095 | 0.54% | 355,372,566 |
| 2020-02-18 | 2020-02-14 | 16.089 | 21,308,446 | +528,764 | 0.53% | 342,828,657 |
| 2020-02-17 | 2020-02-13 | 16.244 | 20,779,682 | +742,080 | 0.52% | 337,536,075 |
| 2020-02-14 | 2020-02-12 | 15.501 | 20,037,602 | -8,392 | 0.50% | 310,602,872 |
| 2020-02-13 | 2020-02-11 | 14.929 | 20,045,994 | +57,735 | 0.50% | 299,258,785 |
| 2020-02-12 | 2020-02-10 | 14.573 | 19,988,259 | -25,043 | 0.50% | 291,284,832 |
| 2020-02-11 | 2020-02-07 | 14.727 | 20,013,302 | +987,980 | 0.50% | 294,745,849 |
| 2020-02-10 | 2020-02-06 | 14.619 | 19,025,322 | +12,925 | 0.47% | 278,135,116 |
| 2020-02-07 | 2020-02-05 | 14.743 | 19,012,397 | -1,434,195 | 0.47% | 280,299,146 |
| 2020-02-06 | 2020-02-04 | 15.006 | 20,446,592 | -551,837 | 0.51% | 306,820,706 |
| 2020-02-05 | 2020-02-03 | 14.697 | 20,998,429 | +142,014 | 0.52% | 308,604,610 |
| 2020-02-04 | 2020-01-31 | 14.867 | 20,856,415 | +1,766,638 | 0.52% | 310,066,643 |
| 2020-02-03 | 2020-01-30 | 14.805 | 19,089,777 | -223,012 | 0.48% | 282,621,237 |
| 2020-01-31 | 2020-01-29 | 15.594 | 19,312,789 | -285,066 | 0.48% | 301,160,166 |
| 2020-01-30 | 2020-01-24 | 16.305 | 19,597,855 | -351,001 | 0.49% | 319,551,713 |
| 2020-01-29 | 2020-01-22 | 16.924 | 19,948,856 | +220,554 | 0.50% | 337,619,340 |
| 2020-01-23 | 2020-01-21 | 16.244 | 19,728,302 | -13,036 | 0.49% | 320,457,918 |
| 2020-01-22 | 2020-01-20 | 17.079 | 19,741,338 | +258,546 | 0.49% | 337,161,252 |
| 2020-01-21 | 2020-01-17 | 17.234 | 19,482,792 | +111,183 | 0.49% | 335,759,558 |
| 2020-01-20 | 2020-01-16 | 16.553 | 19,371,609 | -740,142 | 0.48% | 320,657,551 |
| 2020-01-17 | 2020-01-15 | 16.522 | 20,111,751 | +93,083 | 0.50% | 332,286,835 |
| 2020-01-16 | 2020-01-14 | 16.491 | 20,018,668 | +471,233 | 0.50% | 330,129,536 |
| 2020-01-15 | 2020-01-13 | 16.058 | 19,547,435 | +42,016 | 0.49% | 313,891,193 |
| 2020-01-14 | 2020-01-10 | 15.532 | 19,505,419 | +565,609 | 0.49% | 302,957,003 |
| 2020-01-13 | 2020-01-09 | 14.990 | 18,939,810 | +710,404 | 0.47% | 283,916,998 |
| 2020-01-10 | 2020-01-08 | 14.078 | 18,229,406 | +155,139 | 0.45% | 256,629,105 |
| 2020-01-09 | 2020-01-07 | 14.248 | 18,074,267 | +9,049 | 0.45% | 257,520,806 |
| 2020-01-08 | 2020-01-06 | 13.784 | 18,065,218 | -1,418,047 | 0.45% | 249,007,777 |
| 2020-01-07 | 2020-01-03 | 14.109 | 19,483,265 | +1,668,855 | 0.49% | 274,883,439 |
| 2020-01-06 | 2020-01-02 | 14.078 | 17,814,410 | -2,398,975 | 0.44% | 250,786,893 |
| 2020-01-03 | 2019-12-31 | 14.573 | 20,213,385 | +12,758,986 | 0.50% | 294,565,548 |
| 2020-01-02 | 2019-12-27 | 13.413 | 7,454,399 | -201,680 | 0.19% | 99,982,440 |
| 2019-12-30 | 2019-12-24 | 13.768 | 7,656,079 | -1,299,791 | 0.19% | 105,411,602 |
| 2019-12-27 | 2019-12-20 | 13.923 | 8,955,870 | -188,336 | 0.22% | 124,693,062 |
| 2019-12-23 | 2019-12-19 | 13.830 | 9,144,206 | -71,751 | 0.23% | 126,466,506 |
| 2019-12-20 | 2019-12-18 | 13.892 | 9,215,957 | -548,156 | 0.23% | 128,029,125 |
| 2019-12-19 | 2019-12-17 | 13.691 | 9,764,113 | -1,078,211 | 0.24% | 133,680,502 |
| 2019-12-18 | 2019-12-16 | 13.877 | 10,842,324 | +411,763 | 0.27% | 150,455,069 |
| 2019-12-17 | 2019-12-13 | 13.939 | 10,430,561 | +93,187 | 0.26% | 145,386,626 |
| 2019-12-13 | 2019-12-11 | 13.923 | 10,337,374 | +340,852 | 0.26% | 143,927,817 |
| 2019-12-12 | 2019-12-10 | 13.923 | 9,996,522 | +212,022 | 0.25% | 139,182,116 |
| 2019-12-11 | 2019-12-09 | 13.892 | 9,784,500 | -175,823 | 0.24% | 135,927,389 |
| 2019-12-10 | 2019-12-06 | 14.155 | 9,960,323 | -193,277 | 0.25% | 140,989,417 |
| 2019-12-09 | 2019-12-05 | 14.093 | 10,153,600 | +5,171 | 0.25% | 143,096,966 |
| 2019-12-06 | 2019-12-04 | 14.186 | 10,148,429 | -310,276 | 0.25% | 143,966,071 |
| 2019-12-05 | 2019-12-03 | 14.155 | 10,458,705 | -389,139 | 0.26% | 148,044,067 |
| 2019-12-04 | 2019-12-02 | 13.691 | 10,847,844 | -243,048 | 0.27% | 148,517,866 |
| 2019-12-03 | 2019-11-29 | 13.614 | 11,090,892 | +531,347 | 0.28% | 150,987,553 |
| 2019-12-02 | 2019-11-28 | 13.474 | 10,559,545 | -2,127,335 | 0.26% | 142,283,769 |
| 2019-11-29 | 2019-11-27 | 13.737 | 12,686,880 | +55,592 | 0.32% | 174,284,914 |
| 2019-11-28 | 2019-11-26 | 14.171 | 12,631,288 | +1,368,151 | 0.32% | 178,992,614 |
| 2019-11-27 | 2019-11-25 | 14.294 | 11,263,137 | -1,334,538 | 0.28% | 160,999,059 |
| 2019-11-26 | 2019-11-22 | 14.387 | 12,597,675 | +1,336,350 | 0.31% | 181,244,714 |
| 2019-11-25 | 2019-11-21 | 15.274 | 11,261,325 | -664,700 | 0.28% | 172,004,295 |
| 2019-11-22 | 2019-11-20 | 15.446 | 11,926,025 | +816,623 | 0.30% | 184,214,066 |
| 2019-11-21 | 2019-11-19 | 14.788 | 11,109,402 | -1,010,289 | 0.28% | 164,283,224 |
| 2019-11-20 | 2019-11-18 | 14.662 | 12,119,691 | +1,763,762 | 0.31% | 177,702,689 |
| 2019-11-19 | 2019-11-15 | 14.568 | 10,355,929 | -1,807,699 | 0.26% | 150,867,475 |
| 2019-11-18 | 2019-11-14 | 14.364 | 12,163,628 | +1,251,634 | 0.31% | 174,722,746 |
| 2019-11-15 | 2019-11-13 | 14.333 | 10,911,994 | -1,886,684 | 0.28% | 156,401,587 |
| 2019-11-14 | 2019-11-12 | 14.364 | 12,798,678 | -459,775 | 0.32% | 183,844,833 |
| 2019-11-13 | 2019-11-11 | 14.004 | 13,258,453 | -4,784,633 | 0.34% | 185,667,186 |
| 2019-11-12 | 2019-11-08 | 14.490 | 18,043,086 | +216,195 | 0.46% | 261,440,962 |
| 2019-11-11 | 2019-11-07 | 14.709 | 17,826,891 | +507 | 0.45% | 262,222,099 |
| 2019-11-08 | 2019-11-06 | 14.772 | 17,826,384 | -58,571 | 0.45% | 263,332,828 |
| 2019-11-07 | 2019-11-05 | 14.882 | 17,884,955 | +60,446 | 0.45% | 266,161,298 |
| 2019-11-06 | 2019-11-04 | 14.756 | 17,824,509 | +587,949 | 0.45% | 263,025,613 |
| 2019-11-05 | 2019-11-01 | 14.694 | 17,236,560 | +121,044 | 0.44% | 253,268,413 |
| 2019-11-04 | 2019-10-31 | 14.819 | 17,115,516 | -1,952 | 0.43% | 253,637,023 |
| 2019-10-31 | 2019-10-29 | 15.054 | 17,117,468 | -363,712 | 0.43% | 257,692,394 |
| 2019-10-30 | 2019-10-28 | 14.662 | 17,481,180 | +863,224 | 0.44% | 256,314,513 |
| 2019-10-29 | 2019-10-25 | 14.725 | 16,617,956 | -1,622,384 | 0.42% | 244,700,039 |
| 2019-10-28 | 2019-10-24 | 14.913 | 18,240,340 | -4,362,601 | 0.46% | 272,022,162 |
| 2019-10-24 | 2019-10-22 | 15.478 | 22,602,941 | -4,464 | 0.57% | 349,842,805 |
| 2019-10-23 | 2019-10-21 | 15.713 | 22,607,405 | +465,558 | 0.57% | 355,229,707 |
| 2019-10-22 | 2019-10-18 | 16.121 | 22,141,847 | +250,123 | 0.56% | 356,942,123 |
| 2019-10-21 | 2019-10-17 | 15.462 | 21,891,724 | +1,497,812 | 0.55% | 338,491,464 |
| 2019-10-18 | 2019-10-16 | 14.662 | 20,393,912 | +1,974,973 | 0.52% | 299,021,898 |
| 2019-10-17 | 2019-10-15 | 14.615 | 18,418,939 | -88,175 | 0.47% | 269,197,712 |
| 2019-10-16 | 2019-10-14 | 15.023 | 18,507,114 | -1,360,405 | 0.47% | 278,032,171 |
| 2019-10-15 | 2019-10-11 | 15.211 | 19,867,519 | -4,036,669 | 0.50% | 302,208,179 |
| 2019-10-14 | 2019-10-10 | 14.505 | 23,904,188 | 0.60% | 346,742,096 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy