History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 235,101,250 | +0 | 3.79% | 766,430,075 |
| 2025-10-13 | 2025-10-09 | 3.270 | 235,101,250 | +0 | 3.79% | 768,781,088 |
| 2025-10-10 | 2025-10-08 | 3.210 | 235,101,250 | +0 | 3.79% | 754,675,012 |
| 2025-10-09 | 2025-10-06 | 3.210 | 235,101,250 | +0 | 3.79% | 754,675,012 |
| 2025-10-08 | 2025-10-03 | 3.120 | 235,101,250 | +0 | 3.79% | 733,515,900 |
| 2025-10-06 | 2025-10-02 | 3.180 | 235,101,250 | +0 | 3.79% | 747,621,975 |
| 2025-10-03 | 2025-09-30 | 3.160 | 235,101,250 | +480,000 | 3.79% | 742,919,950 |
| 2025-10-02 | 2025-09-29 | 3.190 | 234,621,250 | -21,000 | 3.78% | 748,441,788 |
| 2025-09-30 | 2025-09-26 | 3.180 | 234,642,250 | -3,813,000 | 3.78% | 746,162,355 |
| 2025-09-29 | 2025-09-25 | 3.150 | 238,455,250 | +1,554,000 | 3.85% | 751,134,038 |
| 2025-09-26 | 2025-09-24 | 3.200 | 236,901,250 | -331,000 | 3.82% | 758,084,000 |
| 2025-09-25 | 2025-09-23 | 3.080 | 237,232,250 | -2,004,000 | 3.83% | 730,675,330 |
| 2025-09-24 | 2025-09-22 | 3.100 | 239,236,250 | -106,000 | 3.86% | 741,632,375 |
| 2025-09-23 | 2025-09-19 | 3.070 | 239,342,250 | -472,000 | 3.86% | 734,780,708 |
| 2025-09-22 | 2025-09-18 | 3.060 | 239,814,250 | -127,000 | 3.87% | 733,831,605 |
| 2025-09-19 | 2025-09-17 | 3.120 | 239,941,250 | -19,000 | 3.87% | 748,616,700 |
| 2025-09-18 | 2025-09-16 | 3.130 | 239,960,250 | +33,000 | 3.87% | 751,075,582 |
| 2025-09-17 | 2025-09-15 | 3.090 | 239,927,250 | +249,980 | 3.87% | 741,375,202 |
| 2025-09-16 | 2025-09-12 | 3.130 | 239,677,270 | +547,000 | 3.87% | 750,189,855 |
| 2025-09-15 | 2025-09-11 | 3.150 | 239,130,270 | -801,000 | 3.86% | 753,260,350 |
| 2025-09-12 | 2025-09-10 | 3.120 | 239,931,270 | +329,000 | 3.87% | 748,585,562 |
| 2025-09-11 | 2025-09-09 | 3.110 | 239,602,270 | -35,000 | 3.86% | 745,163,060 |
| 2025-09-10 | 2025-09-08 | 3.160 | 239,637,270 | +432,000 | 3.86% | 757,253,773 |
| 2025-09-09 | 2025-09-05 | 3.150 | 239,205,270 | -281,000 | 3.86% | 753,496,600 |
| 2025-09-08 | 2025-09-04 | 3.060 | 239,486,270 | +1,281,000 | 3.86% | 732,827,986 |
| 2025-09-05 | 2025-09-03 | 3.100 | 238,205,270 | -221,000 | 3.84% | 738,436,337 |
| 2025-09-04 | 2025-09-02 | 3.140 | 238,426,270 | -2,210,000 | 3.84% | 748,658,488 |
| 2025-09-03 | 2025-09-01 | 3.180 | 240,636,270 | -183,000 | 3.88% | 765,223,339 |
| 2025-09-02 | 2025-08-29 | 3.220 | 240,819,270 | +1,102,000 | 3.88% | 775,438,049 |
| 2025-09-01 | 2025-08-28 | 3.210 | 239,717,270 | +3,270,000 | 3.87% | 769,492,437 |
| 2025-08-29 | 2025-08-27 | 3.280 | 236,447,270 | +3,069,000 | 3.81% | 775,547,046 |
| 2025-08-28 | 2025-08-26 | 3.330 | 233,378,270 | +1,942,000 | 3.76% | 777,149,639 |
| 2025-08-27 | 2025-08-25 | 3.340 | 231,436,270 | +4,466,000 | 3.73% | 772,997,142 |
| 2025-08-26 | 2025-08-22 | 3.240 | 226,970,270 | +4,744,000 | 3.66% | 735,383,675 |
| 2025-08-25 | 2025-08-21 | 3.160 | 222,226,270 | +1,951,000 | 3.58% | 702,235,013 |
| 2025-08-22 | 2025-08-20 | 3.190 | 220,275,270 | +563,000 | 3.55% | 702,678,111 |
| 2025-08-21 | 2025-08-19 | 3.240 | 219,712,270 | -1,447,000 | 3.54% | 711,867,755 |
| 2025-08-20 | 2025-08-18 | 3.170 | 221,159,270 | -89,000 | 3.57% | 701,074,886 |
| 2025-08-19 | 2025-08-15 | 3.130 | 221,248,270 | +162,000 | 3.57% | 692,507,085 |
| 2025-08-18 | 2025-08-14 | 3.130 | 221,086,270 | +1,837,000 | 3.57% | 692,000,025 |
| 2025-08-15 | 2025-08-13 | 3.130 | 219,249,270 | +4,158,000 | 3.54% | 686,250,215 |
| 2025-08-14 | 2025-08-12 | 3.050 | 215,091,270 | +591,000 | 3.47% | 656,028,374 |
| 2025-08-13 | 2025-08-11 | 3.080 | 214,500,270 | -1,433,000 | 3.46% | 660,660,832 |
| 2025-08-12 | 2025-08-08 | 3.100 | 215,933,270 | -49,000 | 3.48% | 669,393,137 |
| 2025-08-11 | 2025-08-07 | 3.160 | 215,982,270 | -1,945,000 | 3.48% | 682,503,973 |
| 2025-08-08 | 2025-08-06 | 3.110 | 217,927,270 | -1,092,000 | 3.51% | 677,753,810 |
| 2025-08-07 | 2025-08-05 | 3.090 | 219,019,270 | -306,000 | 3.53% | 676,769,544 |
| 2025-08-06 | 2025-08-04 | 3.090 | 219,325,270 | +3,689,000 | 3.54% | 677,715,084 |
| 2025-08-05 | 2025-08-01 | 2.990 | 215,636,270 | +532,000 | 3.48% | 644,752,447 |
| 2025-08-04 | 2025-07-31 | 3.328 | 215,104,270 | +1,506,000 | 3.47% | 715,819,882 |
| 2025-08-01 | 2025-07-30 | 3.391 | 213,598,270 | +5,149,170 | 3.44% | 724,262,028 |
| 2025-07-31 | 2025-07-29 | 3.412 | 208,449,100 | -422,949 | 3.53% | 711,178,876 |
| 2025-07-30 | 2025-07-28 | 3.391 | 208,872,049 | -2,069,971 | 3.54% | 708,236,513 |
| 2025-07-29 | 2025-07-25 | 3.412 | 210,942,020 | -795,410 | 3.57% | 719,684,128 |
| 2025-07-28 | 2025-07-24 | 3.464 | 211,737,430 | +180,992 | 3.58% | 733,511,692 |
| 2025-07-25 | 2025-07-23 | 3.401 | 211,556,438 | +940,203 | 3.58% | 719,559,514 |
| 2025-07-24 | 2025-07-22 | 3.380 | 210,616,235 | -38,104 | 3.57% | 711,939,649 |
| 2025-07-23 | 2025-07-21 | 3.359 | 210,654,339 | -426,759 | 3.57% | 707,645,665 |
| 2025-07-22 | 2025-07-18 | 3.307 | 211,081,098 | -2,480,535 | 3.57% | 697,999,902 |
| 2025-07-21 | 2025-07-17 | 3.296 | 213,561,633 | +293,396 | 3.62% | 703,960,586 |
| 2025-07-18 | 2025-07-16 | 3.254 | 213,268,237 | -1,009,742 | 3.61% | 694,038,138 |
| 2025-07-17 | 2025-07-15 | 3.244 | 214,277,979 | -400,086 | 3.63% | 695,074,705 |
| 2025-07-16 | 2025-07-14 | 3.233 | 214,678,065 | +1,698,462 | 3.63% | 694,118,871 |
| 2025-07-15 | 2025-07-11 | 3.191 | 212,979,603 | -165,750 | 3.61% | 679,684,021 |
| 2025-07-14 | 2025-07-10 | 3.149 | 213,145,353 | +1,046,893 | 3.61% | 671,262,810 |
| 2025-07-11 | 2025-07-09 | 3.223 | 212,098,460 | -650,617 | 3.59% | 683,551,678 |
| 2025-07-10 | 2025-07-08 | 3.202 | 212,749,077 | -2,942,540 | 3.60% | 681,181,724 |
| 2025-07-09 | 2025-07-07 | 3.233 | 215,691,617 | +2,098,548 | 3.65% | 697,395,990 |
| 2025-07-08 | 2025-07-04 | 3.296 | 213,593,069 | +25,720 | 3.62% | 704,064,208 |
| 2025-07-07 | 2025-07-03 | 3.275 | 213,567,349 | -4,489,541 | 3.62% | 699,495,483 |
| 2025-07-04 | 2025-07-02 | 3.286 | 218,056,890 | -743,971 | 3.69% | 716,489,144 |
| 2025-07-03 | 2025-06-30 | 3.212 | 218,800,861 | +490,583 | 3.70% | 702,855,288 |
| 2025-07-02 | 2025-06-27 | 3.275 | 218,310,278 | +4,369,616 | 3.70% | 715,029,961 |
| 2025-06-30 | 2025-06-26 | 3.128 | 213,940,662 | -3,450,269 | 3.62% | 669,275,709 |
| 2025-06-27 | 2025-06-25 | 2.992 | 217,390,931 | +2,735,393 | 3.68% | 650,401,817 |
| 2025-06-26 | 2025-06-24 | 2.950 | 214,655,538 | +770,642 | 3.63% | 633,204,337 |
| 2025-06-25 | 2025-06-23 | 2.950 | 213,884,896 | -858,280 | 3.62% | 630,931,049 |
| 2025-06-24 | 2025-06-20 | 2.845 | 214,743,176 | -1,575,955 | 3.64% | 610,919,695 |
| 2025-06-23 | 2025-06-19 | 2.876 | 216,319,131 | +945,919 | 3.66% | 622,215,686 |
| 2025-06-20 | 2025-06-18 | 2.950 | 215,373,212 | +243,758 | 3.65% | 635,321,376 |
| 2025-06-19 | 2025-06-17 | 3.002 | 215,129,454 | -301,017 | 3.64% | 645,894,180 |
| 2025-06-18 | 2025-06-16 | 3.002 | 215,430,471 | -585,729 | 3.65% | 646,797,939 |
| 2025-06-17 | 2025-06-13 | 2.960 | 216,016,200 | -718,861 | 3.66% | 639,485,783 |
| 2025-06-16 | 2025-06-12 | 2.971 | 216,735,061 | -1,551,764 | 3.67% | 643,889,097 |
| 2025-06-13 | 2025-06-11 | 3.044 | 218,286,825 | +795,410 | 3.70% | 664,539,783 |
| 2025-06-12 | 2025-06-10 | 2.981 | 217,491,415 | -1,512,708 | 3.68% | 648,419,284 |
| 2025-06-11 | 2025-06-09 | 2.950 | 219,004,123 | -120,026 | 3.71% | 646,032,065 |
| 2025-06-10 | 2025-06-06 | 3.023 | 219,124,149 | +566,790 | 3.71% | 662,488,271 |
| 2025-06-09 | 2025-06-05 | 2.992 | 218,557,359 | -753,497 | 3.70% | 653,891,598 |
| 2025-06-06 | 2025-06-04 | 2.950 | 219,310,856 | +2,794,890 | 3.71% | 646,936,885 |
| 2025-06-05 | 2025-06-03 | 2.981 | 216,515,966 | +5,007,749 | 3.67% | 645,511,123 |
| 2025-06-03 | 2025-05-30 | 2.950 | 211,508,217 | +3,441,695 | 3.58% | 623,920,172 |
| 2025-06-02 | 2025-05-29 | 3.034 | 208,066,522 | -1,266,940 | 3.52% | 631,241,457 |
| 2025-05-30 | 2025-05-28 | 3.023 | 209,333,462 | +712,896 | 3.54% | 632,887,629 |
| 2025-05-29 | 2025-05-27 | 2.950 | 208,620,566 | +3,544,575 | 3.53% | 615,401,999 |
| 2025-05-28 | 2025-05-26 | 2.939 | 205,075,991 | +6,624,289 | 3.47% | 602,793,157 |
| 2025-05-27 | 2025-05-23 | 2.939 | 198,451,702 | -370,557 | 3.36% | 583,321,955 |
| 2025-05-26 | 2025-05-22 | 3.244 | 198,822,259 | +4,147,563 | 3.37% | 644,939,455 |
| 2025-05-23 | 2025-05-21 | 3.359 | 194,674,696 | -2,114,743 | 3.30% | 653,965,664 |
| 2025-05-22 | 2025-05-20 | 3.391 | 196,789,439 | +669,669 | 3.33% | 667,267,194 |
| 2025-05-21 | 2025-05-19 | 3.443 | 196,119,770 | +1,404,113 | 3.32% | 675,290,565 |
| 2025-05-20 | 2025-05-16 | 3.454 | 194,715,657 | +412,470 | 3.30% | 672,499,918 |
| 2025-05-19 | 2025-05-15 | 3.391 | 194,303,187 | +147,651 | 3.29% | 658,836,892 |
| 2025-05-16 | 2025-05-14 | 3.475 | 194,155,536 | -334,358 | 3.29% | 674,641,783 |
| 2025-05-15 | 2025-05-13 | 3.412 | 194,489,894 | -109,548 | 3.29% | 663,553,377 |
| 2025-05-14 | 2025-05-12 | 3.412 | 194,599,442 | +426,759 | 3.29% | 663,927,129 |
| 2025-05-13 | 2025-05-09 | 3.422 | 194,172,683 | -184,802 | 3.29% | 664,509,501 |
| 2025-05-12 | 2025-05-08 | 3.380 | 194,357,485 | -121,931 | 3.29% | 656,980,691 |
| 2025-05-09 | 2025-05-07 | 3.307 | 194,479,416 | +3,571,248 | 3.29% | 643,101,702 |
| 2025-05-08 | 2025-05-06 | 3.307 | 190,908,168 | +437,237 | 3.23% | 631,292,351 |
| 2025-05-06 | 2025-04-30 | 3.254 | 190,470,931 | +2,514,829 | 3.22% | 619,848,938 |
| 2025-05-02 | 2025-04-29 | 3.223 | 187,956,102 | +546,785 | 3.18% | 605,745,600 |
| 2025-04-30 | 2025-04-28 | 3.170 | 187,409,317 | -83,827 | 3.17% | 594,146,556 |
| 2025-04-29 | 2025-04-25 | 3.023 | 187,493,144 | -4,819,137 | 3.17% | 566,856,776 |
| 2025-04-28 | 2025-04-24 | 3.160 | 192,312,281 | -190,517 | 3.26% | 607,671,653 |
| 2025-04-25 | 2025-04-23 | 3.149 | 192,502,798 | +1,926,130 | 3.26% | 606,252,810 |
| 2025-04-24 | 2025-04-22 | 3.107 | 190,576,668 | -6,207,055 | 3.23% | 592,184,320 |
| 2025-04-23 | 2025-04-17 | 3.065 | 196,783,723 | -481,056 | 3.33% | 603,208,548 |
| 2025-04-22 | 2025-04-16 | 2.950 | 197,264,779 | -3,915,132 | 3.34% | 581,903,988 |
| 2025-04-17 | 2025-04-15 | 2.981 | 201,179,911 | -5,553,581 | 3.41% | 599,788,887 |
| 2025-04-16 | 2025-04-14 | 2.981 | 206,733,492 | -446,763 | 3.50% | 616,346,088 |
| 2025-04-15 | 2025-04-11 | 2.950 | 207,180,255 | -3,311,191 | 3.51% | 611,153,279 |
| 2025-04-14 | 2025-04-10 | 2.887 | 210,491,446 | -13,242,861 | 3.56% | 607,662,741 |
| 2025-04-11 | 2025-04-09 | 2.960 | 223,734,307 | -47,630 | 3.79% | 662,334,160 |
| 2025-04-10 | 2025-04-08 | 2.876 | 223,781,937 | -3,957,045 | 3.79% | 643,681,541 |
| 2025-04-09 | 2025-04-07 | 2.939 | 227,738,982 | -9,493,480 | 3.86% | 669,407,956 |
| 2025-04-08 | 2025-04-03 | 3.475 | 237,232,462 | +1,684,174 | 4.02% | 824,323,295 |
| 2025-04-07 | 2025-04-02 | 3.611 | 235,548,288 | -160,987 | 3.99% | 850,616,608 |
| 2025-04-03 | 2025-04-01 | 3.517 | 235,709,275 | +172,418 | 3.99% | 828,928,253 |
| 2025-04-02 | 2025-03-31 | 3.590 | 235,536,857 | +1,663,216 | 3.99% | 845,630,123 |
| 2025-04-01 | 2025-03-28 | 3.674 | 233,873,641 | +579,173 | 3.96% | 859,299,946 |
| 2025-03-31 | 2025-03-27 | 3.706 | 233,294,468 | +2,151,893 | 3.95% | 864,519,133 |
| 2025-03-28 | 2025-03-26 | 3.674 | 231,142,575 | +450,574 | 3.91% | 849,265,447 |
| 2025-03-27 | 2025-03-25 | 3.580 | 230,692,001 | -3,336,911 | 3.91% | 825,814,261 |
| 2025-03-26 | 2025-03-24 | 3.727 | 234,028,912 | +2,801,557 | 3.96% | 872,154,307 |
| 2025-03-25 | 2025-03-21 | 3.758 | 231,227,355 | +2,312,881 | 3.91% | 868,995,848 |
| 2025-03-24 | 2025-03-20 | 3.884 | 228,914,474 | +462,004 | 3.88% | 889,140,599 |
| 2025-03-21 | 2025-03-19 | 4.105 | 228,452,470 | -507,728 | 3.87% | 937,708,988 |
| 2025-03-20 | 2025-03-18 | 4.115 | 228,960,198 | -2,858 | 3.88% | 942,196,577 |
| 2025-03-19 | 2025-03-17 | 4.063 | 228,963,056 | -775,406 | 3.88% | 930,190,375 |
| 2025-03-18 | 2025-03-14 | 3.842 | 229,738,462 | +3,154,968 | 3.89% | 882,694,170 |
| 2025-03-17 | 2025-03-13 | 3.853 | 226,583,494 | +41,913 | 3.84% | 872,950,860 |
| 2025-03-14 | 2025-03-12 | 4.042 | 226,541,581 | -162,892 | 3.84% | 915,596,491 |
| 2025-03-13 | 2025-03-11 | 3.989 | 226,704,473 | +848,755 | 3.84% | 904,355,427 |
| 2025-03-12 | 2025-03-10 | 4.126 | 225,855,718 | -6,009,870 | 3.82% | 931,792,271 |
| 2025-03-11 | 2025-03-07 | 4.157 | 231,865,588 | +1,348,863 | 3.93% | 963,888,830 |
| 2025-03-10 | 2025-03-06 | 3.884 | 230,516,725 | -8,616,147 | 3.90% | 895,363,999 |
| 2025-03-07 | 2025-03-05 | 3.611 | 239,132,872 | +9,568,734 | 4.05% | 863,561,328 |
| 2025-03-06 | 2025-03-04 | 3.464 | 229,564,138 | -2,659,622 | 3.89% | 795,267,890 |
| 2025-03-05 | 2025-03-03 | 3.643 | 232,223,760 | -3,427,408 | 3.93% | 845,924,475 |
| 2025-03-04 | 2025-02-28 | 3.538 | 235,651,168 | -2,489,109 | 3.99% | 833,671,511 |
| 2025-03-03 | 2025-02-27 | 3.769 | 238,140,277 | +7,515,910 | 4.03% | 897,475,840 |
| 2025-02-28 | 2025-02-26 | 3.506 | 230,624,367 | +3,197,833 | 3.90% | 808,624,921 |
| 2025-02-27 | 2025-02-25 | 3.380 | 227,426,534 | +5,611,689 | 3.85% | 768,762,991 |
| 2025-02-26 | 2025-02-24 | 3.580 | 221,814,845 | +4,890,580 | 3.75% | 794,036,471 |
| 2025-02-25 | 2025-02-21 | 3.517 | 216,924,265 | -707,772 | 3.67% | 762,866,256 |
