History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 236,642,110 | +0 | 3.82% | 771,453,279 |
| 2025-10-13 | 2025-10-09 | 3.270 | 236,642,110 | +0 | 3.82% | 773,819,700 |
| 2025-10-10 | 2025-10-08 | 3.210 | 236,642,110 | +0 | 3.82% | 759,621,173 |
| 2025-10-09 | 2025-10-06 | 3.210 | 236,642,110 | +0 | 3.82% | 759,621,173 |
| 2025-10-08 | 2025-10-03 | 3.120 | 236,642,110 | +0 | 3.82% | 738,323,383 |
| 2025-10-06 | 2025-10-02 | 3.180 | 236,642,110 | +0 | 3.82% | 752,521,910 |
| 2025-10-03 | 2025-09-30 | 3.160 | 236,642,110 | +142,000 | 3.82% | 747,789,068 |
| 2025-10-02 | 2025-09-29 | 3.190 | 236,500,110 | -4,123,000 | 3.81% | 754,435,351 |
| 2025-09-30 | 2025-09-26 | 3.180 | 240,623,110 | +215,000 | 3.88% | 765,181,490 |
| 2025-09-29 | 2025-09-25 | 3.150 | 240,408,110 | -731,000 | 3.88% | 757,285,546 |
| 2025-09-26 | 2025-09-24 | 3.200 | 241,139,110 | -1,292,000 | 3.89% | 771,645,152 |
| 2025-09-25 | 2025-09-23 | 3.080 | 242,431,110 | +996,000 | 3.91% | 746,687,819 |
| 2025-09-24 | 2025-09-22 | 3.100 | 241,435,110 | +128,000 | 3.89% | 748,448,841 |
| 2025-09-23 | 2025-09-19 | 3.070 | 241,307,110 | +713,000 | 3.89% | 740,812,828 |
| 2025-09-22 | 2025-09-18 | 3.060 | 240,594,110 | +169,000 | 3.88% | 736,217,977 |
| 2025-09-19 | 2025-09-17 | 3.120 | 240,425,110 | +305,000 | 3.88% | 750,126,343 |
| 2025-09-18 | 2025-09-16 | 3.130 | 240,120,110 | +1,795,000 | 3.87% | 751,575,944 |
| 2025-09-17 | 2025-09-15 | 3.090 | 238,325,110 | +703,000 | 3.84% | 736,424,590 |
| 2025-09-16 | 2025-09-12 | 3.130 | 237,622,110 | +1,209,000 | 3.83% | 743,757,204 |
| 2025-09-15 | 2025-09-11 | 3.150 | 236,413,110 | +455,000 | 3.81% | 744,701,296 |
| 2025-09-12 | 2025-09-10 | 3.120 | 235,958,110 | -2,133,000 | 3.81% | 736,189,303 |
| 2025-09-11 | 2025-09-09 | 3.110 | 238,091,110 | -1,646,000 | 3.84% | 740,463,352 |
| 2025-09-10 | 2025-09-08 | 3.160 | 239,737,110 | +817,000 | 3.87% | 757,569,268 |
| 2025-09-09 | 2025-09-05 | 3.150 | 238,920,110 | +1,638,000 | 3.85% | 752,598,346 |
| 2025-09-08 | 2025-09-04 | 3.060 | 237,282,110 | +2,720,000 | 3.83% | 726,083,257 |
| 2025-09-05 | 2025-09-03 | 3.100 | 234,562,110 | -1,496,000 | 3.78% | 727,142,541 |
| 2025-09-04 | 2025-09-02 | 3.140 | 236,058,110 | +841,000 | 3.81% | 741,222,465 |
| 2025-09-03 | 2025-09-01 | 3.180 | 235,217,110 | -824,000 | 3.79% | 747,990,410 |
| 2025-09-02 | 2025-08-29 | 3.220 | 236,041,110 | -1,754,000 | 3.81% | 760,052,374 |
| 2025-09-01 | 2025-08-28 | 3.210 | 237,795,110 | -3,823,000 | 3.83% | 763,322,303 |
| 2025-08-29 | 2025-08-27 | 3.280 | 241,618,110 | -1,519,000 | 3.90% | 792,507,401 |
| 2025-08-28 | 2025-08-26 | 3.330 | 243,137,110 | +2,637,000 | 3.92% | 809,646,576 |
| 2025-08-27 | 2025-08-25 | 3.340 | 240,500,110 | +1,870,000 | 3.88% | 803,270,367 |
| 2025-08-26 | 2025-08-22 | 3.240 | 238,630,110 | -687,000 | 3.85% | 773,161,556 |
| 2025-08-25 | 2025-08-21 | 3.160 | 239,317,110 | -1,068,000 | 3.86% | 756,242,068 |
| 2025-08-22 | 2025-08-20 | 3.190 | 240,385,110 | +425,000 | 3.88% | 766,828,501 |
| 2025-08-21 | 2025-08-19 | 3.240 | 239,960,110 | +1,575,000 | 3.87% | 777,470,756 |
| 2025-08-20 | 2025-08-18 | 3.170 | 238,385,110 | -1,102,000 | 3.84% | 755,680,799 |
| 2025-08-19 | 2025-08-15 | 3.130 | 239,487,110 | -3,906,000 | 3.86% | 749,594,654 |
| 2025-08-18 | 2025-08-14 | 3.130 | 243,393,110 | -3,659,000 | 3.92% | 761,820,434 |
| 2025-08-15 | 2025-08-13 | 3.130 | 247,052,110 | -2,333,000 | 3.98% | 773,273,104 |
| 2025-08-14 | 2025-08-12 | 3.050 | 249,385,110 | +463,000 | 4.02% | 760,624,586 |
| 2025-08-13 | 2025-08-11 | 3.080 | 248,922,110 | -692,000 | 4.01% | 766,680,099 |
| 2025-08-12 | 2025-08-08 | 3.100 | 249,614,110 | -779,000 | 4.03% | 773,803,741 |
| 2025-08-11 | 2025-08-07 | 3.160 | 250,393,110 | -813,000 | 4.04% | 791,242,228 |
| 2025-08-08 | 2025-08-06 | 3.110 | 251,206,110 | +13,000 | 4.05% | 781,251,002 |
| 2025-08-07 | 2025-08-05 | 3.090 | 251,193,110 | +1,438,000 | 4.05% | 776,186,710 |
| 2025-08-06 | 2025-08-04 | 3.090 | 249,755,110 | +598,000 | 4.03% | 771,743,290 |
| 2025-08-05 | 2025-08-01 | 2.990 | 249,157,110 | +3,945,000 | 4.02% | 744,979,759 |
| 2025-08-04 | 2025-07-31 | 3.328 | 245,212,110 | +4,834,000 | 3.95% | 816,012,177 |
| 2025-08-01 | 2025-07-30 | 3.391 | 240,378,110 | +14,824,514 | 3.88% | 815,066,234 |
| 2025-07-31 | 2025-07-29 | 3.412 | 225,553,596 | +1,119,290 | 3.82% | 769,535,359 |
| 2025-07-30 | 2025-07-28 | 3.391 | 224,434,306 | +2,131,889 | 3.80% | 761,004,505 |
| 2025-07-29 | 2025-07-25 | 3.412 | 222,302,417 | +1,138,341 | 3.76% | 758,443,107 |
| 2025-07-28 | 2025-07-24 | 3.464 | 221,164,076 | +826,845 | 3.74% | 766,167,963 |
| 2025-07-25 | 2025-07-23 | 3.401 | 220,337,231 | +4,933,447 | 3.73% | 749,425,318 |
| 2025-07-24 | 2025-07-22 | 3.380 | 215,403,784 | +877,333 | 3.65% | 728,122,855 |
| 2025-07-23 | 2025-07-21 | 3.359 | 214,526,451 | +2,609,135 | 3.63% | 720,653,151 |
| 2025-07-22 | 2025-07-18 | 3.307 | 211,917,316 | +1,406,970 | 3.59% | 700,765,096 |
| 2025-07-21 | 2025-07-17 | 3.296 | 210,510,346 | +3,738,903 | 3.56% | 693,902,666 |
| 2025-07-18 | 2025-07-16 | 3.254 | 206,771,443 | -872,569 | 3.50% | 672,895,642 |
| 2025-07-17 | 2025-07-15 | 3.244 | 207,644,012 | -567,742 | 3.52% | 673,555,449 |
| 2025-07-16 | 2025-07-14 | 3.233 | 208,211,754 | +795,410 | 3.52% | 673,211,339 |
| 2025-07-15 | 2025-07-11 | 3.191 | 207,416,344 | -153,366 | 3.51% | 661,929,935 |
| 2025-07-14 | 2025-07-10 | 3.149 | 207,569,710 | -1,225,027 | 3.51% | 653,703,329 |
| 2025-07-11 | 2025-07-09 | 3.223 | 208,794,737 | +3,828,446 | 3.53% | 672,904,428 |
| 2025-07-10 | 2025-07-08 | 3.202 | 204,966,291 | -860,186 | 3.47% | 656,262,736 |
| 2025-07-09 | 2025-07-07 | 3.233 | 205,826,477 | -7,142,495 | 3.48% | 665,499,020 |
| 2025-07-08 | 2025-07-04 | 3.296 | 212,968,972 | +1,818,488 | 3.61% | 702,007,005 |
| 2025-07-07 | 2025-07-03 | 3.275 | 211,150,484 | -1,106,906 | 3.57% | 691,579,543 |
| 2025-07-04 | 2025-07-02 | 3.286 | 212,257,390 | +289,587 | 3.59% | 697,433,205 |
| 2025-07-03 | 2025-06-30 | 3.212 | 211,967,803 | +2,022,341 | 3.59% | 680,905,415 |
| 2025-07-02 | 2025-06-27 | 3.275 | 209,945,462 | +5,648,840 | 3.55% | 687,632,744 |
| 2025-06-30 | 2025-06-26 | 3.128 | 204,296,622 | +7,054,857 | 3.46% | 639,106,027 |
| 2025-06-27 | 2025-06-25 | 2.992 | 197,241,765 | +381,987 | 3.34% | 590,118,464 |
| 2025-06-26 | 2025-06-24 | 2.950 | 196,859,778 | +1,362,200 | 3.33% | 580,709,290 |
| 2025-06-25 | 2025-06-23 | 2.950 | 195,497,578 | +1,346,005 | 3.31% | 576,690,988 |
| 2025-06-24 | 2025-06-20 | 2.845 | 194,151,573 | +5,184,929 | 3.29% | 552,338,947 |
| 2025-06-23 | 2025-06-19 | 2.876 | 188,966,644 | +8,515,173 | 3.20% | 543,539,582 |
| 2025-06-20 | 2025-06-18 | 2.950 | 180,451,471 | +4,690,537 | 3.05% | 532,307,040 |
| 2025-06-19 | 2025-06-17 | 3.002 | 175,760,934 | +1,512,708 | 2.98% | 527,696,056 |
| 2025-06-18 | 2025-06-16 | 3.002 | 174,248,226 | +2,873,954 | 2.95% | 523,154,375 |
| 2025-06-17 | 2025-06-13 | 2.960 | 171,374,272 | +368,651 | 2.90% | 507,329,591 |
| 2025-06-16 | 2025-06-12 | 2.971 | 171,005,621 | +3,834,162 | 2.89% | 508,033,423 |
| 2025-06-13 | 2025-06-11 | 3.044 | 167,171,459 | -247,672 | 2.83% | 508,927,119 |
| 2025-06-12 | 2025-06-10 | 2.981 | 167,419,131 | +1,490,798 | 2.83% | 499,135,991 |
| 2025-06-11 | 2025-06-09 | 2.950 | 165,928,333 | +6,228,965 | 2.81% | 489,465,779 |
| 2025-06-10 | 2025-06-06 | 3.023 | 159,699,368 | +2,585,320 | 2.70% | 482,826,556 |
| 2025-06-09 | 2025-06-05 | 2.992 | 157,114,048 | +4,498,115 | 2.66% | 470,062,214 |
| 2025-06-06 | 2025-06-04 | 2.950 | 152,615,933 | +4,574,321 | 2.58% | 450,196,028 |
| 2025-06-05 | 2025-06-03 | 2.981 | 148,041,612 | +7,159,642 | 2.51% | 441,364,713 |
| 2025-06-03 | 2025-05-30 | 2.950 | 140,881,970 | +3,148,300 | 2.38% | 415,582,450 |
| 2025-06-02 | 2025-05-29 | 3.034 | 137,733,670 | +1,465,078 | 2.33% | 417,862,526 |
| 2025-05-30 | 2025-05-28 | 3.023 | 136,268,592 | +4,998,223 | 2.31% | 411,987,197 |
| 2025-05-29 | 2025-05-27 | 2.950 | 131,270,369 | +2,034,725 | 2.22% | 387,229,548 |
| 2025-05-28 | 2025-05-26 | 2.939 | 129,235,644 | +1,917,557 | 2.19% | 379,870,708 |
| 2025-05-27 | 2025-05-23 | 2.939 | 127,318,087 | +7,291,099 | 2.16% | 374,234,308 |
| 2025-05-26 | 2025-05-22 | 3.244 | 120,026,988 | -4,747,692 | 2.03% | 389,343,430 |
| 2025-05-23 | 2025-05-21 | 3.359 | 124,774,680 | -2,078,545 | 2.11% | 419,152,351 |
| 2025-05-22 | 2025-05-20 | 3.391 | 126,853,225 | -5,061,093 | 2.15% | 430,129,767 |
| 2025-05-21 | 2025-05-19 | 3.443 | 131,914,318 | -2,009,005 | 2.23% | 454,214,761 |
| 2025-05-20 | 2025-05-16 | 3.454 | 133,923,323 | -3,272,136 | 2.27% | 462,538,170 |
| 2025-05-19 | 2025-05-15 | 3.391 | 137,195,459 | -415,328 | 2.32% | 465,197,875 |
| 2025-05-16 | 2025-05-14 | 3.475 | 137,610,787 | -299,112 | 2.33% | 478,162,965 |
| 2025-05-15 | 2025-05-13 | 3.412 | 137,909,899 | -2,748,213 | 2.33% | 470,515,857 |
| 2025-05-14 | 2025-05-12 | 3.412 | 140,658,112 | -2,409,092 | 2.38% | 479,892,108 |
| 2025-05-13 | 2025-05-09 | 3.422 | 143,067,204 | -1,107,858 | 2.42% | 489,613,240 |
| 2025-05-12 | 2025-05-08 | 3.380 | 144,175,062 | -2,682,484 | 2.44% | 487,350,574 |
| 2025-05-09 | 2025-05-07 | 3.307 | 146,857,546 | -1,540,333 | 2.49% | 485,626,395 |
| 2025-05-08 | 2025-05-06 | 3.307 | 148,397,879 | -1,097,380 | 2.51% | 490,719,946 |
| 2025-05-06 | 2025-04-30 | 3.254 | 149,495,259 | -2,390,040 | 2.53% | 486,501,941 |
| 2025-05-02 | 2025-04-29 | 3.223 | 151,885,299 | -2,730,114 | 2.57% | 489,496,487 |
| 2025-04-30 | 2025-04-28 | 3.170 | 154,615,413 | -2,581,510 | 2.62% | 490,179,553 |
| 2025-04-29 | 2025-04-25 | 3.023 | 157,196,923 | -3,825,588 | 2.66% | 475,260,797 |
| 2025-04-28 | 2025-04-24 | 3.160 | 161,022,511 | -1,493,656 | 2.73% | 508,801,700 |
| 2025-04-25 | 2025-04-23 | 3.149 | 162,516,167 | -7,605,453 | 2.75% | 511,815,329 |
| 2025-04-24 | 2025-04-22 | 3.107 | 170,121,620 | +4,487,636 | 2.88% | 528,623,766 |
| 2025-04-23 | 2025-04-17 | 3.065 | 165,633,984 | -2,905,389 | 2.80% | 507,724,082 |
| 2025-04-22 | 2025-04-16 | 2.950 | 168,539,373 | -286,729 | 2.85% | 497,167,988 |
| 2025-04-17 | 2025-04-15 | 2.981 | 168,826,102 | -3,423,597 | 2.86% | 503,330,672 |
| 2025-04-16 | 2025-04-14 | 2.981 | 172,249,699 | -6,455,680 | 2.92% | 513,537,633 |
| 2025-04-15 | 2025-04-11 | 2.950 | 178,705,379 | -10,870,920 | 3.03% | 527,156,308 |
| 2025-04-14 | 2