| 2025-02-24 | 2025-02-20 | 3.527 | 217,632,037 | -3,753,191 | 3.68% | 767,639,949 |
| 2025-02-21 | 2025-02-19 | 3.527 | 221,385,228 | +4,246,631 | 3.75% | 780,878,346 |
| 2025-02-20 | 2025-02-18 | 3.380 | 217,138,597 | +1,670,837 | 3.68% | 733,986,990 |
| 2025-02-19 | 2025-02-17 | 3.328 | 215,467,760 | +1,349,816 | 3.65% | 717,029,497 |
| 2025-02-18 | 2025-02-14 | 3.223 | 214,117,944 | +4,182,808 | 3.62% | 690,060,079 |
| 2025-02-17 | 2025-02-13 | 3.013 | 209,935,136 | +2,426,239 | 3.55% | 632,502,856 |
| 2025-02-14 | 2025-02-12 | 3.139 | 207,508,897 | +2,748,213 | 3.51% | 651,333,437 |
| 2025-02-13 | 2025-02-11 | 2.981 | 204,760,684 | +3,532,191 | 3.47% | 610,464,445 |
| 2025-02-12 | 2025-02-10 | 3.055 | 201,228,493 | +791,600 | 3.41% | 614,720,826 |
| 2025-02-11 | 2025-02-07 | 3.023 | 200,436,893 | +2,354,794 | 3.39% | 605,990,217 |
| 2025-02-10 | 2025-02-06 | 2.950 | 198,082,099 | +5,211,602 | 3.35% | 584,314,969 |
| 2025-02-07 | 2025-02-05 | 3.086 | 192,870,497 | +3,134,963 | 3.27% | 595,262,595 |
| 2025-02-04 | 2025-01-28 | 3.013 | 189,735,534 | -1,216,453 | 3.21% | 571,644,506 |
| 2025-02-03 | 2025-01-24 | 3.086 | 190,951,987 | +2,011,863 | 3.23% | 589,341,434 |
| 2025-01-27 | 2025-01-23 | 3.097 | 188,940,124 | +3,178,782 | 3.20% | 585,115,597 |
| 2025-01-24 | 2025-01-22 | 3.023 | 185,761,342 | +871,617 | 3.14% | 561,620,938 |
| 2025-01-23 | 2025-01-21 | 3.034 | 184,889,725 | +708,725 | 3.13% | 560,926,661 |
| 2025-01-22 | 2025-01-20 | 2.960 | 184,181,000 | +944,013 | 3.12% | 545,242,121 |
| 2025-01-21 | 2025-01-17 | 2.897 | 183,236,987 | +1,021,173 | 3.10% | 530,906,066 |
| 2025-01-20 | 2025-01-16 | 2.908 | 182,215,814 | -800,173 | 3.08% | 529,860,198 |
| 2025-01-17 | 2025-01-15 | 2.876 | 183,015,987 | -341,026 | 3.10% | 526,423,241 |
| 2025-01-16 | 2025-01-14 | 2.918 | 183,357,013 | +1,208,833 | 3.10% | 535,103,491 |
| 2025-01-15 | 2025-01-13 | 2.866 | 182,148,180 | +901,147 | 3.08% | 522,014,957 |
| 2025-01-14 | 2025-01-10 | 2.908 | 181,247,033 | +1,732,755 | 3.07% | 527,043,108 |
| 2025-01-13 | 2025-01-09 | 2.929 | 179,514,278 | +2,642,476 | 3.04% | 525,773,464 |
| 2025-01-10 | 2025-01-08 | 3.055 | 176,871,802 | +486,772 | 2.99% | 540,315,035 |
| 2025-01-09 | 2025-01-07 | 3.055 | 176,385,030 | +3,229,269 | 2.99% | 538,828,025 |
| 2025-01-08 | 2025-01-06 | 2.876 | 173,155,761 | +1,937,561 | 2.93% | 498,061,499 |
| 2025-01-07 | 2025-01-03 | 3.023 | 171,218,200 | +8,124,613 | 2.90% | 517,651,978 |
| 2025-01-06 | 2025-01-02 | 3.065 | 163,093,587 | +5,567,869 | 2.76% | 499,936,907 |
| 2025-01-03 | 2024-12-31 | 3.128 | 157,525,718 | +19,678,775 | 2.67% | 492,791,485 |
| 2025-01-02 | 2024-12-27 | 3.023 | 137,846,943 | +1,357,437 | 2.33% | 416,759,099 |
| 2024-12-30 | 2024-12-24 | 2.971 | 136,489,506 | +1,736,565 | 2.31% | 405,490,945 |
| 2024-12-27 | 2024-12-20 | 2.950 | 134,752,941 | +4,914,395 | 2.28% | 397,502,657 |
| 2024-12-23 | 2024-12-19 | 3.065 | 129,838,546 | +1,750,855 | 2.20% | 397,998,979 |
| 2024-12-20 | 2024-12-18 | 3.107 | 128,087,691 | +3,883,696 | 2.17% | 398,010,538 |
| 2024-12-19 | 2024-12-17 | 2.971 | 124,203,995 | +9,347,734 | 2.10% | 368,992,436 |
| 2024-12-18 | 2024-12-16 | 2.845 | 114,856,261 | +7,974,103 | 1.94% | 326,752,883 |
| 2024-12-17 | 2024-12-13 | 2.876 | 106,882,158 | +2,995,886 | 1.81% | 307,433,536 |
| 2024-12-16 | 2024-12-12 | 2.908 | 103,886,272 | +5,337,343 | 1.76% | 302,087,944 |
| 2024-12-13 | 2024-12-11 | 2.698 | 98,548,929 | +957,350 | 1.67% | 265,876,832 |
| 2024-12-12 | 2024-12-10 | 2.687 | 97,591,579 | +4,914,395 | 1.65% | 262,269,491 |
| 2024-12-11 | 2024-12-09 | 2.614 | 92,677,184 | +580,125 | 1.57% | 242,252,150 |
| 2024-12-10 | 2024-12-06 | 2.509 | 92,097,059 | +389,608 | 1.56% | 231,067,639 |
| 2024-12-09 | 2024-12-05 | 2.456 | 91,707,451 | +982,117 | 1.55% | 225,276,527 |
| 2024-12-06 | 2024-12-04 | 2.456 | 90,725,334 | +461,052 | 1.54% | 222,863,987 |
| 2024-12-05 | 2024-12-03 | 2.488 | 90,264,282 | +643,949 | 1.53% | 224,574,138 |
| 2024-12-04 | 2024-12-02 | 2.467 | 89,620,333 | +2,696,773 | 1.52% | 221,090,397 |
| 2024-12-03 | 2024-11-29 | 2.730 | 86,923,560 | -358,173 | 1.47% | 237,306,652 |
| 2024-12-02 | 2024-11-28 | 2.708 | 87,281,733 | +5,426,471 | 1.48% | 236,331,335 |
| 2024-11-29 | 2024-11-27 | 2.797 | 81,855,262 | +708,746 | 1.48% | 228,965,049 |
| 2024-11-28 | 2024-11-26 | 2.775 | 81,146,516 | +336,051 | 1.46% | 225,166,688 |
| 2024-11-27 | 2024-11-25 | 2.573 | 80,810,465 | -1,246,786 | 1.46% | 207,959,145 |
| 2024-11-26 | 2024-11-22 | 2.562 | 82,057,251 | +468,327 | 1.48% | 210,249,527 |
| 2024-11-25 | 2024-11-21 | 2.719 | 81,588,924 | +1,080,547 | 1.47% | 221,829,888 |
| 2024-11-22 | 2024-11-20 | 2.797 | 80,508,377 | +236,845 | 1.45% | 225,197,550 |
| 2024-11-21 | 2024-11-19 | 2.764 | 80,271,532 | -294,939 | 1.45% | 221,840,628 |
| 2024-11-20 | 2024-11-18 | 2.764 | 80,566,471 | -205,563 | 1.45% | 222,655,730 |
| 2024-11-19 | 2024-11-15 | 2.741 | 80,772,034 | +14,300 | 1.46% | 221,416,349 |
| 2024-11-18 | 2024-11-14 | 2.730 | 80,757,734 | +1,566,749 | 1.46% | 220,473,569 |
| 2024-11-15 | 2024-11-13 | 2.898 | 79,190,985 | +555,914 | 1.43% | 229,487,001 |
| 2024-11-14 | 2024-11-12 | 2.898 | 78,635,071 | +626,521 | 1.42% | 227,876,022 |
| 2024-11-13 | 2024-11-11 | 2.987 | 78,008,550 | +647,077 | 1.41% | 233,042,992 |
| 2024-11-12 | 2024-11-08 | 3.055 | 77,361,473 | +2,998,540 | 1.40% | 236,303,394 |
| 2024-11-11 | 2024-11-07 | 3.055 | 74,362,933 | -608,645 | 1.34% | 227,144,246 |
| 2024-11-08 | 2024-11-06 | 2.898 | 74,971,578 | +2,631,208 | 1.35% | 217,259,611 |
| 2024-11-07 | 2024-11-05 | 3.032 | 72,340,370 | +1,890,287 | 1.31% | 219,347,454 |
| 2024-11-06 | 2024-11-04 | 2.999 | 70,450,083 | +429,895 | 1.27% | 211,251,054 |
| 2024-11-05 | 2024-11-01 | 2.864 | 70,020,188 | +296,726 | 1.26% | 200,560,692 |
| 2024-11-04 | 2024-10-31 | 2.887 | 69,723,462 | +921,459 | 1.26% | 201,271,012 |
| 2024-11-01 | 2024-10-30 | 2.931 | 68,802,003 | -2,577,583 | 1.24% | 201,690,273 |
| 2024-10-31 | 2024-10-29 | 3.066 | 71,379,586 | +1,904,587 | 1.29% | 218,830,155 |
| 2024-10-30 | 2024-10-28 | 3.211 | 69,474,999 | +575,577 | 1.25% | 223,096,639 |
| 2024-10-29 | 2024-10-25 | 3.144 | 68,899,422 | +1,099,316 | 1.24% | 216,622,957 |
| 2024-10-28 | 2024-10-24 | 3.088 | 67,800,106 | +1,684,724 | 1.22% | 209,373,656 |
| 2024-10-25 | 2024-10-23 | 3.178 | 66,115,382 | -571,108 | 1.19% | 210,089,058 |
| 2024-10-24 | 2024-10-22 | 3.088 | 66,686,490 | +902,691 | 1.20% | 205,934,696 |
| 2024-10-23 | 2024-10-21 | 3.043 | 65,783,799 | +56,306 | 1.19% | 200,202,933 |
| 2024-10-22 | 2024-10-18 | 3.099 | 65,727,493 | +1,073,397 | 1.19% | 203,708,625 |
| 2024-10-21 | 2024-10-17 | 2.976 | 64,654,096 | +293,151 | 1.17% | 192,424,453 |
| 2024-10-18 | 2024-10-16 | 3.021 | 64,360,945 | +1,950,169 | 1.16% | 194,432,454 |
| 2024-10-17 | 2024-10-15 | 3.066 | 62,410,776 | +1,954,637 | 1.13% | 191,334,254 |
| 2024-10-16 | 2024-10-14 | 3.234 | 60,456,139 | +1,865,262 | 1.09% | 195,488,328 |
| 2024-10-15 | 2024-10-10 | 3.502 | 58,590,877 | -3,536,580 | 1.06% | 205,190,343 |
| 2024-10-14 | 2024-10-09 | 3.379 | 62,127,457 | -958,103 | 1.12% | 209,929,321 |
| 2024-10-10 | 2024-10-08 | 3.547 | 63,085,560 | +5,379,498 | 1.14% | 223,754,514 |
| 2024-10-03 | 2024-09-30 | 3.860 | 57,706,062 | +5,087,241 | 1.04% | 222,752,771 |
| 2024-10-02 | 2024-09-27 | 3.961 | 52,618,821 | +1,284,323 | 0.95% | 208,414,032 |
| 2024-09-30 | 2024-09-26 | 3.234 | 51,334,498 | -51,838 | 0.93% | 165,992,988 |
| 2024-09-27 | 2024-09-25 | 2.730 | 51,386,336 | +1,118,085 | 0.93% | 140,287,850 |
| 2024-09-26 | 2024-09-24 | 2.786 | 50,268,251 | -615,795 | 0.91% | 140,047,611 |
| 2024-09-25 | 2024-09-23 | 2.551 | 50,884,046 | +817,783 | 0.92% | 129,807,285 |
| 2024-09-24 | 2024-09-20 | 2.708 | 50,066,263 | -650,652 | 0.90% | 135,563,609 |
| 2024-09-23 | 2024-09-19 | 2.641 | 50,716,915 | +940,228 | 0.92% | 133,920,608 |
| 2024-09-17 | 2024-09-13 | 2.596 | 49,776,687 | +28,600 | 0.90% | 129,210,127 |
| 2024-09-16 | 2024-09-12 | 2.629 | 49,748,087 | +369,120 | 0.90% | 130,805,748 |
| 2024-09-13 | 2024-09-11 | 2.495 | 49,378,967 | +893,753 | 0.89% | 123,205,315 |
| 2024-09-12 | 2024-09-10 | 2.976 | 48,485,214 | +1,910,844 | 0.87% | 144,302,394 |
| 2024-09-11 | 2024-09-09 | 2.965 | 46,574,370 | +2,002,006 | 0.84% | 138,094,202 |
| 2024-09-10 | 2024-09-05 | 3.010 | 44,572,364 | +1,830,406 | 0.80% | 134,153,043 |
| 2024-09-09 | 2024-09-04 | 3.032 | 42,741,958 | +2,683,939 | 0.77% | 129,600,383 |
| 2024-09-05 | 2024-09-03 | 3.122 | 40,058,019 | +871,409 | 0.72% | 125,047,857 |
| 2024-09-04 | 2024-09-02 | 2.987 | 39,186,610 | +2,128,026 | 0.71% | 117,066,204 |
| 2024-09-03 | 2024-08-30 | 3.256 | 37,058,584 | -329,795 | 0.67% | 120,660,297 |
| 2024-09-02 | 2024-08-29 | 3.200 | 37,388,379 | +339,626 | 0.67% | 119,642,437 |
| 2024-08-30 | 2024-08-28 | 3.211 | 37,048,753 | +883,922 | 0.67% | 118,970,167 |
| 2024-08-29 | 2024-08-27 | 3.267 | 36,164,831 | +43,793 | 0.65% | 118,154,937 |
| 2024-08-28 | 2024-08-26 | 3.278 | 36,121,038 | -663,164 | 0.65% | 118,416,010 |
| 2024-08-27 | 2024-08-23 | 3.178 | 36,784,202 | +394,145 | 0.66% | 116,885,936 |
| 2024-08-26 | 2024-08-22 | 3.334 | 36,390,057 | -243,995 | 0.66% | 121,333,739 |
| 2024-08-23 | 2024-08-21 | 3.334 | 36,634,052 | +290,470 | 0.66% | 122,147,281 |
| 2024-08-22 | 2024-08-20 | 3.491 | 36,343,582 | -785,609 | 0.66% | 126,871,742 |
| 2024-08-21 | 2024-08-19 | 3.424 | 37,129,191 | -561,276 | 0.67% | 127,121,642 |
| 2024-08-20 | 2024-08-16 | 3.379 | 37,690,467 | -79,544 | 0.68% | 127,356,479 |
| 2024-08-19 | 2024-08-15 | 3.290 | 37,770,011 | +1,194,053 | 0.68% | 124,244,457 |
| 2024-08-16 | 2024-08-14 | 3.457 | 36,575,958 | +260,976 | 0.66% | 126,455,223 |
| 2024-08-15 | 2024-08-13 | 3.558 | 36,314,982 | -1,045,342 | 0.66% | 129,209,824 |
| 2024-08-14 | 2024-08-12 | 3.580 | 37,360,324 | -1,707,962 | 0.67% | 133,765,215 |
| 2024-08-13 | 2024-08-09 | 3.782 | 39,068,286 | -656,014 | 0.70% | 147,748,690 |
| 2024-08-12 | 2024-08-08 | 3.894 | 39,724,300 | -283,320 | 0.72% | 154,674,271 |
| 2024-08-09 | 2024-08-07 | 3.603 | 40,007,620 | -1,273,598 | 0.72% | 144,138,889 |
| 2024-08-08 | 2024-08-06 | 3.457 | 41,281,218 | +465,646 | 0.74% | 142,722,868 |
| 2024-08-07 | 2024-08-05 | 3.457 | 40,815,572 | +527,314 | 0.74% | 141,112,975 |
| 2024-08-06 | 2024-08-02 | 3.480 | 40,288,258 | +1,152,047 | 0.73% | 140,191,428 |
| 2024-08-05 | 2024-08-01 | 3.603 | 39,136,211 | +192,157 | 0.71% | 140,999,389 |
| 2024-08-02 | 2024-07-31 | 4.159 | 38,944,054 | +33,962 | 0.70% | 161,951,472 |
| 2024-08-01 | 2024-07-30 | 4.123 | 38,910,092 | +2,476,014 | 0.70% | 160,419,320 |
| 2024-07-31 | 2024-07-29 | 4.159 | 36,434,078 | +194,701 | 0.70% | 151,513,568 |
| 2024-07-30 | 2024-07-26 | 4.242 | 36,239,377 | +18,464 | 0.70% | 153,726,605 |
| 2024-07-29 | 2024-07-25 | 4.218 | 36,220,913 | +130,080 | 0.70% | 152,785,088 |
| 2024-07-26 | 2024-07-24 | 4.278 | 36,090,833 | +449,828 | 0.69% | 154,386,623 |
| 2024-07-25 | 2024-07-23 | 4.361 | 35,641,005 | +53,711 | 0.68% | 155,435,187 |
| 2024-07-24 | 2024-07-22 | 4.445 | 35,587,294 | +187,988 | 0.68% | 158,169,271 |
| 2024-07-23 | 2024-07-19 | 4.516 | 35,399,306 | +261,513 | 0.68% | 159,864,588 |
| 2024-07-22 | 2024-07-18 | 4.635 | 35,137,793 | +193,023 | 0.68% | 162,870,487 |
| 2024-07-19 | 2024-07-17 | 4.647 | 34,944,770 | +41,962 | 0.67% | 162,392,178 |
| 2024-07-18 | 2024-07-16 | 4.599 | 34,902,808 | +265,197 | 0.67% | 160,533,616 |
| 2024-07-17 | 2024-07-15 | 4.671 | 34,637,611 | +344,085 | 0.67% | 161,790,237 |
| 2024-07-16 | 2024-07-12 | 4.742 | 34,293,526 | -128,403 | 0.66% | 162,634,818 |
| 2024-07-15 | 2024-07-11 | 4.623 | 34,421,929 | -39,444 | 0.66% | 159,142,159 |
| 2024-07-12 | 2024-07-10 | 4.433 | 34,461,373 | -336,531 | 0.66% | 152,754,436 |
| 2024-07-11 | 2024-07-09 | 4.528 | 34,797,904 | +185,470 | 0.67% | 157,563,274 |
| 2024-07-10 | 2024-07-08 | 4.468 | 34,612,434 | +387,725 | 0.67% | 154,661,324 |
| 2024-07-09 | 2024-07-05 | 4.504 | 34,224,709 | +1,248,776 | 0.66% | 154,152,254 |
| 2024-07-08 | 2024-07-04 | 4.754 | 32,975,933 | -285,339 | 0.63% | 156,779,149 |
| 2024-07-05 | 2024-07-03 | 4.766 | 33,261,272 | -151,901 | 0.64% | 158,532,081 |
| 2024-07-04 | 2024-07-02 | 4.599 | 33,413,173 | -3,642,264 | 0.64% | 153,682,118 |
| 2024-07-03 | 2024-06-28 | 4.945 | 37,055,437 | -1,114,499 | 0.71% | 183,239,185 |
| 2024-07-02 | 2024-06-27 | 5.243 | 38,169,936 | +188,827 | 0.73% | 200,120,889 |
| 2024-06-28 | 2024-06-26 | 5.302 | 37,981,109 | +565,642 | 0.73% | 201,393,740 |
| 2024-06-27 | 2024-06-25 | 5.493 | 37,415,467 | +461,577 | 0.72% | 205,527,723 |
| 2024-06-26 | 2024-06-24 | 5.279 | 36,953,890 | +161,133 | 0.71% | 195,066,280 |
| 2024-06-25 | 2024-06-21 | 5.302 | 36,792,757 | -707,472 | 0.71% | 195,092,537 |
| 2024-06-24 | 2024-06-20 | 5.505 | 37,500,229 | +438,078 | 0.72% | 206,440,171 |
| 2024-06-21 | 2024-06-19 | 5.743 | 37,062,151 | +378,494 | 0.71% | 212,860,939 |
| 2024-06-20 | 2024-06-18 | 5.672 | 36,683,657 | +994,489 | 0.70% | 208,064,454 |
| 2024-06-19 | 2024-06-17 | 5.767 | 35,689,168 | +923,994 | 0.69% | 205,825,936 |
| 2024-06-18 | 2024-06-14 | 5.839 | 34,765,174 | +354,994 | 0.67% | 202,982,596 |
| 2024-06-17 | 2024-06-13 | 5.970 | 34,410,180 | +134,277 | 0.66% | 205,420,123 |
| 2024-06-14 | 2024-06-12 | 6.101 | 34,275,903 | +74,692 | 0.66% | 209,111,145 |
| 2024-06-13 | 2024-06-11 | 6.089 | 34,201,211 | +211,486 | 0.66% | 208,247,932 |
| 2024-06-12 | 2024-06-07 | 6.137 | 33,989,725 | +443,954 | 0.65% | 208,580,255 |
| 2024-06-11 | 2024-06-06 | 6.077 | 33,545,771 | +214,843 | 0.64% | 203,857,300 |
| 2024-06-07 | 2024-06-05 | 6.125 | 33,330,928 | +101,547 | 0.64% | 204,140,342 |
| 2024-06-06 | 2024-06-04 | 6.160 | 33,229,381 | -207,290 | 0.64% | 204,706,253 |
| 2024-06-05 | 2024-06-03 | 6.160 | 33,436,671 | +88,958 | 0.64% | 205,983,242 |
| 2024-06-04 | 2024-05-31 | 6.077 | 33,347,713 | -332,335 | 0.64% | 202,653,704 |
| 2024-06-03 | 2024-05-30 | 6.125 | 33,680,048 | +661,314 | 0.65% | 206,278,581 |
| 2024-05-31 | 2024-05-29 | 6.303 | 33,018,734 | +1,097,715 | 0.63% | 208,129,866 |
| 2024-05-30 | 2024-05-28 | 6.363 | 31,921,019 | +498,503 | 0.61% | 203,112,344 |
| 2024-05-29 | 2024-05-27 | 6.351 | 31,422,516 | -871,122 | 0.60% | 199,565,966 |
| 2024-05-28 | 2024-05-24 | 6.053 | 32,293,638 | +1,247,937 | 0.62% | 195,478,501 |
| 2024-05-27 | 2024-05-23 | 6.542 | 31,045,701 | +97,351 | 0.60% | 203,091,679 |
| 2024-05-24 | 2024-05-22 | 6.792 | 30,948,350 | +422,972 | 0.59% | 210,199,012 |
| 2024-05-23 | 2024-05-21 | 6.732 | 30,525,378 | +625,228 | 0.59% | 205,507,565 |
| 2024-05-22 | 2024-05-20 | 6.875 | 29,900,150 | +260,161 | 0.57% | 205,573,673 |
| 2024-05-21 | 2024-05-17 | 6.780 | 29,639,989 | +255,127 | 0.57% | 200,959,536 |
| 2024-05-20 | 2024-05-16 | 6.852 | 29,384,862 | +1,806,025 | 0.56% | 201,330,612 |
| 2024-05-17 | 2024-05-14 | 6.887 | 27,578,837 | +194,702 | 0.53% | 189,942,479 |
| 2024-05-16 | 2024-05-13 | 6.959 | 27,384,135 | +670,546 | 0.53% | 190,559,317 |
| 2024-05-14 | 2024-05-10 | 6.911 | 26,713,589 | +3,724,509 | 0.51% | 184,619,915 |
| 2024-05-13 | 2024-05-09 | 6.577 | 22,989,080 | +597,532 | 0.44% | 151,209,467 |
| 2024-05-10 | 2024-05-08 | 6.566 | 22,391,548 | +10,071 | 0.43% | 147,012,422 |
| 2024-05-09 | 2024-05-07 | 6.554 | 22,381,477 | +910,566 | 0.43% | 146,679,610 |
| 2024-05-08 | 2024-05-06 | 6.554 | 21,470,911 | +473,326 | 0.41% | 140,712,110 |
| 2024-05-03 | 2024-04-30 | 6.506 | 20,997,585 | +172,043 | 0.40% | 136,609,312 |
| 2024-05-02 | 2024-04-29 | 6.458 | 20,825,542 | -1,679 | 0.40% | 134,497,408 |
| 2024-04-30 | 2024-04-26 | 6.482 | 20,827,221 | +386,047 | 0.40% | 135,004,592 |
| 2024-04-29 | 2024-04-25 | 6.256 | 20,441,174 | -829,161 | 0.39% | 127,874,354 |
| 2024-04-26 | 2024-04-24 | 6.232 | 21,270,335 | -369,261 | 0.41% | 132,554,456 |
| 2024-04-25 | 2024-04-23 | 6.160 | 21,639,596 | -504,379 | 0.42% | 133,308,550 |
| 2024-04-23 | 2024-04-19 | 6.160 | 22,143,975 | -150,222 | 0.43% | 136,415,726 |
| 2024-04-22 | 2024-04-18 | 6.232 | 22,294,197 | -7,553 | 0.43% | 138,935,055 |
| 2024-04-19 | 2024-04-17 | 6.041 | 22,301,750 | +97,351 | 0.43% | 134,730,281 |
| 2024-04-18 | 2024-04-16 | 6.184 | 22,204,399 | -188,827 | 0.43% | 137,317,123 |
| 2024-04-17 | 2024-04-15 | 6.482 | 22,393,226 | -39,444 | 0.43% | 145,155,627 |
| 2024-04-16 | 2024-04-12 | 6.530 | 22,432,670 | +20,141 | 0.43% | 146,480,509 |
| 2024-04-15 | 2024-04-11 | 6.601 | 22,412,529 | +5,036 | 0.43% | 147,951,354 |
| 2024-04-12 | 2024-04-10 | 6.530 | 22,407,493 | +11,749 | 0.43% | 146,316,109 |
| 2024-04-11 | 2024-04-09 | 6.375 | 22,395,744 | -222,396 | 0.43% | 142,770,208 |
| 2024-04-10 | 2024-04-08 | 6.244 | 22,618,140 | +222,396 | 0.43% | 141,223,343 |
| 2024-04-08 | 2024-04-03 | 6.375 | 22,395,744 | -14,267 | 0.43% | 142,770,208 |
| 2024-04-05 | 2024-04-02 | 6.518 | 22,410,011 | +53,711 | 0.43% | 146,065,520 |
| 2024-04-03 | 2024-03-28 | 6.244 | 22,356,300 | +313,872 | 0.43% | 139,588,465 |
| 2024-04-02 | 2024-03-27 | 6.196 | 22,042,428 | +47,837 | 0.42% | 136,578,107 |
| 2024-03-28 | 2024-03-26 | 6.220 | 21,994,591 | +151,901 | 0.42% | 136,805,862 |
| 2024-03-27 | 2024-03-25 | 6.303 | 21,842,690 | +44,479 | 0.42% | 137,682,933 |
| 2024-03-26 | 2024-03-22 | 6.351 | 21,798,211 | +290,374 | 0.42% | 138,441,525 |
| 2024-03-25 | 2024-03-21 | 6.589 | 21,507,837 | +433,043 | 0.41% | 141,722,949 |
| 2024-03-22 | 2024-03-20 | 6.566 | 21,074,794 | -18,463 | 0.40% | 138,367,231 |
| 2024-03-21 | 2024-03-19 | 6.375 | 21,093,257 | -3,055,641 | 0.41% | 134,467,008 |
| 2024-03-20 | 2024-03-18 | 6.828 | 24,148,898 | +93,155 | 0.46% | 164,880,864 |
| 2024-03-19 | 2024-03-15 | 6.613 | 24,055,743 | -20,142 | 0.46% | 159,085,308 |
| 2024-03-18 | 2024-03-14 | 6.554 | 24,075,885 | -31,891 | 0.46% | 157,784,110 |
| 2024-03-15 | 2024-03-13 | 6.351 | 24,107,776 | +29,373 | 0.46% | 153,109,688 |
| 2024-03-14 | 2024-03-12 | 6.566 | 24,078,403 | -95,672 | 0.46% | 158,087,522 |
| 2024-03-13 | 2024-03-11 | 6.184 | 24,174,075 | -1,256,329 | 0.46% | 149,498,053 |
| 2024-03-12 | 2024-03-08 | 6.077 | 25,430,404 | +120,849 | 0.49% | 154,540,300 |
| 2024-03-11 | 2024-03-07 | 6.160 | 25,309,555 | +74,692 | 0.49% | 155,916,963 |
| 2024-03-08 | 2024-03-06 | 6.470 | 25,234,863 | +505,217 | 0.48% | 163,274,775 |
| 2024-03-07 | 2024-03-05 | 6.232 | 24,729,646 | +422,972 | 0.48% | 154,112,513 |
| 2024-03-06 | 2024-03-04 | 6.315 | 24,306,674 | +458,221 | 0.47% | 153,504,008 |
| 2024-03-05 | 2024-03-01 | 6.256 | 23,848,453 | +332,335 | 0.46% | 149,189,353 |
| 2024-03-04 | 2024-02-29 | 6.339 | 23,516,118 | +181,274 | 0.45% | 149,071,828 |
| 2024-03-01 | 2024-02-28 | 6.148 | 23,334,844 | +183,792 | 0.45% | 143,473,905 |
| 2024-02-29 | 2024-02-27 | 6.351 | 23,151,052 | +60,425 | 0.44% | 147,033,486 |
| 2024-02-28 | 2024-02-26 | 6.554 | 23,090,627 | +132,598 | 0.44% | 151,327,107 |
| 2024-02-27 | 2024-02-23 | 6.399 | 22,958,029 | +42,801 | 0.44% | 146,901,828 |
| 2024-02-26 | 2024-02-22 | 6.482 | 22,915,228 | +394,439 | 0.44% | 148,539,308 |
| 2024-02-23 | 2024-02-21 | 6.375 | 22,520,789 | +326,461 | 0.43% | 143,567,355 |
| 2024-02-22 | 2024-02-20 | 6.256 | 22,194,328 | +217,361 | 0.43% | 138,841,603 |
| 2024-02-21 | 2024-02-19 | 6.411 | 21,976,967 | -332,336 | 0.42% | 140,886,164 |
| 2024-02-15 | 2024-02-09 | 6.315 | 22,309,303 | +130,920 | 0.43% | 140,890,005 |
| 2024-02-14 | 2024-02-07 | 6.446 | 22,178,383 | -145,187 | 0.43% | 142,970,178 |
| 2024-02-08 | 2024-02-06 | 6.685 | 22,323,570 | +202,255 | 0.43% | 149,226,112 |
| 2024-02-07 | 2024-02-05 | 6.315 | 22,121,315 | -618,514 | 0.43% | 139,702,804 |
| 2024-02-06 | 2024-02-02 | 6.411 | 22,739,829 | +36,926 | 0.44% | 145,776,589 |
| 2024-02-05 | 2024-02-01 | 6.268 | 22,702,903 | -32,730 | 0.44% | 142,293,628 |
| 2024-02-02 | 2024-01-31 | 6.017 | 22,735,633 | +26,856 | 0.44% | 136,809,653 |
| 2024-02-01 | 2024-01-30 | 5.994 | 22,708,777 | +839 | 0.44% | 136,106,869 |
| 2024-01-31 | 2024-01-29 | 6.303 | 22,707,938 | -37,765 | 0.44% | 143,136,926 |
| 2024-01-30 | 2024-01-26 | 6.291 | 22,745,703 | +68,817 | 0.44% | 143,103,943 |
| 2024-01-29 | 2024-01-25 | 6.339 | 22,676,886 | -67,139 | 0.44% | 143,751,824 |
| 2024-01-26 | 2024-01-24 | 6.375 | 22,744,025 | +10,071 | 0.44% | 144,990,458 |
| 2024-01-25 | 2024-01-23 | 6.077 | 22,733,954 | -86,441 | 0.44% | 138,154,001 |
| 2024-01-24 | 2024-01-22 | 5.851 | 22,820,395 | +178,756 | 0.44% | 133,512,818 |
| 2024-01-23 | 2024-01-19 | 6.470 | 22,641,639 | +24,338 | 0.44% | 146,496,081 |
| 2024-01-22 | 2024-01-18 | 6.673 | 22,617,301 | +57,068 | 0.43% | 150,920,112 |
| 2024-01-19 | 2024-01-17 | 6.554 | 22,560,233 | +90,637 | 0.43% | 147,851,108 |
| 2024-01-18 | 2024-01-16 | 7.054 | 22,469,596 | +5,035 | 0.43% | 158,502,196 |
| 2024-01-17 | 2024-01-15 | 7.185 | 22,464,561 | +1,289,059 | 0.43% | 161,411,161 |
| 2024-01-16 | 2024-01-12 | 6.983 | 21,175,502 | +15,946 | 0.41% | 147,859,640 |
| 2024-01-15 | 2024-01-11 | 6.971 | 21,159,556 | -8,392 | 0.41% | 147,496,166 |
| 2024-01-12 | 2024-01-10 | 7.066 | 21,167,948 | +11,749 | 0.41% | 149,572,505 |
| 2024-01-11 | 2024-01-09 | 7.114 | 21,156,199 | -839 | 0.41% | 150,497,848 |
| 2024-01-10 | 2024-01-08 | 7.006 | 21,157,038 | +280,303 | 0.41% | 148,234,914 |
| 2024-01-09 | 2024-01-05 | 7.102 | 20,876,735 | -1,679 | 0.40% | 148,261,078 |
| 2024-01-08 | 2024-01-04 | 7.018 | 20,878,414 | +26,856 | 0.40% | 146,531,540 |
| 2024-01-05 | 2024-01-03 | 7.042 | 20,851,558 | -83,923 | 0.40% | 146,839,976 |
| 2024-01-04 | 2024-01-02 | 7.221 | 20,935,481 | +15,945 | 0.40% | 151,172,878 |
| 2024-01-03 | 2023-12-29 | 7.245 | 20,919,536 | -45,319 | 0.40% | 151,556,281 |
| 2024-01-02 | 2023-12-28 | 7.209 | 20,964,855 | -295,409 | 0.40% | 151,135,175 |
| 2023-12-29 | 2023-12-27 | 7.233 | 21,260,264 | +22,659 | 0.41% | 153,771,432 |
| 2023-12-28 | 2023-12-22 | 7.137 | 21,237,605 | -14,267 | 0.41% | 151,583,062 |
| 2023-12-27 | 2023-12-21 | 7.269 | 21,251,872 | +18,463 | 0.41% | 154,470,425 |
| 2023-12-22 | 2023-12-20 | 7.149 | 21,233,409 | -70,495 | 0.41% | 151,806,123 |
| 2023-12-21 | 2023-12-19 | 7.054 | 21,303,904 | -14,267 | 0.41% | 150,279,319 |
| 2023-12-20 | 2023-12-18 | 7.280 | 21,318,171 | -177,078 | 0.41% | 155,206,343 |
| 2023-12-19 | 2023-12-15 | 7.304 | 21,495,249 | +871,122 | 0.41% | 157,007,815 |
| 2023-12-18 | 2023-12-14 | 6.983 | 20,624,127 | -18,463 | 0.40% | 144,009,620 |
| 2023-12-15 | 2023-12-13 | 6.863 | 20,642,590 | -13,427 | 0.40% | 141,678,837 |
| 2023-12-14 | 2023-12-12 | 7.018 | 20,656,017 | +10,910 | 0.40% | 144,970,685 |
| 2023-12-13 | 2023-12-11 | 6.816 | 20,645,107 | +76,370 | 0.40% | 140,712,112 |
| 2023-12-12 | 2023-12-08 | 6.852 | 20,568,737 | +33,569 | 0.40% | 140,926,863 |
| 2023-12-11 | 2023-12-07 | 7.209 | 20,535,168 | -1,679 | 0.39% | 148,037,571 |
| 2023-12-08 | 2023-12-06 | 7.471 | 20,536,847 | +5,875 | 0.39% | 153,433,299 |
| 2023-12-07 | 2023-12-05 | 7.269 | 20,530,972 | +21,820 | 0.39% | 149,230,523 |
| 2023-12-06 | 2023-12-04 | 7.280 | 20,509,152 | +2,518 | 0.39% | 149,316,303 |
| 2023-12-05 | 2023-12-01 | 7.269 | 20,506,634 | +9,231 | 0.39% | 149,053,621 |
| 2023-12-04 | 2023-11-30 | 7.992 | 20,497,403 | -8,392 | 0.39% | 163,806,521 |
| 2023-12-01 | 2023-11-29 | 7.966 | 20,505,795 | +1,111,503 | 0.39% | 163,357,449 |
| 2023-11-30 | 2023-11-28 | 8.180 | 19,394,292 | +5,562 | 0.39% | 158,652,130 |
| 2023-11-29 | 2023-11-27 | 8.294 | 19,388,730 | +7,946 | 0.39% | 160,802,723 |
| 2023-11-28 | 2023-11-24 | 8.319 | 19,380,784 | -101,707 | 0.39% | 161,224,642 |
| 2023-11-27 | 2023-11-23 | 8.394 | 19,482,491 | +1,589 | 0.40% | 163,541,862 |
| 2023-11-24 | 2023-11-22 | 8.357 | 19,480,902 | -87,405 | 0.40% | 162,793,013 |
| 2023-11-23 | 2023-11-21 | 8.432 | 19,568,307 | -58,799 | 0.40% | 165,001,038 |
| 2023-11-22 | 2023-11-20 | 8.482 | 19,627,106 | +21,454 | 0.40% | 166,484,875 |
| 2023-11-21 | 2023-11-17 | 8.268 | 19,605,652 | +89,788 | 0.40% | 162,108,310 |
| 2023-11-20 | 2023-11-16 | 8.407 | 19,515,864 | -10,329 | 0.40% | 164,067,615 |
| 2023-11-17 | 2023-11-15 | 8.344 | 19,526,193 | +111,242 | 0.40% | 162,925,749 |
| 2023-11-16 | 2023-11-14 | 8.206 | 19,414,951 | -19,865 | 0.39% | 159,309,808 |
| 2023-11-15 | 2023-11-13 | 8.306 | 19,434,816 | -11,124 | 0.39% | 161,429,533 |
| 2023-11-14 | 2023-11-10 | 8.143 | 19,445,940 | +324,191 | 0.39% | 158,340,438 |
| 2023-11-13 | 2023-11-09 | 8.143 | 19,121,749 | -23,043 | 0.39% | 155,700,682 |
| 2023-11-10 | 2023-11-08 | 7.929 | 19,144,792 | -54,826 | 0.39% | 151,792,328 |
| 2023-11-09 | 2023-11-07 | 7.929 | 19,199,618 | +46,880 | 0.39% | 152,227,024 |
| 2023-11-08 | 2023-11-06 | 7.903 | 19,152,738 | -108,063 | 0.39% | 151,373,249 |
| 2023-11-07 | 2023-11-03 | 8.155 | 19,260,801 | -264,598 | 0.39% | 157,075,326 |
| 2023-11-06 | 2023-11-02 | 7.992 | 19,525,399 | +27,016 | 0.40% | 156,038,678 |
| 2023-11-03 | 2023-11-01 | 8.306 | 19,498,383 | -36,551 | 0.40% | 161,957,533 |
| 2023-11-02 | 2023-10-31 | 8.281 | 19,534,934 | -48,470 | 0.40% | 161,769,433 |
| 2023-11-01 | 2023-10-30 | 8.243 | 19,583,404 | -11,918 | 0.40% | 161,431,434 |
| 2023-10-31 | 2023-10-27 | 8.143 | 19,595,322 | -50,854 | 0.40% | 159,556,795 |
| 2023-10-30 | 2023-10-26 | 8.143 | 19,646,176 | +1,044,882 | 0.40% | 159,970,879 |
| 2023-10-27 | 2023-10-25 | 8.080 | 18,601,294 | +1,390,527 | 0.38% | 150,292,326 |
| 2023-10-26 | 2023-10-24 | 7.752 | 17,210,767 | +607,064 | 0.35% | 133,425,721 |
| 2023-10-25 | 2023-10-20 | 7.752 | 16,603,703 | -429,077 | 0.34% | 128,719,484 |
| 2023-10-24 | 2023-10-19 | 7.627 | 17,032,780 | +244,733 | 0.35% | 129,902,282 |
| 2023-10-20 | 2023-10-18 | 7.450 | 16,788,047 | +40,524 | 0.34% | 125,077,878 |
| 2023-10-19 | 2023-10-17 | 7.199 | 16,747,523 | +424,309 | 0.34% | 120,560,553 |
| 2023-10-18 | 2023-10-16 | 7.224 | 16,323,214 | +31,784 | 0.33% | 117,916,936 |
| 2023-10-16 | 2023-10-12 | 7.589 | 16,291,430 | +22,248 | 0.33% | 123,633,208 |
| 2023-10-13 | 2023-10-11 | 7.350 | 16,269,182 | +322,602 | 0.33% | 119,574,118 |
| 2023-10-12 | 2023-10-10 | 7.211 | 15,946,580 | +17,481 | 0.32% | 114,995,487 |
| 2023-10-11 | 2023-10-09 | 7.287 | 15,929,099 | +50,059 | 0.32% | 116,072,248 |
| 2023-10-03 | 2023-09-28 | 7.299 | 15,879,040 | +23,043 | 0.32% | 115,907,318 |
| 2023-09-29 | 2023-09-27 | 6.859 | 15,855,997 | +68,335 | 0.32% | 108,754,861 |
| 2023-09-28 | 2023-09-26 | 7.362 | 15,787,662 | +118,393 | 0.32% | 116,233,765 |
| 2023-09-27 | 2023-09-25 | 7.853 | 15,669,269 | +41,319 | 0.32% | 123,052,926 |
| 2023-09-26 | 2023-09-22 | 7.891 | 15,627,950 | +84,226 | 0.32% | 123,318,483 |
| 2023-09-25 | 2023-09-21 | 7.740 | 15,543,724 | +4,767 | 0.32% | 120,306,422 |
| 2023-09-22 | 2023-09-20 | 7.690 | 15,538,957 | +50,854 | 0.32% | 119,487,286 |
| 2023-09-21 | 2023-09-19 | 7.677 | 15,488,103 | +19,070 | 0.31% | 118,901,322 |
| 2023-09-20 | 2023-09-18 | 7.866 | 15,469,033 | -29,400 | 0.31% | 121,675,126 |
| 2023-09-19 | 2023-09-15 | 7.815 | 15,498,433 | -499,000 | 0.31% | 121,126,177 |
| 2023-09-18 | 2023-09-14 | 7.790 | 15,997,433 | -635,670 | 0.32% | 124,623,392 |
| 2023-09-14 | 2023-09-12 | 7.828 | 16,633,103 | +126,340 | 0.34% | 130,203,387 |
| 2023-09-13 | 2023-09-11 | 7.841 | 16,506,763 | +3,973 | 0.33% | 129,422,142 |
| 2023-09-12 | 2023-09-07 | 7.891 | 16,502,790 | +343,261 | 0.33% | 130,221,752 |
| 2023-09-11 | 2023-09-06 | 7.878 | 16,159,529 | +435,434 | 0.33% | 127,309,746 |
| 2023-09-07 | 2023-09-05 | 8.130 | 15,724,095 | +319,424 | 0.32% | 127,837,067 |
| 2023-09-06 | 2023-09-04 | 8.218 | 15,404,671 | +67,540 | 0.31% | 126,597,238 |
| 2023-09-05 | 2023-08-31 | 8.029 | 15,337,131 | -189,112 | 0.31% | 123,146,884 |
| 2023-09-04 | 2023-08-30 | 8.407 | 15,526,243 | +190,701 | 0.32% | 130,527,332 |
| 2023-08-31 | 2023-08-29 | 8.382 | 15,335,542 | -48,470 | 0.31% | 128,538,131 |
| 2023-08-30 | 2023-08-28 | 8.193 | 15,384,012 | -19,070 | 0.31% | 126,040,239 |
| 2023-08-29 | 2023-08-25 | 8.130 | 15,403,082 | -524,428 | 0.31% | 125,227,228 |
| 2023-08-28 | 2023-08-24 | 8.407 | 15,927,510 | -589,583 | 0.32% | 133,900,738 |
| 2023-08-25 | 2023-08-23 | 8.457 | 16,517,093 | -25,427 | 0.34% | 139,688,775 |
| 2023-08-24 | 2023-08-22 | 8.344 | 16,542,520 | -535,551 | 0.34% | 138,030,105 |
| 2023-08-23 | 2023-08-21 | 8.432 | 17,078,071 | +25,426 | 0.35% | 144,003,231 |
| 2023-08-22 | 2023-08-18 | 8.419 | 17,052,645 | +402,856 | 0.35% | 143,574,228 |
| 2023-08-21 | 2023-08-17 | 8.621 | 16,649,789 | +33,373 | 0.34% | 143,535,037 |
| 2023-08-18 | 2023-08-16 | 8.596 | 16,616,416 | +266,981 | 0.34% | 142,829,094 |
| 2023-08-17 | 2023-08-15 | 8.621 | 16,349,435 | +488,671 | 0.33% | 140,945,736 |
| 2023-08-16 | 2023-08-14 | 8.810 | 15,860,764 | +88,993 | 0.32% | 139,727,138 |
| 2023-08-15 | 2023-08-11 | 8.873 | 15,771,771 | +1,590 | 0.32% | 139,935,595 |
| 2023-08-14 | 2023-08-10 | 9.112 | 15,770,181 | -11,919 | 0.32% | 143,692,422 |
| 2023-08-11 | 2023-08-09 | 9.074 | 15,782,100 | +11,919 | 0.32% | 143,205,163 |
| 2023-08-10 | 2023-08-08 | 9.149 | 15,770,181 | -28,605 | 0.32% | 144,287,832 |
| 2023-08-09 | 2023-08-07 | 9.162 | 15,798,786 | -1,590 | 0.32% | 144,748,381 |
| 2023-08-08 | 2023-08-04 | 9.175 | 15,800,376 | +297,176 | 0.32% | 144,961,799 |
| 2023-08-07 | 2023-08-03 | 8.998 | 15,503,200 | -73,102 | 0.31% | 139,503,792 |
| 2023-08-04 | 2023-08-02 | 8.759 | 15,576,302 | +308,300 | 0.32% | 136,437,018 |
| 2023-08-03 | 2023-08-01 | 8.621 | 15,268,002 | +97,734 | 0.31% | 131,622,883 |
| 2023-08-02 | 2023-07-31 | 9.284 | 15,170,268 | +36,551 | 0.31% | 140,839,494 |
| 2023-08-01 | 2023-07-28 | 9.479 | 15,133,717 | +443,877 | 0.31% | 143,447,713 |
| 2023-07-31 | 2023-07-27 | 9.388 | 14,689,840 | -355,809 | 0.31% | 137,905,162 |
| 2023-07-28 | 2023-07-26 | 9.063 | 15,045,649 | +113,982 | 0.32% | 136,361,418 |
| 2023-07-27 | 2023-07-25 | 8.920 | 14,931,667 | +5,391 | 0.31% | 133,195,697 |
| 2023-07-25 | 2023-07-21 | 8.855 | 14,926,276 | -7,702 | 0.31% | 132,178,556 |
| 2023-07-24 | 2023-07-20 | 8.803 | 14,933,978 | -18,483 | 0.31% | 131,471,120 |
| 2023-07-21 | 2023-07-19 | 8.778 | 14,952,461 | +1,540 | 0.31% | 131,245,534 |
| 2023-07-20 | 2023-07-18 | 8.726 | 14,950,921 | -6,931 | 0.31% | 130,455,496 |
| 2023-07-19 | 2023-07-14 | 8.855 | 14,957,852 | -33,887 | 0.31% | 132,458,175 |
| 2023-07-18 | 2023-07-13 | 8.739 | 14,991,739 | -97,039 | 0.31% | 131,006,317 |
| 2023-07-14 | 2023-07-12 | 8.518 | 15,088,778 | +13,863 | 0.32% | 128,523,655 |
| 2023-07-13 | 2023-07-11 | 8.544 | 15,074,915 | -298,048 | 0.32% | 128,797,053 |
| 2023-07-12 | 2023-07-10 | 8.323 | 15,372,963 | +28,496 | 0.32% | 127,950,142 |
| 2023-07-11 | 2023-07-07 | 8.284 | 15,344,467 | +97,039 | 0.32% | 127,115,247 |
| 2023-07-10 | 2023-07-06 | 8.349 | 15,247,428 | +6,161 | 0.32% | 127,301,267 |
| 2023-07-07 | 2023-07-05 | 8.570 | 15,241,267 | +33,116 | 0.32% | 130,614,132 |
| 2023-07-06 | 2023-07-04 | 9.206 | 15,208,151 | -12,322 | 0.32% | 140,006,375 |
| 2023-07-05 | 2023-07-03 | 9.180 | 15,220,473 | -31,576 | 0.32% | 139,724,551 |
| 2023-07-04 | 2023-06-30 | 8.816 | 15,252,049 | +24,645 | 0.32% | 134,469,295 |
| 2023-07-03 | 2023-06-29 | 9.180 | 15,227,404 | -12,323 | 0.32% | 139,788,178 |
| 2023-06-30 | 2023-06-28 | 9.479 | 15,239,727 | -30,806 | 0.32% | 144,452,548 |
| 2023-06-29 | 2023-06-27 | 9.232 | 15,270,533 | -17,713 | 0.32% | 140,977,225 |
| 2023-06-28 | 2023-06-26 | 8.739 | 15,288,246 | +3,080 | 0.32% | 133,597,363 |
| 2023-06-26 | 2023-06-21 | 8.778 | 15,285,166 | -164,041 | 0.32% | 134,165,859 |
| 2023-06-23 | 2023-06-20 | 8.855 | 15,449,207 | -18,484 | 0.32% | 136,809,334 |
| 2023-06-21 | 2023-06-19 | 9.141 | 15,467,691 | -29,266 | 0.32% | 141,391,502 |
| 2023-06-20 | 2023-06-16 | 9.647 | 15,496,957 | -592,244 | 0.32% | 149,506,613 |
| 2023-06-19 | 2023-06-15 | 9.414 | 16,089,201 | -873,349 | 0.34% | 151,459,893 |
| 2023-06-16 | 2023-06-14 | 8.803 | 16,962,550 | -113,982 | 0.36% | 149,329,632 |
| 2023-06-15 | 2023-06-13 | 9.037 | 17,076,532 | +51,600 | 0.36% | 154,324,215 |
| 2023-06-14 | 2023-06-12 | 8.946 | 17,024,932 | -564,520 | 0.36% | 152,310,474 |
| 2023-06-13 | 2023-06-09 | 8.829 | 17,589,452 | -646,155 | 0.37% | 155,305,338 |
| 2023-06-12 | 2023-06-08 | 8.531 | 18,235,607 | -221,803 | 0.38% | 155,564,592 |
| 2023-06-09 | 2023-06-07 | 8.622 | 18,457,410 | -319,612 | 0.39% | 159,134,374 |
| 2023-06-08 | 2023-06-06 | 8.661 | 18,777,022 | -809,427 | 0.39% | 162,621,405 |
| 2023-06-07 | 2023-06-05 | 8.583 | 19,586,449 | -327,313 | 0.41% | 168,105,656 |
| 2023-06-06 | 2023-06-02 | 8.479 | 19,913,762 | -59,301 | 0.42% | 168,846,341 |
| 2023-06-05 | 2023-06-01 | 8.050 | 19,973,063 | -266,472 | 0.42% | 160,790,921 |
| 2023-06-02 | 2023-05-31 | 7.895 | 20,239,535 | -207,170 | 0.42% | 159,782,521 |
| 2023-06-01 | 2023-05-30 | 7.895 | 20,446,705 | -185,606 | 0.43% | 161,418,041 |
| 2023-05-31 | 2023-05-29 | 7.674 | 20,632,311 | +144,788 | 0.43% | 158,329,018 |
| 2023-05-30 | 2023-05-25 | 7.531 | 20,487,523 | +32,346 | 0.43% | 154,291,716 |
| 2023-05-29 | 2023-05-24 | 7.959 | 20,455,177 | +494,436 | 0.43% | 162,812,924 |
| 2023-05-25 | 2023-05-23 | 8.959 | 19,960,741 | +90,878 | 0.42% | 178,834,338 |
| 2023-05-24 | 2023-05-22 | 8.894 | 19,869,863 | -21,565 | 0.42% | 176,730,133 |
| 2023-05-23 | 2023-05-19 | 8.829 | 19,891,428 | -46,209 | 0.42% | 175,630,540 |
| 2023-05-22 | 2023-05-18 | 8.868 | 19,937,637 | -6,931 | 0.42% | 176,815,181 |
| 2023-05-19 | 2023-05-17 | 8.687 | 19,944,568 | -47,749 | 0.42% | 173,251,065 |
| 2023-05-18 | 2023-05-16 | 8.946 | 19,992,317 | -439,755 | 0.42% | 178,857,647 |
| 2023-05-17 | 2023-05-15 | 9.076 | 20,432,072 | -2,156,418 | 0.43% | 185,444,837 |
| 2023-05-16 | 2023-05-12 | 8.674 | 22,588,490 | +8,472 | 0.47% | 195,924,534 |
| 2023-05-15 | 2023-05-11 | 8.778 | 22,580,018 | -42,358 | 0.47% | 198,196,573 |
| 2023-05-12 | 2023-05-10 | 8.479 | 22,622,376 | -33,117 | 0.47% | 191,812,347 |
| 2023-05-11 | 2023-05-09 | 8.466 | 22,655,493 | -29,266 | 0.47% | 191,798,971 |
| 2023-05-10 | 2023-05-08 | 8.842 | 22,684,759 | -33,116 | 0.47% | 200,588,690 |
| 2023-05-09 | 2023-05-05 | 8.868 | 22,717,875 | +46,209 | 0.48% | 201,471,477 |
| 2023-05-08 | 2023-05-04 | 8.791 | 22,671,666 | -107,821 | 0.47% | 199,295,395 |
| 2023-05-03 | 2023-04-28 | 9.050 | 22,779,487 | +233,355 | 0.48% | 206,158,800 |
| 2023-05-02 | 2023-04-27 | 9.115 | 22,546,132 | -40,047 | 0.47% | 205,510,643 |
| 2023-04-28 | 2023-04-26 | 9.115 | 22,586,179 | +112,441 | 0.47% | 205,875,676 |
| 2023-04-27 | 2023-04-25 | 9.115 | 22,473,738 | +107,821 | 0.47% | 204,850,763 |
| 2023-04-26 | 2023-04-24 | 9.388 | 22,365,917 | -422,812 | 0.47% | 209,966,576 |
| 2023-04-25 | 2023-04-21 | 9.544 | 22,788,729 | +1,541 | 0.48% | 217,486,650 |
| 2023-04-24 | 2023-04-20 | 9.699 | 22,787,188 | +6,931 | 0.48% | 221,022,506 |
| 2023-04-21 | 2023-04-19 | 9.738 | 22,780,257 | -331,164 | 0.48% | 221,842,649 |
| 2023-04-20 | 2023-04-18 | 9.751 | 23,111,421 | -440,525 | 0.48% | 225,367,738 |
| 2023-04-19 | 2023-04-17 | 10.037 | 23,551,946 | -21,565 | 0.49% | 236,391,280 |
| 2023-04-18 | 2023-04-14 | 9.985 | 23,573,511 | +510,609 | 0.49% | 235,383,367 |
| 2023-04-17 | 2023-04-13 | 9.583 | 23,062,902 | +111,672 | 0.48% | 221,001,630 |
| 2023-04-14 | 2023-04-12 | 9.401 | 22,951,230 | -165,582 | 0.48% | 215,759,383 |
| 2023-04-13 | 2023-04-11 | 9.388 | 23,116,812 | +363,510 | 0.48% | 217,015,822 |
| 2023-04-12 | 2023-04-06 | 9.245 | 22,753,302 | +395,087 | 0.48% | 210,353,424 |
| 2023-04-11 | 2023-04-04 | 9.102 | 22,358,215 | +10,782 | 0.47% | 203,507,447 |
| 2023-04-06 | 2023-04-03 | 9.375 | 22,347,433 | -5,391 | 0.47% | 209,502,882 |
| 2023-04-04 | 2023-03-31 | 9.323 | 22,352,824 | +3,850 | 0.47% | 208,392,461 |
| 2023-04-03 | 2023-03-30 | 9.219 | 22,348,974 | +157,111 | 0.47% | 206,035,046 |
| 2023-03-31 | 2023-03-29 | 9.375 | 22,191,863 | -10,782 | 0.46% | 208,044,443 |
| 2023-03-30 | 2023-03-28 | 9.180 | 22,202,645 | +770 | 0.46% | 203,821,170 |
| 2023-03-29 | 2023-03-27 | 9.245 | 22,201,875 | +4,621 | 0.46% | 205,255,502 |
| 2023-03-28 | 2023-03-24 | 9.323 | 22,197,254 | -1,540 | 0.46% | 206,942,102 |
| 2023-03-27 | 2023-03-23 | 9.323 | 22,198,794 | -6,162 | 0.46% | 206,956,459 |
| 2023-03-24 | 2023-03-22 | 9.206 | 22,204,956 | -5,391 | 0.46% | 204,419,025 |
| 2023-03-23 | 2023-03-21 | 8.998 | 22,210,347 | +16,944 | 0.47% | 199,854,411 |
| 2023-03-22 | 2023-03-20 | 8.518 | 22,193,403 | +10,012 | 0.46% | 189,039,648 |
| 2023-03-21 | 2023-03-17 | 8.920 | 22,183,391 | +22,334 | 0.46% | 197,883,613 |
| 2023-03-20 | 2023-03-16 | 8.570 | 22,161,057 | +157,880 | 0.46% | 189,915,131 |
| 2023-03-17 | 2023-03-15 | 8.894 | 22,003,177 | +6,932 | 0.46% | 195,704,641 |
| 2023-03-16 | 2023-03-14 | 8.674 | 21,996,245 | +36,197 | 0.46% | 190,787,612 |
| 2023-03-15 | 2023-03-13 | 8.959 | 21,960,048 | +1,631,946 | 0.46% | 196,746,736 |
| 2023-03-14 | 2023-03-10 | 8.518 | 20,328,102 | -6,161 | 0.43% | 173,151,330 |
| 2023-03-13 | 2023-03-09 | 8.713 | 20,334,263 | +23,874 | 0.43% | 177,164,261 |
| 2023-03-10 | 2023-03-08 | 9.063 | 20,310,389 | -104,740 | 0.43% | 184,076,702 |
| 2023-03-09 | 2023-03-07 | 9.180 | 20,415,129 | -395,087 | 0.43% | 187,411,701 |
| 2023-03-08 | 2023-03-06 | 9.284 | 20,810,216 | +1,541 | 0.44% | 193,200,297 |
| 2023-03-07 | 2023-03-03 | 9.323 | 20,808,675 | +495,206 | 0.44% | 193,996,561 |
| 2023-03-06 | 2023-03-02 | 9.154 | 20,313,469 | -37,738 | 0.43% | 185,950,938 |
| 2023-03-03 | 2023-03-01 | 9.505 | 20,351,207 | -386,615 | 0.43% | 193,431,150 |
| 2023-03-02 | 2023-02-28 | 8.894 | 20,737,822 | -1,878,393 | 0.43% | 184,450,091 |
| 2023-03-01 | 2023-02-27 | 8.505 | 22,616,215 | -1,838,346 | 0.47% | 192,347,429 |
| 2023-02-28 | 2023-02-24 | 8.596 | 24,454,561 | -644,615 | 0.51% | 210,204,990 |
| 2023-02-27 | 2023-02-23 | 8.881 | 25,099,176 | -333,475 | 0.53% | 222,915,736 |
| 2023-02-24 | 2023-02-22 | 8.816 | 25,432,651 | -26,955 | 0.53% | 224,226,308 |
| 2023-02-23 | 2023-02-21 | 8.583 | 25,459,606 | +679,272 | 0.53% | 218,513,513 |
| 2023-02-22 | 2023-02-20 | 9.219 | 24,780,334 | -375,833 | 0.52% | 228,449,738 |
| 2023-02-21 | 2023-02-17 | 9.128 | 25,156,167 | -83,176 | 0.53% | 229,628,059 |
| 2023-02-20 | 2023-02-16 | 9.297 | 25,239,343 | +16,943 | 0.53% | 234,647,661 |
| 2023-02-17 | 2023-02-15 | 9.180 | 25,222,400 | -1,540 | 0.53% | 231,542,641 |
| 2023-02-16 | 2023-02-14 | 9.440 | 25,223,940 | -10,782 | 0.53% | 238,107,183 |
| 2023-02-15 | 2023-02-13 | 9.414 | 25,234,722 | +16,173 | 0.53% | 237,553,641 |
| 2023-02-14 | 2023-02-10 | 9.362 | 25,218,549 | -66,233 | 0.53% | 236,091,592 |
| 2023-02-13 | 2023-02-09 | 9.712 | 25,284,782 | +284,955 | 0.53% | 245,576,029 |
| 2023-02-10 | 2023-02-08 | 9.427 | 24,999,827 | -24,645 | 0.52% | 235,667,006 |
| 2023-02-09 | 2023-02-07 | 9.544 | 25,024,472 | +11,553 | 0.52% | 238,823,700 |
| 2023-02-08 | 2023-02-06 | 9.401 | 25,012,919 | +4,620 | 0.52% | 235,140,861 |
| 2023-02-07 | 2023-02-03 | 9.609 | 25,008,299 | -90,107 | 0.52% | 240,292,952 |
| 2023-02-06 | 2023-02-02 | 9.751 | 25,098,406 | -26,955 | 0.53% | 244,743,540 |
| 2023-02-03 | 2023-02-01 | 9.920 | 25,125,361 | -573,761 | 0.53% | 249,247,511 |
| 2023-02-02 | 2023-01-31 | 9.596 | 25,699,122 | -317,302 | 0.54% | 246,597,055 |
| 2023-02-01 | 2023-01-30 | 9.686 | 26,016,424 | +125,535 | 0.54% | 252,006,411 |
| 2023-01-20 | 2023-01-18 | 9.790 | 25,890,889 | -118,603 | 0.54% | 253,479,866 |
| 2023-01-19 | 2023-01-17 | 10.011 | 26,009,492 | +37,737 | 0.54% | 260,382,270 |
| 2023-01-18 | 2023-01-16 | 9.660 | 25,971,755 | -1,398,591 | 0.54% | 250,899,268 |
| 2023-01-17 | 2023-01-13 | 9.596 | 27,370,346 | -10,012 | 0.57% | 262,633,358 |
| 2023-01-16 | 2023-01-12 | 9.531 | 27,380,358 | +530,633 | 0.57% | 260,951,828 |
| 2023-01-13 | 2023-01-11 | 9.388 | 26,849,725 | +1,143,671 | 0.56% | 252,059,633 |
| 2023-01-12 | 2023-01-10 | 9.699 | 25,706,054 | +341,176 | 0.54% | 249,333,813 |
| 2023-01-11 | 2023-01-09 | 10.388 | 25,364,878 | +667,720 | 0.53% | 263,480,164 |
| 2023-01-10 | 2023-01-06 | 9.660 | 24,697,158 | -336,555 | 0.52% | 238,586,066 |
| 2023-01-09 | 2023-01-05 | 9.453 | 25,033,713 | -324,233 | 0.52% | 236,636,541 |
| 2023-01-06 | 2023-01-04 | 8.791 | 25,357,946 | +107,050 | 0.53% | 222,909,153 |
| 2023-01-05 | 2023-01-03 | 8.258 | 25,250,896 | +558,359 | 0.53% | 208,525,451 |
| 2023-01-04 | 2022-12-30 | 8.037 | 24,692,537 | -296,508 | 0.52% | 198,463,901 |
| 2023-01-03 | 2022-12-29 | 8.128 | 24,989,045 | +205,630 | 0.52% | 203,118,347 |
| 2022-12-30 | 2022-12-28 | 8.206 | 24,783,415 | +168,663 | 0.52% | 203,377,727 |
| 2022-12-29 | 2022-12-23 | 8.206 | 24,614,752 | -224,114 | 0.52% | 201,993,644 |
| 2022-12-28 | 2022-12-22 | 7.791 | 24,838,866 | -77,015 | 0.52% | 193,512,122 |
| 2022-12-23 | 2022-12-21 | 7.297 | 24,915,881 | -65,462 | 0.52% | 181,818,355 |
| 2022-12-22 | 2022-12-20 | 7.064 | 24,981,343 | +34,656 | 0.52% | 176,457,387 |
| 2022-12-21 | 2022-12-19 | 7.206 | 24,946,687 | -245,677 | 0.52% | 179,775,714 |
| 2022-12-20 | 2022-12-16 | 7.505 | 25,192,364 | -6,161 | 0.53% | 189,069,694 |
| 2022-12-19 | 2022-12-15 | 7.388 | 25,198,525 | +160,961 | 0.53% | 186,171,221 |
| 2022-12-16 | 2022-12-14 | 7.583 | 25,037,564 | +961,916 | 0.52% | 189,858,515 |
| 2022-12-15 | 2022-12-13 | 7.778 | 24,075,648 | +294,967 | 0.50% | 187,253,510 |
| 2022-12-14 | 2022-12-12 | 7.921 | 23,780,681 | +105,511 | 0.50% | 188,355,924 |
| 2022-12-13 | 2022-12-09 | 7.817 | 23,675,170 | +2,272,710 | 0.50% | 185,060,938 |
| 2022-12-12 | 2022-12-08 | 7.336 | 21,402,460 | -137,857 | 0.45% | 157,013,611 |
| 2022-12-09 | 2022-12-07 | 6.973 | 21,540,317 | +2,294,274 | 0.45% | 150,193,638 |
| 2022-12-08 | 2022-12-06 | 7.128 | 19,246,043 | +71,624 | 0.40% | 137,195,213 |
| 2022-12-07 | 2022-12-05 | 7.167 | 19,174,419 | -184,065 | 0.40% | 137,431,552 |
| 2022-12-06 | 2022-12-02 | 6.869 | 19,358,484 | +492,895 | 0.41% | 132,969,543 |
| 2022-12-05 | 2022-12-01 | 6.895 | 18,865,589 | +206,400 | 0.40% | 130,073,867 |
| 2022-12-02 | 2022-11-30 | 6.453 | 18,659,189 | -181,755 | 0.39% | 120,413,260 |
| 2022-12-01 | 2022-11-29 | 6.051 | 18,840,944 | -150,949 | 0.39% | 114,002,332 |
| 2022-11-30 | 2022-11-28 | 5.609 | 18,991,893 | +8,471 | 0.40% | 106,531,284 |
| 2022-11-29 | 2022-11-25 | 5.596 | 18,983,422 | +221,803 | 0.40% | 106,237,278 |
| 2022-11-28 | 2022-11-24 | 6.157 | 18,761,619 | -21,564 | 0.39% | 115,521,310 |
| 2022-11-25 | 2022-11-23 | 6.023 | 18,783,183 | +792,032 | 0.39% | 113,139,867 |
| 2022-11-24 | 2022-11-22 | 6.131 | 17,991,151 | -2,241 | 0.39% | 110,295,651 |
| 2022-11-23 | 2022-11-21 | 6.264 | 17,993,392 | -332,450 | 0.39% | 112,717,891 |
| 2022-11-22 | 2022-11-18 | 6.532 | 18,325,842 | +18,677 | 0.40% | 119,706,497 |
| 2022-11-21 | 2022-11-17 | 6.385 | 18,307,165 | -113,556 | 0.40% | 116,888,944 |
| 2022-11-18 | 2022-11-16 | 6.318 | 18,420,721 | -31,377 | 0.40% | 116,381,134 |
| 2022-11-17 | 2022-11-15 | 6.358 | 18,452,098 | -97,868 | 0.40% | 117,320,343 |
| 2022-11-16 | 2022-11-14 | 6.064 | 18,549,966 | +519,967 | 0.40% | 112,479,993 |
| 2022-11-15 | 2022-11-11 | 6.224 | 18,029,999 | -54,537 | 0.39% | 112,223,192 |
| 2022-11-14 | 2022-11-10 | 5.635 | 18,084,536 | +138,210 | 0.39% | 101,911,555 |
| 2022-11-11 | 2022-11-09 | 5.769 | 17,946,326 | +39,595 | 0.39% | 103,534,904 |
| 2022-11-10 | 2022-11-08 | 5.823 | 17,906,731 | +77,696 | 0.39% | 104,265,235 |
| 2022-11-09 | 2022-11-07 | 6.037 | 17,829,035 | -87,408 | 0.38% | 107,631,239 |
| 2022-11-08 | 2022-11-04 | 5.930 | 17,916,443 | +62,007 | 0.39% | 106,240,347 |
| 2022-11-07 | 2022-11-03 | 5.501 | 17,854,436 | +204,700 | 0.39% | 98,224,973 |
| 2022-11-04 | 2022-11-02 | 5.689 | 17,649,736 | +126,256 | 0.38% | 100,406,333 |
| 2022-11-03 | 2022-11-01 | 5.582 | 17,523,480 | +147,921 | 0.38% | 97,811,602 |
| 2022-11-02 | 2022-10-31 | 5.301 | 17,375,559 | +26,148 | 0.38% | 92,101,761 |
| 2022-11-01 | 2022-10-28 | 5.675 | 17,349,411 | -259,983 | 0.37% | 98,465,605 |
| 2022-10-31 | 2022-10-27 | 5.809 | 17,609,394 | +1,494 | 0.38% | 102,298,226 |
| 2022-10-28 | 2022-10-26 | 5.823 | 17,607,900 | +133,727 | 0.38% | 102,525,237 |
| 2022-10-27 | 2022-10-25 | 6.023 | 17,474,173 | +40,342 | 0.38% | 105,255,090 |
| 2022-10-26 | 2022-10-24 | 6.131 | 17,433,831 | -128,497 | 0.38% | 106,878,973 |
| 2022-10-25 | 2022-10-21 | 6.987 | 17,562,328 | +17,930 | 0.38% | 122,711,862 |
| 2022-10-24 | 2022-10-20 | 7.295 | 17,544,398 | +10,459 | 0.38% | 127,987,906 |
| 2022-10-20 | 2022-10-18 | 7.349 | 17,533,939 | +45,571 | 0.38% | 128,850,407 |
| 2022-10-19 | 2022-10-17 | 7.175 | 17,488,368 | +58,273 | 0.38% | 125,472,350 |
| 2022-10-18 | 2022-10-14 | 7.108 | 17,430,095 | +304,807 | 0.38% | 123,887,713 |
| 2022-10-17 | 2022-10-13 | 6.827 | 17,125,288 | +8,218 | 0.37% | 116,907,405 |
| 2022-10-14 | 2022-10-12 | 6.920 | 17,117,070 | +12,701 | 0.37% | 118,455,145 |
| 2022-10-13 | 2022-10-11 | 6.760 | 17,104,369 | -517,726 | 0.37% | 115,619,848 |
| 2022-10-12 | 2022-10-10 | 6.987 | 17,622,095 | -55,283 | 0.38% | 123,129,468 |
| 2022-09-30 | 2022-09-28 | 7.911 | 17,677,378 | +5,229 | 0.38% | 139,842,536 |
| 2022-09-29 | 2022-09-27 | 8.058 | 17,672,149 | -18,677 | 0.38% | 142,403,222 |
| 2022-09-28 | 2022-09-26 | 8.018 | 17,690,826 | +18,677 | 0.38% | 141,843,322 |
| 2022-09-27 | 2022-09-23 | 8.018 | 17,672,149 | -140,450 | 0.38% | 141,693,572 |
| 2022-09-26 | 2022-09-22 | 8.272 | 17,812,599 | +14,941 | 0.38% | 147,349,860 |
| 2022-09-23 | 2022-09-21 | 8.286 | 17,797,658 | +4,483 | 0.38% | 147,464,495 |
| 2022-09-22 | 2022-09-20 | 8.553 | 17,793,175 | -94,132 | 0.38% | 152,190,754 |
| 2022-09-21 | 2022-09-19 | 8.272 | 17,887,307 | +13,447 | 0.39% | 147,967,861 |
| 2022-09-19 | 2022-09-15 | 8.460 | 17,873,860 | -15,689 | 0.39% | 151,206,127 |
| 2022-09-16 | 2022-09-14 | 8.460 | 17,889,549 | +2,242 | 0.39% | 151,338,850 |
| 2022-09-15 | 2022-09-13 | 8.808 | 17,887,307 | -4,483 | 0.39% | 157,545,069 |
| 2022-09-14 | 2022-09-09 | 8.567 | 17,891,790 | -660,417 | 0.39% | 153,273,730 |
| 2022-09-13 | 2022-09-08 | 8.286 | 18,552,207 | -11,206 | 0.40% | 153,716,395 |
| 2022-09-09 | 2022-09-07 | 8.272 | 18,563,413 | +7,471 | 0.40% | 153,560,763 |
| 2022-09-08 | 2022-09-06 | 8.272 | 18,555,942 | -624,558 | 0.40% | 153,498,962 |
| 2022-09-07 | 2022-09-05 | 8.219 | 19,180,500 | -346,644 | 0.41% | 157,638,486 |
| 2022-09-06 | 2022-09-02 | 8.219 | 19,527,144 | -35,860 | 0.42% | 160,487,444 |
| 2022-09-05 | 2022-09-01 | 8.299 | 19,563,004 | -747 | 0.42% | 162,353,327 |
| 2022-09-02 | 2022-08-31 | 8.312 | 19,563,751 | +747 | 0.42% | 162,621,397 |
| 2022-09-01 | 2022-08-30 | 8.152 | 19,563,004 | -5,976 | 0.42% | 159,472,865 |
| 2022-08-31 | 2022-08-29 | 8.098 | 19,568,980 | -3,736 | 0.42% | 158,473,819 |
| 2022-08-30 | 2022-08-26 | 8.272 | 19,572,716 | -1,494 | 0.42% | 161,909,947 |
| 2022-08-29 | 2022-08-25 | 8.433 | 19,574,210 | +10,459 | 0.42% | 165,066,428 |
| 2022-08-26 | 2022-08-24 | 8.219 | 19,563,751 | -1,494 | 0.42% | 160,788,305 |
| 2022-08-25 | 2022-08-23 | 8.419 | 19,565,245 | -50,054 | 0.42% | 164,728,937 |
| 2022-08-24 | 2022-08-22 | 8.446 | 19,615,299 | +307,049 | 0.42% | 165,675,486 |
| 2022-08-23 | 2022-08-19 | 8.446 | 19,308,250 | +7,471 | 0.42% | 163,082,077 |
| 2022-08-22 | 2022-08-18 | 8.419 | 19,300,779 | -1,494 | 0.42% | 162,502,274 |
| 2022-08-19 | 2022-08-17 | 8.687 | 19,302,273 | -55,284 | 0.42% | 167,682,257 |
| 2022-08-18 | 2022-08-16 | 8.741 | 19,357,557 | +97,867 | 0.42% | 169,198,960 |
| 2022-08-17 | 2022-08-15 | 8.701 | 19,259,690 | +5,977 | 0.42% | 167,570,131 |
| 2022-08-16 | 2022-08-12 | 8.754 | 19,253,713 | -19,424 | 0.42% | 168,549,009 |
| 2022-08-15 | 2022-08-11 | 8.701 | 19,273,137 | +56,778 | 0.42% | 167,687,128 |
| 2022-08-12 | 2022-08-10 | 8.379 | 19,216,359 | -21,666 | 0.41% | 161,019,842 |
| 2022-08-11 | 2022-08-09 | 8.513 | 19,238,025 | +10,459 | 0.42% | 163,776,491 |
| 2022-08-10 | 2022-08-08 | 8.527 | 19,227,566 | -9,712 | 0.42% | 163,944,822 |
| 2022-08-09 | 2022-08-05 | 8.553 | 19,237,278 | -35,112 | 0.42% | 164,542,632 |
| 2022-08-08 | 2022-08-04 | 8.553 | 19,272,390 | +747 | 0.42% | 164,842,956 |
| 2022-08-05 | 2022-08-03 | 9.124 | 19,271,643 | -35,860 | 0.42% | 175,835,845 |
| 2022-08-04 | 2022-08-02 | 9.124 | 19,307,503 | +1,010,246 | 0.42% | 176,163,035 |
| 2022-08-03 | 2022-08-01 | 9.280 | 18,297,257 | -3,535 | 0.42% | 169,792,610 |
| 2022-08-02 | 2022-07-29 | 9.251 | 18,300,792 | -24,742 | 0.42% | 169,307,654 |
| 2022-08-01 | 2022-07-28 | 9.407 | 18,325,534 | +94,021 | 0.42% | 172,388,083 |
| 2022-07-29 | 2022-07-27 | 9.251 | 18,231,513 | +133,608 | 0.42% | 168,666,727 |
| 2022-07-28 | 2022-07-26 | 9.761 | 18,097,905 | -12,725 | 0.41% | 176,647,035 |
| 2022-07-27 | 2022-07-25 | 9.591 | 18,110,630 | -19,087 | 0.41% | 173,696,957 |
| 2022-07-26 | 2022-07-22 | 9.718 | 18,129,717 | -64,330 | 0.41% | 176,188,160 |
| 2022-07-25 | 2022-07-21 | 9.591 | 18,194,047 | -45,949 | 0.42% | 174,496,999 |
| 2022-07-22 | 2022-07-20 | 9.817 | 18,239,996 | +43,122 | 0.42% | 179,066,014 |
| 2022-07-21 | 2022-07-19 | 9.548 | 18,196,874 | +16,966 | 0.42% | 173,751,882 |
| 2022-07-20 | 2022-07-18 | 9.704 | 18,179,908 | +52,312 | 0.41% | 176,418,756 |
| 2022-07-19 | 2022-07-15 | 9.676 | 18,127,596 | +15,552 | 0.41% | 175,398,257 |
| 2022-07-18 | 2022-07-14 | 9.817 | 18,112,044 | -130,780 | 0.41% | 177,809,881 |
| 2022-07-15 | 2022-07-13 | 9.902 | 18,242,824 | -84,124 | 0.42% | 180,642,138 |
| 2022-07-14 | 2022-07-12 | 9.746 | 18,326,948 | +16,259 | 0.42% | 178,623,390 |
| 2022-07-13 | 2022-07-11 | 9.959 | 18,310,689 | -123,004 | 0.42% | 182,350,225 |
| 2022-07-12 | 2022-07-08 | 10.270 | 18,433,693 | +1,414 | 0.42% | 189,311,906 |
| 2022-07-11 | 2022-07-07 | 9.959 | 18,432,279 | +38,174 | 0.42% | 183,561,100 |
| 2022-07-08 | 2022-07-06 | 9.945 | 18,394,105 | +21,914 | 0.42% | 182,920,738 |
| 2022-07-07 | 2022-07-05 | 10.044 | 18,372,191 | +52,312 | 0.42% | 184,522,044 |
| 2022-07-06 | 2022-07-04 | 10.114 | 18,319,879 | -188,041 | 0.42% | 185,292,397 |
| 2022-07-05 | 2022-06-30 | 10.086 | 18,507,920 | +182,386 | 0.42% | 186,670,676 |
| 2022-07-04 | 2022-06-29 | 9.633 | 18,325,534 | +25,449 | 0.42% | 176,535,767 |
| 2022-06-30 | 2022-06-28 | 9.973 | 18,300,085 | -6,362 | 0.42% | 182,503,493 |
| 2022-06-29 | 2022-06-27 | 9.817 | 18,306,447 | +574,727 | 0.42% | 179,718,378 |
| 2022-06-28 | 2022-06-24 | 9.464 | 17,731,720 | +3,535 | 0.40% | 167,805,403 |
| 2022-06-27 | 2022-06-23 | 9.237 | 17,728,185 | +37,466 | 0.40% | 163,759,466 |
| 2022-06-24 | 2022-06-22 | 9.011 | 17,690,719 | +14,846 | 0.40% | 159,409,380 |
| 2022-06-23 | 2022-06-21 | 9.308 | 17,675,873 | -19,794 | 0.40% | 164,526,449 |
| 2022-06-22 | 2022-06-20 | 9.067 | 17,695,667 | +175,316 | 0.40% | 160,455,247 |
| 2022-06-21 | 2022-06-17 | 9.195 | 17,520,351 | +69,279 | 0.40% | 161,096,133 |
| 2022-06-20 | 2022-06-16 | 9.025 | 17,451,072 | +28,983 | 0.40% | 157,496,804 |
| 2022-06-17 | 2022-06-15 | 9.350 | 17,422,089 | -156,229 | 0.40% | 162,903,586 |
| 2022-06-16 | 2022-06-14 | 9.096 | 17,578,318 | +87,658 | 0.40% | 159,888,507 |
| 2022-06-15 | 2022-06-13 | 8.940 | 17,490,660 | -792,459 | 0.40% | 156,369,567 |
| 2022-06-14 | 2022-06-10 | 9.152 | 18,283,119 | -444,653 | 0.42% | 167,333,742 |
| 2022-06-13 | 2022-06-09 | 9.053 | 18,727,772 | -266,509 | 0.43% | 169,548,927 |
| 2022-06-10 | 2022-06-08 | 9.124 | 18,994,281 | -123,005 | 0.43% | 173,305,175 |
| 2022-06-09 | 2022-06-07 | 8.657 | 19,117,286 | -15,552 | 0.44% | 165,503,284 |
| 2022-06-08 | 2022-06-06 | 8.572 | 19,132,838 | -151,988 | 0.44% | 164,014,021 |
| 2022-06-07 | 2022-06-02 | 8.219 | 19,284,826 | -97,555 | 0.44% | 158,496,915 |
| 2022-06-06 | 2022-06-01 | 8.261 | 19,382,381 | +136,436 | 0.44% | 160,121,235 |
| 2022-06-02 | 2022-05-31 | 8.233 | 19,245,945 | +119,469 | 0.44% | 158,449,613 |
| 2022-06-01 | 2022-05-30 | 7.893 | 19,126,476 | +150,574 | 0.44% | 150,972,594 |
| 2022-05-31 | 2022-05-27 | 7.893 | 18,975,902 | +246,009 | 0.43% | 149,784,055 |
| 2022-05-30 | 2022-05-26 | 7.922 | 18,729,893 | +58,675 | 0.43% | 148,372,113 |
| 2022-05-27 | 2022-05-25 | 8.190 | 18,671,218 | +21,914 | 0.43% | 152,925,592 |
| 2022-05-26 | 2022-05-24 | 7.922 | 18,649,304 | +34,639 | 0.43% | 147,733,713 |
| 2022-05-25 | 2022-05-23 | 8.120 | 18,614,665 | +45,243 | 0.42% | 151,145,797 |
| 2022-05-24 | 2022-05-20 | 8.417 | 18,569,422 | -99,676 | 0.42% | 156,294,721 |
| 2022-05-23 | 2022-05-19 | 8.700 | 18,669,098 | +49,485 | 0.43% | 162,415,476 |
| 2022-05-20 | 2022-05-18 | 8.770 | 18,619,613 | -7,069 | 0.42% | 163,301,922 |
| 2022-05-19 | 2022-05-17 | 8.671 | 18,626,682 | -2,828 | 0.42% | 161,519,489 |
| 2022-05-18 | 2022-05-16 | 8.686 | 18,629,510 | -1,414 | 0.42% | 161,807,542 |
| 2022-05-17 | 2022-05-13 | 8.601 | 18,630,924 | +7,069 | 0.42% | 160,238,522 |
| 2022-05-16 | 2022-05-12 | 8.289 | 18,623,855 | +43,122 | 0.42% | 154,381,820 |
| 2022-05-13 | 2022-05-11 | 8.247 | 18,580,733 | +34,640 | 0.42% | 153,235,841 |
| 2022-05-12 | 2022-05-10 | 8.049 | 18,546,093 | -17,673 | 0.42% | 149,277,261 |
| 2022-05-11 | 2022-05-06 | 7.851 | 18,563,766 | +438,998 | 0.42% | 145,743,108 |
| 2022-05-10 | 2022-05-05 | 8.205 | 18,124,768 | +18,380 | 0.41% | 148,706,313 |
| 2022-04-29 | 2022-04-27 | 7.978 | 18,106,388 | +31,104 | 0.41% | 144,457,430 |
| 2022-04-28 | 2022-04-26 | 7.837 | 18,075,284 | -41,001 | 0.41% | 141,652,372 |
| 2022-04-27 | 2022-04-25 | 8.247 | 18,116,285 | -45,950 | 0.41% | 149,405,524 |
| 2022-04-26 | 2022-04-22 | 8.558 | 18,162,235 | +12,018 | 0.41% | 155,436,720 |
| 2022-04-25 | 2022-04-21 | 8.558 | 18,150,217 | -24,036 | 0.41% | 155,333,867 |
| 2022-04-22 | 2022-04-20 | 8.657 | 18,174,253 | +19,794 | 0.41% | 157,339,204 |
| 2022-04-21 | 2022-04-19 | 8.587 | 18,154,459 | -48,071 | 0.41% | 155,883,791 |
| 2022-04-20 | 2022-04-14 | 9.053 | 18,202,530 | -15,552 | 0.42% | 164,793,731 |
| 2022-04-19 | 2022-04-13 | 8.827 | 18,218,082 | +47,364 | 0.42% | 160,811,166 |
| 2022-04-14 | 2022-04-12 | 8.813 | 18,170,718 | +12,724 | 0.41% | 160,136,043 |
| 2022-04-13 | 2022-04-11 | 8.346 | 18,157,994 | -1,466,154 | 0.41% | 151,547,521 |
| 2022-04-12 | 2022-04-08 | 8.813 | 19,624,148 | +14,138 | 0.45% | 172,944,922 |
| 2022-04-11 | 2022-04-07 | 9.152 | 19,610,010 | -194,403 | 0.45% | 179,477,931 |
| 2022-04-08 | 2022-04-06 | 9.096 | 19,804,413 | -1,784,976 | 0.45% | 180,136,577 |
| 2022-04-01 | 2022-03-30 | 9.124 | 21,589,389 | +123,004 | 0.49% | 196,983,125 |
| 2022-03-31 | 2022-03-29 | 8.997 | 21,466,385 | -102,504 | 0.49% | 193,127,886 |
| 2022-03-30 | 2022-03-28 | 8.756 | 21,568,889 | -7,069 | 0.49% | 188,863,217 |
| 2022-03-29 | 2022-03-25 | 8.926 | 21,575,958 | -23,328 | 0.49% | 192,587,637 |
| 2022-03-28 | 2022-03-24 | 9.350 | 21,599,286 | +437,584 | 0.49% | 201,962,069 |
| 2022-03-25 | 2022-03-23 | 8.983 | 21,161,702 | +231,163 | 0.48% | 190,087,377 |
| 2022-03-24 | 2022-03-22 | 9.209 | 20,930,539 | +426,274 | 0.48% | 192,748,212 |
| 2022-03-23 | 2022-03-21 | 8.898 | 20,504,265 | -86,245 | 0.47% | 182,441,573 |
| 2022-03-22 | 2022-03-18 | 9.039 | 20,590,510 | +324,477 | 0.47% | 186,121,661 |
| 2022-03-21 | 2022-03-17 | 9.350 | 20,266,033 | -1,515,639 | 0.46% | 189,495,614 |
| 2022-03-18 | 2022-03-16 | 8.968 | 21,781,672 | -290,545 | 0.50% | 195,348,207 |
| 2022-03-17 | 2022-03-15 | 7.752 | 22,072,217 | +64,330 | 0.50% | 171,102,153 |
| 2022-03-16 | 2022-03-14 | 8.148 | 22,007,887 | +51,605 | 0.50% | 179,320,437 |
| 2022-03-15 | 2022-03-11 | 9.676 | 21,956,282 | -1,118,349 | 0.50% | 212,443,701 |
| 2022-03-14 | 2022-03-10 | 10.383 | 23,074,631 | +2,149,041 | 0.53% | 239,585,087 |
| 2022-03-11 | 2022-03-09 | 9.732 | 20,925,590 | -276,407 | 0.48% | 203,655,014 |
| 2022-03-10 | 2022-03-08 | 10.029 | 21,201,997 | -783,268 | 0.48% | 212,643,426 |
| 2022-03-09 | 2022-03-07 | 10.525 | 21,985,265 | +159,764 | 0.50% | 231,384,146 |
| 2022-03-08 | 2022-03-04 | 10.708 | 21,825,501 | +192,282 | 0.50% | 233,716,330 |
| 2022-03-07 | 2022-03-03 | 11.317 | 21,633,219 | +148,454 | 0.49% | 244,816,165 |
| 2022-03-04 | 2022-03-02 | 11.317 | 21,484,765 | +12,018 | 0.49% | 243,136,159 |
| 2022-03-03 | 2022-03-01 | 11.699 | 21,472,747 | +101,089 | 0.49% | 251,201,411 |
| 2022-03-02 | 2022-02-28 | 11.444 | 21,371,658 | +750,044 | 0.49% | 244,577,046 |
| 2022-03-01 | 2022-02-25 | 12.109 | 20,621,614 | +711,163 | 0.47% | 249,703,929 |
| 2022-02-28 | 2022-02-24 | 11.501 | 19,910,451 | +255,198 | 0.45% | 228,981,608 |
| 2022-02-25 | 2022-02-23 | 12.123 | 19,655,253 | -421,325 | 0.45% | 238,280,453 |
| 2022-02-24 | 2022-02-22 | 12.081 | 20,076,578 | +436,171 | 0.46% | 242,536,172 |
| 2022-02-23 | 2022-02-21 | 12.066 | 19,640,407 | +508,276 | 0.45% | 236,989,155 |
| 2022-02-22 | 2022-02-18 | 12.038 | 19,132,131 | +451,723 | 0.44% | 230,314,809 |
| 2022-02-21 | 2022-02-17 | 12.533 | 18,680,408 | +252,370 | 0.43% | 234,125,672 |
| 2022-02-18 | 2022-02-16 | 11.939 | 18,428,038 | +65,037 | 0.42% | 220,014,094 |
| 2022-02-17 | 2022-02-15 | 11.331 | 18,363,001 | +466,568 | 0.42% | 208,067,923 |
| 2022-02-16 | 2022-02-14 | 11.020 | 17,896,433 | +911,222 | 0.41% | 197,211,799 |
| 2022-02-15 | 2022-02-11 | 10.864 | 16,985,211 | +557,761 | 0.39% | 184,527,511 |
| 2022-02-14 | 2022-02-10 | 10.723 | 16,427,450 | -2,828 | 0.37% | 176,144,188 |
| 2022-02-11 | 2022-02-09 | 10.128 | 16,430,278 | +547,864 | 0.37% | 166,412,863 |
| 2022-02-10 | 2022-02-08 | 10.072 | 15,882,414 | -38,881 | 0.36% | 159,965,182 |
| 2022-02-09 | 2022-02-07 | 10.058 | 15,921,295 | +26,156 | 0.36% | 160,131,565 |
| 2022-01-28 | 2022-01-26 | 10.708 | 15,895,139 | +36,053 | 0.36% | 170,211,605 |
| 2022-01-27 | 2022-01-25 | 10.949 | 15,859,086 | +43,123 | 0.36% | 173,639,318 |
| 2022-01-26 | 2022-01-24 | 10.977 | 15,815,963 | -9,190 | 0.36% | 173,614,630 |
| 2022-01-25 | 2022-01-21 | 11.048 | 15,825,153 | +44,536 | 0.36% | 174,834,811 |
| 2022-01-24 | 2022-01-20 | 10.680 | 15,780,617 | +60,088 | 0.36% | 168,538,797 |
| 2022-01-21 | 2022-01-19 | 10.793 | 15,720,529 | +51,605 | 0.36% | 169,676,091 |
| 2022-01-20 | 2022-01-18 | 10.963 | 15,668,924 | +24,742 | 0.36% | 171,778,907 |
| 2022-01-19 | 2022-01-17 | 10.723 | 15,644,182 | +115,935 | 0.36% | 167,745,556 |
| 2022-01-18 | 2022-01-14 | 10.850 | 15,528,247 | +15,553 | 0.35% | 168,479,379 |
| 2022-01-17 | 2022-01-13 | 10.807 | 15,512,694 | +239,646 | 0.35% | 167,652,310 |
| 2022-01-14 | 2022-01-12 | 10.949 | 15,273,048 | +14,138 | 0.35% | 167,222,855 |
| 2022-01-12 | 2022-01-10 | 10.963 | 15,258,910 | -1,413 | 0.35% | 167,283,910 |
| 2022-01-11 | 2022-01-07 | 10.878 | 15,260,323 | -34,640 | 0.35% | 166,004,180 |
| 2022-01-10 | 2022-01-06 | 10.935 | 15,294,963 | -86,951 | 0.35% | 167,246,440 |
| 2022-01-07 | 2022-01-05 | 11.048 | 15,381,914 | -125,832 | 0.35% | 169,937,948 |
| 2022-01-06 | 2022-01-04 | 10.793 | 15,507,746 | -15,552 | 0.35% | 167,379,465 |
| 2021-12-30 | 2021-12-28 | 10.977 | 15,523,298 | -62,209 | 0.35% | 170,401,994 |
| 2021-12-29 | 2021-12-24 | 10.807 | 15,585,507 | -2,121 | 0.36% | 168,439,231 |
| 2021-12-28 | 2021-12-22 | 11.331 | 15,587,628 | -1,329,012 | 0.36% | 176,620,661 |
| 2021-12-23 | 2021-12-21 | 12.165 | 16,916,640 | -12,724 | 0.39% | 205,798,173 |
| 2021-12-22 | 2021-12-20 | 12.066 | 16,929,364 | -8,484 | 0.39% | 204,276,605 |
| 2021-12-21 | 2021-12-17 | 12.024 | 16,937,848 | -150,574 | 0.39% | 203,660,176 |
| 2021-12-20 | 2021-12-16 | 12.137 | 17,088,422 | +42,416 | 0.39% | 207,404,515 |
| 2021-12-17 | 2021-12-15 | 11.883 | 17,046,006 | +53,726 | 0.39% | 202,549,362 |
| 2021-12-16 | 2021-12-14 | 12.165 | 16,992,280 | +33,225 | 0.39% | 206,718,366 |
| 2021-12-15 | 2021-12-13 | 12.434 | 16,959,055 | -4,242 | 0.39% | 210,872,274 |
| 2021-12-14 | 2021-12-10 | 12.533 | 16,963,297 | -38,880 | 0.39% | 212,604,741 |
| 2021-12-13 | 2021-12-09 | 12.618 | 17,002,177 | -24,743 | 0.39% | 214,535,094 |
| 2021-12-10 | 2021-12-08 | 12.236 | 17,026,920 | +100,383 | 0.39% | 208,344,078 |
| 2021-12-09 | 2021-12-07 | 12.760 | 16,926,537 | +53,019 | 0.39% | 215,975,063 |
| 2021-12-08 | 2021-12-06 | 12.661 | 16,873,518 | -24,742 | 0.38% | 213,627,733 |
| 2021-12-07 | 2021-12-03 | 12.745 | 16,898,260 | +54,433 | 0.39% | 215,375,221 |
| 2021-12-06 | 2021-12-02 | 12.731 | 16,843,827 | +33,932 | 0.38% | 214,443,180 |
| 2021-12-03 | 2021-12-01 | 12.731 | 16,809,895 | +19,087 | 0.38% | 214,011,183 |
| 2021-12-02 | 2021-11-30 | 12.816 | 16,790,808 | +29,691 | 0.38% | 215,193,303 |
| 2021-12-01 | 2021-11-29 | 12.901 | 16,761,117 | +69,278 | 0.38% | 216,235,380 |
| 2021-11-30 | 2021-11-26 | 12.957 | 16,691,839 | +7,069 | 0.38% | 216,268,856 |
| 2021-11-29 | 2021-11-25 | 13.244 | 16,684,770 | +290,130 | 0.38% | 220,981,205 |
| 2021-11-26 | 2021-11-24 | 12.985 | 16,394,640 | +25,007 | 0.38% | 212,890,219 |
| 2021-11-25 | 2021-11-23 | 13.302 | 16,369,633 | +13,197 | 0.38% | 217,750,019 |
| 2021-11-24 | 2021-11-22 | 13.648 | 16,356,436 | -21,533 | 0.38% | 223,225,756 |
| 2021-11-22 | 2021-11-18 | 13.547 | 16,377,969 | -19,450 | 0.38% | 221,869,168 |
| 2021-11-19 | 2021-11-17 | 13.777 | 16,397,419 | -22,228 | 0.38% | 225,909,617 |
| 2021-11-18 | 2021-11-16 | 13.936 | 16,419,647 | -30,563 | 0.38% | 228,816,037 |
| 2021-11-17 | 2021-11-15 | 13.576 | 16,450,210 | -11,809 | 0.38% | 223,321,443 |
| 2021-11-16 | 2021-11-12 | 13.417 | 16,462,019 | -3,473 | 0.38% | 220,874,865 |
| 2021-11-15 | 2021-11-11 | 13.590 | 16,465,492 | -4,168 | 0.38% | 223,765,946 |
| 2021-11-12 | 2021-11-10 | 13.158 | 16,469,660 | +11,114 | 0.38% | 216,709,583 |
| 2021-11-11 | 2021-11-09 | 13.201 | 16,458,546 | +21,534 | 0.38% | 217,274,164 |
| 2021-11-10 | 2021-11-08 | 13.403 | 16,437,012 | +14,587 | 0.38% | 220,302,710 |
| 2021-11-09 | 2021-11-05 | 13.460 | 16,422,425 | -35,426 | 0.38% | 221,052,884 |
| 2021-11-08 | 2021-11-04 | 13.820 | 16,457,851 | -55,571 | 0.38% | 227,452,988 |
| 2021-11-05 | 2021-11-03 | 13.360 | 16,513,422 | +28,480 | 0.38% | 220,613,631 |
| 2021-11-04 | 2021-11-02 | 12.942 | 16,484,942 | -21,533 | 0.38% | 213,350,862 |
| 2021-11-03 | 2021-11-01 | 12.957 | 16,506,475 | +50,013 | 0.38% | 213,867,176 |
| 2021-11-02 | 2021-10-29 | 13.619 | 16,456,462 | +93,775 | 0.38% | 224,117,048 |
| 2021-11-01 | 2021-10-28 | 13.460 | 16,362,687 | -52,792 | 0.38% | 220,248,785 |
| 2021-10-29 | 2021-10-27 | 12.712 | 16,415,479 | +40,983 | 0.38% | 208,670,737 |
| 2021-10-28 | 2021-10-26 | 12.913 | 16,374,496 | -2,084 | 0.38% | 211,449,991 |
| 2021-10-26 | 2021-10-22 | 13.000 | 16,376,580 | +4,168 | 0.38% | 212,891,464 |
| 2021-10-25 | 2021-10-21 | 13.173 | 16,372,412 | -29,174 | 0.38% | 215,665,683 |
| 2021-10-22 | 2021-10-20 | 13.244 | 16,401,586 | -9,031 | 0.38% | 217,230,579 |
| 2021-10-21 | 2021-10-19 | 13.403 | 16,410,617 | +695 | 0.38% | 219,948,942 |
| 2021-10-20 | 2021-10-18 | 13.144 | 16,409,922 | +25,007 | 0.38% | 215,687,304 |
| 2021-10-19 | 2021-10-15 | 12.755 | 16,384,915 | -1,492,757 | 0.38% | 208,989,853 |
| 2021-10-18 | 2021-10-12 | 12.611 | 17,877,672 | -2,231,148 | 0.42% | 225,456,291 |
| 2021-10-15 | 2021-10-11 | 12.381 | 20,108,820 | -2,308,945 | 0.47% | 248,961,576 |
| 2021-10-12 | 2021-10-08 | 12.237 | 22,417,765 | -1,858,132 | 0.52% | 274,320,665 |
| 2021-09-30 | 2021-09-28 | 12.597 | 24,275,897 | -1,706,008 | 0.56% | 305,795,173 |
| 2021-09-29 | 2021-09-27 | 12.280 | 25,981,905 | -1,037,775 | 0.60% | 319,056,288 |
| 2021-09-28 | 2021-09-24 | 13.158 | 27,019,680 | -9,031 | 0.63% | 355,527,897 |
| 2021-09-27 | 2021-09-23 | 13.144 | 27,028,711 | -65,295 | 0.63% | 355,257,618 |
| 2021-09-17 | 2021-09-15 | 13.288 | 27,094,006 | +12,504 | 0.63% | 360,016,338 |
| 2021-09-16 | 2021-09-14 | 14.007 | 27,081,502 | -932,887 | 0.63% | 379,343,699 |
| 2021-09-15 | 2021-09-13 | 13.878 | 28,014,389 | +99,332 | 0.65% | 388,781,397 |
| 2021-09-14 | 2021-09-10 | 14.367 | 27,915,057 | -673,095 | 0.65% | 401,066,462 |
| 2021-09-10 | 2021-09-08 | 14.914 | 28,588,152 | -197,275 | 0.66% | 426,376,367 |
| 2021-09-09 | 2021-09-07 | 14.886 | 28,785,427 | -318,834 | 0.67% | 428,489,813 |
| 2021-09-08 | 2021-09-06 | 15.174 | 29,104,261 | -100,027 | 0.68% | 441,615,669 |
| 2021-09-07 | 2021-09-03 | 15.001 | 29,204,288 | -61,127 | 0.68% | 438,088,273 |
| 2021-09-06 | 2021-09-02 | 15.174 | 29,265,415 | -9,030 | 0.68% | 444,060,951 |
| 2021-09-03 | 2021-09-01 | 15.001 | 29,274,445 | -14,587 | 0.68% | 439,140,686 |
| 2021-09-02 | 2021-08-31 | 14.799 | 29,289,032 | -99,332 | 0.68% | 433,456,400 |
| 2021-09-01 | 2021-08-30 | 14.339 | 29,388,364 | -68,769 | 0.68% | 421,387,875 |
| 2021-08-31 | 2021-08-27 | 14.511 | 29,457,133 | +1,390 | 0.68% | 427,462,769 |
| 2021-08-30 | 2021-08-26 | 14.886 | 29,455,743 | +6,251 | 0.68% | 438,467,903 |
| 2021-08-27 | 2021-08-25 | 15.030 | 29,449,492 | -34,731 | 0.68% | 442,614,455 |
| 2021-08-26 | 2021-08-24 | 15.030 | 29,484,223 | -16,671 | 0.68% | 443,136,448 |
| 2021-08-25 | 2021-08-23 | 14.742 | 29,500,894 | +3,473 | 0.68% | 434,893,003 |
| 2021-08-24 | 2021-08-20 | 14.425 | 29,497,421 | -11,114 | 0.68% | 425,499,501 |
| 2021-08-23 | 2021-08-19 | 14.627 | 29,508,535 | -9,725 | 0.69% | 431,607,163 |
| 2021-08-20 | 2021-08-18 | 14.713 | 29,518,260 | +83,356 | 0.69% | 434,299,107 |
| 2021-08-19 | 2021-08-17 | 15.116 | 29,434,904 | -75,020 | 0.68% | 444,937,704 |
| 2021-08-18 | 2021-08-16 | 15.289 | 29,509,924 | -42,373 | 0.69% | 451,169,668 |
| 2021-08-17 | 2021-08-13 | 15.433 | 29,552,297 | +728,666 | 0.69% | 456,071,900 |
| 2021-08-16 | 2021-08-12 | 14.914 | 28,823,631 | +1,064,866 | 0.67% | 429,888,405 |
| 2021-08-13 | 2021-08-11 | 16.498 | 27,758,765 | -13,893 | 0.64% | 457,964,743 |
| 2021-08-12 | 2021-08-10 | 17.419 | 27,772,658 | -357,734 | 0.64% | 483,782,443 |
| 2021-08-11 | 2021-08-09 | 17.218 | 28,130,392 | -214,640 | 0.65% | 484,344,364 |
| 2021-08-10 | 2021-08-06 | 16.844 | 28,345,032 | -276,462 | 0.66% | 477,430,434 |
| 2021-08-09 | 2021-08-05 | 16.728 | 28,621,494 | -667,538 | 0.66% | 478,790,709 |
| 2021-08-06 | 2021-08-04 | 15.836 | 29,289,032 | +523,055 | 0.68% | 463,815,214 |
| 2021-08-05 | 2021-08-03 | 14.684 | 28,765,977 | -1,389 | 0.67% | 422,402,604 |
| 2021-08-04 | 2021-08-02 | 14.655 | 28,767,366 | +252,845 | 0.67% | 421,594,720 |
| 2021-08-03 | 2021-07-30 | 15.605 | 28,514,521 | -713,384 | 0.66% | 444,982,211 |
| 2021-08-02 | 2021-07-29 | 14.770 | 29,227,905 | -13,893 | 0.68% | 431,710,225 |
| 2021-07-30 | 2021-07-28 | 13.878 | 29,241,798 | +15,977 | 0.68% | 405,815,278 |
| 2021-07-29 | 2021-07-27 | 13.331 | 29,225,821 | -306,331 | 0.68% | 389,605,423 |
| 2021-07-28 | 2021-07-26 | 14.972 | 29,532,152 | +11,114 | 0.69% | 442,156,202 |
| 2021-07-27 | 2021-07-23 | 16.131 | 29,521,038 | +388,297 | 0.69% | 476,209,208 |
| 2021-07-26 | 2021-07-22 | 16.073 | 29,132,741 | +380,204 | 0.68% | 468,245,897 |
| 2021-07-23 | 2021-07-21 | 15.869 | 28,752,537 | -223,515 | 0.68% | 456,263,896 |
| 2021-07-22 | 2021-07-20 | 15.694 | 28,976,052 | -337,329 | 0.68% | 454,739,334 |
| 2021-07-21 | 2021-07-19 | 16.073 | 29,313,381 | -42,509 | 0.69% | 471,149,295 |
| 2021-07-20 | 2021-07-16 | 16.277 | 29,355,890 | +3,428 | 0.69% | 477,826,778 |
| 2021-07-19 | 2021-07-15 | 16.423 | 29,352,462 | -17,141 | 0.69% | 482,052,082 |
| 2021-07-16 | 2021-07-14 | 16.540 | 29,369,603 | -61,021 | 0.69% | 485,760,468 |
| 2021-07-15 | 2021-07-13 | 16.802 | 29,430,624 | -63,763 | 0.69% | 494,496,233 |
| 2021-07-14 | 2021-07-12 | 16.948 | 29,494,387 | +207,745 | 0.69% | 499,869,387 |
| 2021-07-13 | 2021-07-09 | 16.627 | 29,286,642 | +20,569 | 0.69% | 486,951,231 |
| 2021-07-12 | 2021-07-08 | 16.744 | 29,266,073 | -4,799 | 0.69% | 490,024,030 |
| 2021-07-09 | 2021-07-07 | 17.590 | 29,270,872 | +146,039 | 0.69% | 514,865,754 |
| 2021-07-08 | 2021-07-06 | 17.911 | 29,124,833 | -201,575 | 0.69% | 521,642,357 |
| 2021-07-07 | 2021-07-05 | 18.523 | 29,326,408 | +1,371 | 0.69% | 543,217,348 |
| 2021-07-06 | 2021-07-02 | 18.290 | 29,325,037 | +28,111 | 0.69% | 536,348,590 |
| 2021-07-05 | 2021-06-30 | 18.552 | 29,296,926 | -11,656 | 0.69% | 543,525,849 |
| 2021-07-02 | 2021-06-29 | 18.757 | 29,308,582 | -212,545 | 0.69% | 549,726,678 |
| 2021-06-30 | 2021-06-28 | 18.290 | 29,521,127 | +309,219 | 0.69% | 539,935,034 |
| 2021-06-29 | 2021-06-25 | 17.998 | 29,211,908 | +163,865 | 0.69% | 525,758,281 |
| 2021-06-28 | 2021-06-24 | 18.406 | 29,048,043 | -12,341 | 0.68% | 534,671,791 |
| 2021-06-25 | 2021-06-23 | 18.523 | 29,060,384 | -71,306 | 0.68% | 538,289,747 |
| 2021-06-24 | 2021-06-22 | 17.911 | 29,131,690 | -312,646 | 0.69% | 521,765,170 |
| 2021-06-23 | 2021-06-21 | 17.881 | 29,444,336 | -6,857 | 0.69% | 526,505,937 |
| 2021-06-22 | 2021-06-18 | 18.611 | 29,451,193 | -81,590 | 0.69% | 548,106,060 |
| 2021-06-21 | 2021-06-17 | 18.494 | 29,532,783 | +72,677 | 0.69% | 546,178,582 |
| 2021-06-18 | 2021-06-16 | 17.881 | 29,460,106 | -116,557 | 0.69% | 526,787,927 |
| 2021-06-17 | 2021-06-15 | 17.415 | 29,576,663 | +1,371 | 0.70% | 515,067,963 |
| 2021-06-16 | 2021-06-11 | 17.531 | 29,575,292 | -75,419 | 0.70% | 518,494,969 |
| 2021-06-15 | 2021-06-10 | 17.502 | 29,650,711 | -6,170 | 0.70% | 518,952,246 |
| 2021-06-11 | 2021-06-09 | 17.356 | 29,656,881 | +124,098 | 0.70% | 514,734,733 |
| 2021-06-10 | 2021-06-08 | 17.502 | 29,532,783 | +80,219 | 0.69% | 516,888,248 |
| 2021-06-09 | 2021-06-07 | 17.823 | 29,452,564 | +124,784 | 0.69% | 524,934,785 |
| 2021-06-08 | 2021-06-04 | 18.202 | 29,327,780 | +8,617,667 | 0.69% | 533,832,258 |
| 2021-06-07 | 2021-06-03 | 17.502 | 20,710,113 | +57,593 | 0.49% | 362,472,241 |
| 2021-06-04 | 2021-06-02 | 17.648 | 20,652,520 | +18,512 | 0.49% | 364,476,439 |
| 2021-06-03 | 2021-06-01 | 17.736 | 20,634,008 | -196,776 | 0.49% | 365,955,440 |
| 2021-06-02 | 2021-05-31 | 17.240 | 20,830,784 | -129,583 | 0.49% | 359,115,483 |
| 2021-06-01 | 2021-05-28 | 17.531 | 20,960,367 | +2,742 | 0.49% | 367,463,653 |
| 2021-05-31 | 2021-05-27 | 17.210 | 20,957,625 | +372,296 | 0.49% | 360,690,838 |
| 2021-05-28 | 2021-05-26 | 17.619 | 20,585,329 | -239,284 | 0.48% | 362,690,170 |
| 2021-05-27 | 2021-05-25 | 17.561 | 20,824,613 | +112,443 | 0.49% | 365,691,162 |
| 2021-05-26 | 2021-05-24 | 17.298 | 20,712,170 | -58,278 | 0.49% | 358,278,980 |
| 2021-05-25 | 2021-05-21 | 16.802 | 20,770,448 | -2,057 | 0.49% | 348,987,106 |
| 2021-05-24 | 2021-05-20 | 16.802 | 20,772,505 | +47,308 | 0.49% | 349,021,668 |
| 2021-05-21 | 2021-05-18 | 17.094 | 20,725,197 | +205,689 | 0.49% | 354,272,398 |
| 2021-05-20 | 2021-05-17 | 16.802 | 20,519,508 | -348,300 | 0.48% | 344,770,787 |
| 2021-05-18 | 2021-05-14 | 16.890 | 20,867,808 | +134,384 | 0.49% | 352,449,119 |
| 2021-05-17 | 2021-05-13 | 16.365 | 20,733,424 | +254,368 | 0.49% | 339,293,019 |
| 2021-05-14 | 2021-05-12 | 16.802 | 20,479,056 | +481,311 | 0.48% | 344,091,109 |
| 2021-05-13 | 2021-05-11 | 17.327 | 19,997,745 | +5,485 | 0.47% | 346,504,201 |
| 2021-05-12 | 2021-05-10 | 16.540 | 19,992,260 | +911,886 | 0.47% | 330,663,291 |
| 2021-05-11 | 2021-05-07 | 15.927 | 19,080,374 | +2,199,497 | 0.45% | 303,892,904 |
| 2021-05-10 | 2021-05-06 | 15.781 | 16,880,877 | -48,680 | 0.40% | 266,399,438 |
| 2021-04-30 | 2021-04-28 | 15.460 | 16,929,557 | +54,165 | 0.40% | 261,735,419 |
| 2021-04-29 | 2021-04-27 | 15.548 | 16,875,392 | +6,856 | 0.40% | 262,374,795 |
| 2021-04-28 | 2021-04-26 | 15.694 | 16,868,536 | +67,192 | 0.40% | 264,728,502 |
| 2021-04-27 | 2021-04-23 | 15.839 | 16,801,344 | +492,281 | 0.40% | 266,124,518 |
| 2021-04-26 | 2021-04-22 | 15.810 | 16,309,063 | -70,619 | 0.38% | 257,851,303 |
| 2021-04-23 | 2021-04-21 | 15.139 | 16,379,682 | +59,649 | 0.39% | 247,978,402 |
| 2021-04-22 | 2021-04-20 | 15.344 | 16,320,033 | +19,884 | 0.38% | 250,407,776 |
| 2021-04-21 | 2021-04-19 | 14.994 | 16,300,149 | +521,077 | 0.38% | 244,396,919 |
| 2021-04-20 | 2021-04-16 | 15.110 | 15,779,072 | +58,964 | 0.37% | 238,425,253 |
| 2021-04-19 | 2021-04-15 | 14.819 | 15,720,108 | +117,929 | 0.37% | 232,948,689 |
| 2021-04-16 | 2021-04-14 | 15.169 | 15,602,179 | +13,712 | 0.37% | 236,662,601 |
| 2021-04-15 | 2021-04-13 | 15.110 | 15,588,467 | +10,970 | 0.37% | 235,545,169 |
| 2021-04-14 | 2021-04-12 | 15.227 | 15,577,497 | -2,150,131 | 0.37% | 237,197,011 |
| 2021-04-13 | 2021-04-09 | 16.014 | 17,727,628 | -184,434 | 0.42% | 283,899,095 |
| 2021-04-12 | 2021-04-08 | 16.919 | 17,912,062 | +28,796 | 0.42% | 303,050,225 |
| 2021-04-09 | 2021-04-07 | 16.948 | 17,883,266 | -6,171 | 0.42% | 303,084,692 |
| 2021-04-08 | 2021-04-01 | 17.006 | 17,889,437 | -36,338 | 0.42% | 304,232,959 |
| 2021-04-07 | 2021-03-31 | 16.890 | 17,925,775 | -81,590 | 0.42% | 302,759,332 |
| 2021-04-01 | 2021-03-30 | 16.656 | 18,007,365 | -64,449 | 0.42% | 299,935,112 |
| 2021-03-31 | 2021-03-29 | 16.073 | 18,071,814 | -224,886 | 0.43% | 290,465,382 |
| 2021-03-30 | 2021-03-26 | 16.014 | 18,296,700 | -787,787 | 0.43% | 293,012,498 |
| 2021-03-29 | 2021-03-25 | 16.131 | 19,084,487 | +111,071 | 0.45% | 307,855,315 |
| 2021-03-26 | 2021-03-24 | 18.406 | 18,973,416 | -3,428 | 0.45% | 349,233,520 |
| 2021-03-25 | 2021-03-23 | 18.815 | 18,976,844 | -40,452 | 0.45% | 357,046,463 |
| 2021-03-24 | 2021-03-22 | 19.165 | 19,017,296 | -60,335 | 0.45% | 364,464,447 |
| 2021-03-23 | 2021-03-19 | 19.457 | 19,077,631 | -71,991 | 0.45% | 371,185,764 |
| 2021-03-22 | 2021-03-18 | 19.777 | 19,149,622 | -429,204 | 0.45% | 378,731,069 |
| 2021-03-19 | 2021-03-17 | 19.136 | 19,578,826 | +2,743 | 0.46% | 374,654,989 |
| 2021-03-18 | 2021-03-16 | 18.902 | 19,576,083 | +23,997 | 0.46% | 370,034,176 |
| 2021-03-17 | 2021-03-15 | 18.406 | 19,552,086 | -127,527 | 0.46% | 359,884,790 |
| 2021-03-16 | 2021-03-12 | 18.261 | 19,679,613 | +255,054 | 0.46% | 359,361,809 |
| 2021-03-15 | 2021-03-11 | 18.552 | 19,424,559 | -42,509 | 0.46% | 360,370,570 |
| 2021-03-12 | 2021-03-10 | 16.481 | 19,467,068 | +40,452 | 0.46% | 320,841,123 |
| 2021-03-11 | 2021-03-09 | 15.869 | 19,426,616 | +702,769 | 0.46% | 308,274,136 |
| 2021-03-10 | 2021-03-08 | 16.190 | 18,723,847 | +52,108 | 0.44% | 303,130,126 |
| 2021-03-09 | 2021-03-05 | 16.744 | 18,671,739 | +8,913 | 0.44% | 312,635,070 |
| 2021-03-08 | 2021-03-04 | 16.773 | 18,662,826 | +45,252 | 0.44% | 313,030,234 |
| 2021-03-05 | 2021-03-03 | 17.181 | 18,617,574 | -37,024 | 0.44% | 319,874,351 |
| 2021-03-04 | 2021-03-02 | 17.298 | 18,654,598 | -235,856 | 0.44% | 322,687,113 |
| 2021-03-03 | 2021-03-01 | 17.356 | 18,890,454 | +159,751 | 0.44% | 327,869,029 |
| 2021-03-02 | 2021-02-26 | 16.627 | 18,730,703 | +203,632 | 0.44% | 311,436,828 |
| 2021-03-01 | 2021-02-25 | 17.240 | 18,527,071 | +682,886 | 0.44% | 319,400,271 |
| 2021-02-26 | 2021-02-24 | 16.977 | 17,844,185 | +567,700 | 0.42% | 302,942,870 |
| 2021-02-25 | 2021-02-23 | 17.327 | 17,276,485 | -191,976 | 0.41% | 299,352,484 |
| 2021-02-24 | 2021-02-22 | 17.969 | 17,468,461 | +270,138 | 0.41% | 313,889,212 |
| 2021-02-23 | 2021-02-19 | 18.844 | 17,198,323 | +761,733 | 0.40% | 324,085,539 |
| 2021-02-10 | 2021-02-08 | 18.115 | 16,436,590 | +183,749 | 0.39% | 297,744,917 |
| 2021-02-09 | 2021-02-05 | 18.056 | 16,252,841 | -897,488 | 0.38% | 293,468,147 |
| 2021-02-08 | 2021-02-04 | 18.290 | 17,150,329 | +548,503 | 0.40% | 313,675,811 |
| 2021-02-05 | 2021-02-03 | 18.436 | 16,601,826 | +8,913 | 0.39% | 306,065,212 |
| 2021-02-04 | 2021-02-02 | 18.873 | 16,592,913 | +756,934 | 0.39% | 313,161,201 |
| 2021-02-03 | 2021-02-01 | 18.436 | 15,835,979 | +707,569 | 0.37% | 291,946,336 |
| 2021-02-02 | 2021-01-29 | 18.377 | 15,128,410 | +4,909,101 | 0.36% | 278,019,251 |
| 2021-02-01 | 2021-01-28 | 19.544 | 10,219,309 | +1,130,602 | 0.24% | 199,727,271 |
| 2021-01-29 | 2021-01-27 | 19.252 | 9,088,707 | +1,095,634 | 0.21% | 174,979,460 |
| 2021-01-28 | 2021-01-26 | 18.902 | 7,993,073 | +586,899 | 0.19% | 151,087,947 |
| 2021-01-27 | 2021-01-25 | 18.698 | 7,406,174 | +1,816,230 | 0.17% | 138,481,887 |
| 2021-01-26 | 2021-01-22 | 18.202 | 5,589,944 | +455,943 | 0.13% | 101,749,687 |
| 2021-01-25 | 2021-01-21 | 18.523 | 5,134,001 | +2,431,239 | 0.12% | 95,097,852 |
| 2021-01-22 | 2021-01-20 | 18.231 | 2,702,762 | +883,090 | 0.06% | 49,275,252 |
| 2021-01-21 | 2021-01-19 | 17.386 | 1,819,672 | +137,811 | 0.04% | 31,635,915 |
| 2021-01-20 | 2021-01-18 | 17.327 | 1,681,861 | -17,141 | 0.04% | 29,141,881 |
| 2021-01-19 | 2021-01-15 | 16.656 | 1,699,002 | -88,446 | 0.04% | 28,298,996 |
| 2021-01-18 | 2021-01-14 | 16.452 | 1,787,448 | -41,823 | 0.04% | 29,407,192 |
| 2021-01-15 | 2021-01-13 | 16.744 | 1,829,271 | +10,284 | 0.04% | 30,628,870 |
| 2021-01-14 | 2021-01-12 | 17.094 | 1,818,987 | +54,851 | 0.04% | 31,093,402 |
| 2021-01-13 | 2021-01-11 | 17.006 | 1,764,136 | +19,197 | 0.04% | 30,001,409 |
| 2021-01-12 | 2021-01-08 | 17.473 | 1,744,939 | +1,372 | 0.04% | 30,489,346 |
| 2021-01-11 | 2021-01-07 | 17.269 | 1,743,567 | -29,482 | 0.04% | 30,109,350 |
| 2021-01-08 | 2021-01-06 | 17.415 | 1,773,049 | +33,595 | 0.04% | 30,877,071 |
| 2021-01-07 | 2021-01-05 | 17.502 | 1,739,454 | +66,506 | 0.04% | 30,444,247 |
| 2021-01-06 | 2021-01-04 | 17.590 | 1,672,948 | -96,673 | 0.04% | 29,426,648 |
| 2021-01-05 | 2020-12-31 | 16.919 | 1,769,621 | +20,569 | 0.04% | 29,939,827 |
| 2021-01-04 | 2020-12-29 | 15.810 | 1,749,052 | -5,485 | 0.04% | 27,653,050 |
| 2020-12-30 | 2020-12-28 | 15.898 | 1,754,537 | +685 | 0.04% | 27,893,311 |
| 2020-12-29 | 2020-12-24 | 16.131 | 1,753,852 | +65,135 | 0.04% | 28,291,704 |
| 2020-12-28 | 2020-12-22 | 15.781 | 1,688,717 | +2,742 | 0.04% | 26,649,875 |
| 2020-12-23 | 2020-12-21 | 16.335 | 1,685,975 | +4,114 | 0.04% | 27,541,031 |
| 2020-12-22 | 2020-12-18 | 16.394 | 1,681,861 | +2,057 | 0.04% | 27,571,948 |
| 2020-12-21 | 2020-12-17 | 16.277 | 1,679,804 | -17,141 | 0.04% | 27,342,224 |
| 2020-12-17 | 2020-12-15 | 15.227 | 1,696,945 | +4,800 | 0.04% | 25,839,214 |
| 2020-12-16 | 2020-12-14 | 14.877 | 1,692,145 | +28,111 | 0.04% | 25,173,800 |
| 2020-12-15 | 2020-12-11 | 15.256 | 1,664,034 | -477,198 | 0.04% | 25,386,622 |
| 2020-12-14 | 2020-12-10 | 15.635 | 2,141,232 | +1,371 | 0.05% | 33,478,774 |
| 2020-12-11 | 2020-12-09 | 15.752 | 2,139,861 | +16,455 | 0.05% | 33,707,020 |
| 2020-12-10 | 2020-12-08 | 15.489 | 2,123,406 | +199,518 | 0.05% | 32,890,358 |
| 2020-12-09 | 2020-12-07 | 16.160 | 1,923,888 | +29,482 | 0.05% | 31,090,706 |
| 2020-12-08 | 2020-12-04 | 18.445 | 1,894,406 | -335,272 | 0.04% | 34,941,426 |
| 2020-12-07 | 2020-12-03 | 17.708 | 2,229,678 | +129,288 | 0.05% | 39,483,083 |
| 2020-12-04 | 2020-12-02 | 17.432 | 2,100,390 | +44,966 | 0.05% | 36,613,511 |
| 2020-12-03 | 2020-12-01 | 18.107 | 2,055,424 | +5,866 | 0.05% | 37,217,443 |
| 2020-12-02 | 2020-11-30 | 17.708 | 2,049,558 | -4,562 | 0.05% | 36,293,522 |
| 2020-12-01 | 2020-11-27 | 17.524 | 2,054,120 | +24,112 | 0.05% | 35,996,064 |
| 2020-11-30 | 2020-11-26 | 17.340 | 2,030,008 | -11,079 | 0.05% | 35,199,727 |
| 2020-11-27 | 2020-11-25 | 17.370 | 2,041,087 | +105,573 | 0.05% | 35,454,474 |
| 2020-11-26 | 2020-11-24 | 18.138 | 1,935,514 | +22,157 | 0.05% | 35,105,640 |
| 2020-11-25 | 2020-11-23 | 18.076 | 1,913,357 | +5,214 | 0.05% | 34,586,323 |
| 2020-11-24 | 2020-11-20 | 18.322 | 1,908,143 | +111,438 | 0.05% | 34,960,557 |
| 2020-11-23 | 2020-11-19 | 18.445 | 1,796,705 | +230,044 | 0.04% | 33,139,377 |
| 2020-11-20 | 2020-11-18 | 18.966 | 1,566,661 | +114,697 | 0.04% | 29,713,691 |
| 2020-11-19 | 2020-11-17 | 17.769 | 1,451,964 | +14,337 | 0.04% | 25,800,463 |
| 2020-11-18 | 2020-11-16 | 17.340 | 1,437,627 | +29,325 | 0.04% | 24,928,019 |
| 2020-11-17 | 2020-11-13 | 16.941 | 1,408,302 | +11,079 | 0.03% | 23,857,667 |
| 2020-11-16 | 2020-11-12 | 16.879 | 1,397,223 | -61,258 | 0.03% | 23,584,220 |
| 2020-11-13 | 2020-11-11 | 16.879 | 1,458,481 | -102,315 | 0.04% | 24,618,215 |
| 2020-11-12 | 2020-11-10 | 17.309 | 1,560,796 | +28,023 | 0.04% | 27,015,832 |
| 2020-11-11 | 2020-11-09 | 17.309 | 1,532,773 | -1,955 | 0.04% | 26,530,781 |
| 2020-11-10 | 2020-11-06 | 17.340 | 1,534,728 | -30,629 | 0.04% | 26,611,721 |
| 2020-11-09 | 2020-11-05 | 16.879 | 1,565,357 | +33,235 | 0.04% | 26,422,213 |
| 2020-11-06 | 2020-11-04 | 16.419 | 1,532,122 | +2,607 | 0.04% | 25,155,921 |
| 2020-11-05 | 2020-11-03 | 16.112 | 1,529,515 | -220,921 | 0.04% | 24,643,713 |
| 2020-11-04 | 2020-11-02 | 16.266 | 1,750,436 | +16,292 | 0.04% | 28,471,818 |
| 2020-11-03 | 2020-10-30 | 16.266 | 1,734,144 | -1,027,705 | 0.04% | 28,206,820 |
| 2020-11-02 | 2020-10-29 | 16.450 | 2,761,849 | +10,427 | 0.07% | 45,431,577 |
| 2020-10-30 | 2020-10-28 | 15.805 | 2,751,422 | -202,022 | 0.07% | 43,486,808 |
| 2020-10-29 | 2020-10-27 | 16.388 | 2,953,444 | -1,440,873 | 0.07% | 48,401,976 |
| 2020-10-28 | 2020-10-23 | 16.388 | 4,394,317 | -262,628 | 0.11% | 72,015,459 |
| 2020-10-27 | 2020-10-22 | 16.879 | 4,656,945 | -720,111 | 0.12% | 78,606,216 |
| 2020-10-23 | 2020-10-21 | 17.186 | 5,377,056 | -1,627,906 | 0.13% | 92,411,428 |
| 2020-10-22 | 2020-10-20 | 17.493 | 7,004,962 | -17,595 | 0.17% | 122,538,831 |
| 2020-10-21 | 2020-10-19 | 16.971 | 7,022,557 | -652 | 0.17% | 119,182,776 |
| 2020-10-20 | 2020-10-16 | 17.217 | 7,023,209 | -48,225 | 0.17% | 120,918,165 |
| 2020-10-19 | 2020-10-15 | 16.879 | 7,071,434 | -675,131 | 0.17% | 119,361,227 |
| 2020-10-16 | 2020-10-14 | 17.309 | 7,746,565 | -33,887 | 0.19% | 134,085,361 |
| 2020-10-15 | 2020-10-12 | 17.156 | 7,780,452 | -3,259 | 0.19% | 133,478,012 |
| 2020-10-14 | 2020-10-09 | 17.033 | 7,783,711 | -1,020,537 | 0.19% | 132,578,402 |
| 2020-09-30 | 2020-09-28 | 16.266 | 8,804,248 | +13,034 | 0.22% | 143,206,005 |
| 2020-09-29 | 2020-09-25 | 15.560 | 8,791,214 | -25,416 | 0.22% | 136,788,600 |
| 2020-09-28 | 2020-09-24 | 15.590 | 8,816,630 | +8,472 | 0.22% | 137,454,645 |
| 2020-09-25 | 2020-09-23 | 15.836 | 8,808,158 | +48,877 | 0.22% | 139,485,124 |
| 2020-09-24 | 2020-09-22 | 15.376 | 8,759,281 | -7,169 | 0.22% | 134,678,813 |
| 2020-09-23 | 2020-09-21 | 15.130 | 8,766,450 | +5,213 | 0.22% | 132,636,720 |
| 2020-09-22 | 2020-09-18 | 15.713 | 8,761,237 | +45,618 | 0.22% | 137,666,567 |
| 2020-09-21 | 2020-09-17 | 15.299 | 8,715,619 | -4,561 | 0.22% | 133,338,785 |
| 2020-09-18 | 2020-09-16 | 15.115 | 8,720,180 | -62,562 | 0.22% | 131,802,843 |
| 2020-09-17 | 2020-09-15 | 14.670 | 8,782,742 | -33,888 | 0.22% | 128,840,119 |
| 2020-09-16 | 2020-09-14 | 14.808 | 8,816,630 | +437,280 | 0.22% | 130,554,855 |
| 2020-09-15 | 2020-09-11 | 14.486 | 8,379,350 | -14,337 | 0.21% | 121,379,522 |
| 2020-09-14 | 2020-09-10 | 14.041 | 8,393,687 | -106,876 | 0.21% | 117,852,002 |
| 2020-09-10 | 2020-09-08 | 14.240 | 8,500,563 | +14,989 | 0.21% | 121,048,320 |
| 2020-09-09 | 2020-09-07 | 14.347 | 8,485,574 | +23,460 | 0.21% | 121,746,346 |
| 2020-09-08 | 2020-09-04 | 14.977 | 8,462,114 | +2,607 | 0.21% | 126,733,605 |
| 2020-09-07 | 2020-09-03 | 14.946 | 8,459,507 | -13,034 | 0.21% | 126,434,941 |
| 2020-09-04 | 2020-09-02 | 14.885 | 8,472,541 | -166,179 | 0.21% | 126,109,706 |
| 2020-09-03 | 2020-09-01 | 14.931 | 8,638,720 | -43,011 | 0.21% | 128,980,880 |
| 2020-09-02 | 2020-08-31 | 14.716 | 8,681,731 | +10,427 | 0.21% | 127,757,978 |
| 2020-09-01 | 2020-08-28 | 15.053 | 8,671,304 | -238,516 | 0.21% | 130,531,857 |
| 2020-08-31 | 2020-08-27 | 15.222 | 8,909,820 | -652 | 0.22% | 135,626,233 |
| 2020-08-28 | 2020-08-26 | 15.406 | 8,910,472 | +11,079 | 0.22% | 137,276,918 |
| 2020-08-27 | 2020-08-25 | 16.112 | 8,899,393 | +19,550 | 0.22% | 143,387,992 |
| 2020-08-26 | 2020-08-24 | 15.682 | 8,879,843 | -10,427 | 0.22% | 139,257,720 |
| 2020-08-25 | 2020-08-21 | 15.621 | 8,890,270 | +3,258 | 0.22% | 138,875,561 |
| 2020-08-24 | 2020-08-20 | 15.590 | 8,887,012 | +284,786 | 0.22% | 138,551,928 |
| 2020-08-21 | 2020-08-19 | 15.299 | 8,602,226 | +91,888 | 0.21% | 131,604,005 |
| 2020-08-20 | 2020-08-18 | 15.222 | 8,510,338 | +278,920 | 0.21% | 129,545,276 |
| 2020-08-19 | 2020-08-17 | 15.652 | 8,231,418 | -41,056 | 0.20% | 128,836,206 |
| 2020-08-18 | 2020-08-14 | 15.253 | 8,272,474 | +182,472 | 0.20% | 126,178,364 |
| 2020-08-17 | 2020-08-13 | 15.130 | 8,090,002 | +15,640 | 0.20% | 122,402,036 |
| 2020-08-14 | 2020-08-12 | 15.437 | 8,074,362 | +91,236 | 0.20% | 124,643,402 |
| 2020-08-13 | 2020-08-11 | 15.268 | 7,983,126 | -207,887 | 0.20% | 121,887,498 |
| 2020-08-12 | 2020-08-10 | 14.363 | 8,191,013 | -26,719 | 0.20% | 117,645,837 |
| 2020-08-11 | 2020-08-07 | 14.562 | 8,217,732 | -130,337 | 0.20% | 119,668,896 |
| 2020-08-10 | 2020-08-06 | 14.700 | 8,348,069 | -1,955 | 0.21% | 122,719,800 |
| 2020-08-07 | 2020-08-05 | 14.654 | 8,350,024 | -7,820 | 0.21% | 122,364,149 |
| 2020-08-06 | 2020-08-04 | 14.547 | 8,357,844 | -23,461 | 0.21% | 121,580,996 |
| 2020-08-05 | 2020-08-03 | 14.225 | 8,381,305 | +50,180 | 0.21% | 119,221,471 |
| 2020-08-04 | 2020-07-31 | 14.301 | 8,331,125 | -31,933 | 0.21% | 119,146,876 |
| 2020-08-03 | 2020-07-30 | 14.271 | 8,363,058 | +3,910 | 0.21% | 119,346,903 |
| 2020-07-31 | 2020-07-29 | 14.209 | 8,359,148 | +1,955 | 0.21% | 118,778,025 |
| 2020-07-30 | 2020-07-28 | 13.995 | 8,357,193 | -319,976 | 0.21% | 116,954,886 |
| 2020-07-29 | 2020-07-27 | 13.856 | 8,677,169 | -490,067 | 0.21% | 120,234,445 |
| 2020-07-28 | 2020-07-24 | 13.872 | 9,167,236 | -61,258 | 0.23% | 127,165,687 |
| 2020-07-27 | 2020-07-23 | 14.286 | 9,228,494 | +54,742 | 0.23% | 131,838,913 |
| 2020-07-24 | 2020-07-22 | 14.356 | 9,173,752 | +19,550 | 0.23% | 131,700,363 |
| 2020-07-23 | 2020-07-21 | 15.052 | 9,154,202 | +391 | 0.23% | 137,792,421 |
| 2020-07-22 | 2020-07-20 | 14.635 | 9,153,811 | +1,293 | 0.23% | 133,963,066 |
| 2020-07-21 | 2020-07-17 | 14.666 | 9,152,518 | -5,171 | 0.23% | 134,227,323 |
| 2020-07-20 | 2020-07-16 | 14.511 | 9,157,689 | -415,642 | 0.23% | 132,886,459 |
| 2020-07-17 | 2020-07-15 | 15.176 | 9,573,331 | +95,023 | 0.24% | 145,286,105 |
| 2020-07-16 | 2020-07-14 | 15.006 | 9,478,308 | +645,117 | 0.24% | 142,231,094 |
| 2020-07-15 | 2020-07-13 | 15.470 | 8,833,191 | +146,088 | 0.22% | 136,649,995 |
| 2020-07-14 | 2020-07-10 | 15.470 | 8,687,103 | -3,232 | 0.22% | 134,390,005 |
| 2020-07-13 | 2020-07-09 | 15.841 | 8,690,335 | -198,448 | 0.22% | 137,666,564 |
| 2020-07-10 | 2020-07-08 | 14.960 | 8,888,783 | +85,973 | 0.22% | 132,972,177 |
| 2020-07-09 | 2020-07-07 | 14.666 | 8,802,810 | +314,802 | 0.22% | 129,098,639 |
| 2020-07-08 | 2020-07-06 | 15.006 | 8,488,008 | +288,945 | 0.21% | 127,370,694 |
| 2020-07-07 | 2020-07-03 | 15.377 | 8,199,063 | -70,459 | 0.20% | 126,078,957 |
| 2020-07-06 | 2020-07-02 | 15.099 | 8,269,522 | +72,398 | 0.21% | 124,859,682 |
| 2020-07-03 | 2020-06-30 | 15.315 | 8,197,124 | -23,917 | 0.20% | 125,541,901 |
| 2020-07-02 | 2020-06-29 | 15.532 | 8,221,041 | -177,116 | 0.21% | 127,688,718 |
| 2020-06-24 | 2020-06-22 | 15.362 | 8,398,157 | -120,233 | 0.21% | 129,010,553 |
| 2020-06-23 | 2020-06-19 | 15.779 | 8,518,390 | +1,036,195 | 0.21% | 134,415,605 |
| 2020-06-22 | 2020-06-18 | 16.027 | 7,482,195 | +514,543 | 0.19% | 119,917,006 |
| 2020-06-19 | 2020-06-17 | 15.934 | 6,967,652 | -25,210 | 0.17% | 111,023,695 |
| 2020-06-18 | 2020-06-16 | 15.687 | 6,992,862 | -23,271 | 0.17% | 109,694,515 |
| 2020-06-17 | 2020-06-15 | 15.532 | 7,016,133 | +74,983 | 0.18% | 108,974,159 |
| 2020-06-16 | 2020-06-12 | 16.120 | 6,941,150 | +113,122 | 0.17% | 111,889,968 |
| 2020-06-15 | 2020-06-11 | 15.687 | 6,828,028 | +373,625 | 0.17% | 107,108,823 |
| 2020-06-12 | 2020-06-10 | 17.852 | 6,454,403 | -20,039 | 0.16% | 115,226,902 |
| 2020-06-11 | 2020-06-09 | 17.326 | 6,474,442 | -182,287 | 0.16% | 112,179,207 |
| 2020-06-10 | 2020-06-08 | 18.038 | 6,656,729 | +38,784 | 0.17% | 120,074,677 |
| 2020-06-09 | 2020-06-05 | 18.069 | 6,617,945 | +752,422 | 0.17% | 119,579,848 |
| 2020-06-08 | 2020-06-04 | 18.533 | 5,865,523 | +37,491 | 0.15% | 108,706,512 |
| 2020-06-05 | 2020-06-03 | 18.193 | 5,828,032 | +792,499 | 0.15% | 106,028,166 |
| 2020-06-04 | 2020-06-02 | 18.100 | 5,035,533 | +208,790 | 0.13% | 91,142,998 |
| 2020-06-03 | 2020-06-01 | 17.450 | 4,826,743 | +87,912 | 0.12% | 84,227,765 |
| 2020-06-02 | 2020-05-29 | 17.017 | 4,738,831 | -52,359 | 0.12% | 80,641,000 |
| 2020-06-01 | 2020-05-28 | 16.800 | 4,791,190 | +1,654,809 | 0.12% | 80,494,317 |
| 2020-05-29 | 2020-05-27 | 17.017 | 3,136,381 | +33,613 | 0.08% | 53,372,003 |
| 2020-05-28 | 2020-05-26 | 16.089 | 3,102,768 | +41,371 | 0.08% | 49,920,008 |
| 2020-05-27 | 2020-05-25 | 15.130 | 3,061,397 | +218,486 | 0.08% | 46,318,076 |
| 2020-05-26 | 2020-05-22 | 14.495 | 2,842,911 | +9,050 | 0.07% | 41,209,264 |
| 2020-05-25 | 2020-05-21 | 15.068 | 2,833,861 | +350,354 | 0.07% | 42,700,160 |
| 2020-05-22 | 2020-05-20 | 15.996 | 2,483,507 | -131,867 | 0.06% | 39,726,283 |
| 2020-05-21 | 2020-05-19 | 15.996 | 2,615,374 | -228,183 | 0.07% | 41,835,633 |
| 2020-05-20 | 2020-05-18 | 15.021 | 2,843,557 | +102,779 | 0.07% | 42,714,288 |
| 2020-05-19 | 2020-05-15 | 14.434 | 2,740,778 | +21,978 | 0.07% | 39,559,200 |
| 2020-05-18 | 2020-05-14 | 13.892 | 2,718,800 | -18,746 | 0.07% | 37,769,879 |
| 2020-05-15 | 2020-05-13 | 14.062 | 2,737,546 | +66,580 | 0.07% | 38,496,151 |
| 2020-05-14 | 2020-05-12 | 14.062 | 2,670,966 | +107,304 | 0.07% | 37,559,884 |
| 2020-05-13 | 2020-05-11 | 14.387 | 2,563,662 | -23,270 | 0.06% | 36,883,805 |
| 2020-05-12 | 2020-05-08 | 14.310 | 2,586,932 | -1,940 | 0.06% | 37,018,494 |
| 2020-05-11 | 2020-05-07 | 13.969 | 2,588,872 | +7,111 | 0.06% | 36,165,155 |
| 2020-05-08 | 2020-05-06 | 14.232 | 2,581,761 | +10,342 | 0.06% | 36,744,798 |
| 2020-04-29 | 2020-04-27 | 14.929 | 2,571,419 | -3,232 | 0.06% | 38,387,706 |
| 2020-04-28 | 2020-04-24 | 14.774 | 2,574,651 | +149,321 | 0.06% | 38,037,655 |
| 2020-04-27 | 2020-04-23 | 15.238 | 2,425,330 | -40,077 | 0.06% | 36,957,201 |
| 2020-04-24 | 2020-04-22 | 14.929 | 2,465,407 | +269,553 | 0.06% | 36,805,095 |
| 2020-04-23 | 2020-04-21 | 14.403 | 2,195,854 | +186,166 | 0.05% | 31,626,064 |
| 2020-04-22 | 2020-04-20 | 15.192 | 2,009,688 | +248,867 | 0.05% | 30,530,374 |
| 2020-04-21 | 2020-04-17 | 14.681 | 1,760,821 | -124,757 | 0.04% | 25,850,766 |
| 2020-04-20 | 2020-04-16 | 15.052 | 1,885,578 | +342,598 | 0.05% | 28,382,415 |
| 2020-04-17 | 2020-04-15 | 14.557 | 1,542,980 | -647 | 0.04% | 22,461,664 |
| 2020-04-16 | 2020-04-14 | 14.062 | 1,543,627 | +408,531 | 0.04% | 21,706,922 |
| 2020-04-15 | 2020-04-09 | 14.000 | 1,135,096 | +14,221 | 0.03% | 15,891,803 |
| 2020-04-14 | 2020-04-08 | 13.552 | 1,120,875 | -13,574 | 0.03% | 15,189,843 |
| 2020-04-09 | 2020-04-07 | 13.815 | 1,134,449 | -184,874 | 0.03% | 15,672,145 |
| 2020-04-03 | 2020-04-01 | 11.989 | 1,319,323 | +27,150 | 0.03% | 15,817,755 |
| 2020-04-02 | 2020-03-31 | 12.562 | 1,292,173 | -3,879 | 0.03% | 16,231,875 |
| 2020-04-01 | 2020-03-30 | 12.376 | 1,296,052 | +5,171 | 0.03% | 16,040,002 |
| 2020-03-31 | 2020-03-27 | 13.072 | 1,290,881 | +36,199 | 0.03% | 16,874,656 |
| 2020-03-30 | 2020-03-26 | 13.057 | 1,254,682 | +140,271 | 0.03% | 16,382,045 |
| 2020-03-27 | 2020-03-25 | 13.227 | 1,114,411 | -923,719 | 0.03% | 14,740,204 |
| 2020-03-26 | 2020-03-24 | 12.020 | 2,038,130 | -61,409 | 0.05% | 24,498,805 |
| 2020-03-25 | 2020-03-23 | 10.922 | 2,099,539 | +234,646 | 0.05% | 22,930,876 |
| 2020-03-24 | 2020-03-20 | 11.695 | 1,864,893 | +532,642 | 0.05% | 21,810,605 |
| 2020-03-23 | 2020-03-19 | 10.783 | 1,332,251 | -255,978 | 0.03% | 14,365,172 |
| 2020-03-20 | 2020-03-18 | 11.324 | 1,588,229 | +152,553 | 0.04% | 17,985,239 |
| 2020-03-19 | 2020-03-17 | 11.912 | 1,435,676 | -126,697 | 0.04% | 17,101,695 |
| 2020-03-18 | 2020-03-16 | 12.995 | 1,562,373 | +670,974 | 0.04% | 20,302,803 |
| 2020-03-17 | 2020-03-13 | 14.202 | 891,399 | +195,862 | 0.02% | 12,659,216 |
| 2020-03-16 | 2020-03-12 | 14.387 | 695,537 | -107,304 | 0.02% | 10,006,799 |
| 2020-03-13 | 2020-03-11 | 14.697 | 802,841 | +706,526 | 0.02% | 11,798,999 |
| 2020-03-12 | 2020-03-10 | 14.202 | 96,315 | -65,287 | 0.00% | 1,367,819 |
| 2020-03-11 | 2020-03-09 | 13.382 | 161,602 | +161,602 | 0.00% | 2,162,494 |
| 2019-10-14 | 2019-10-10 | 14.505 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy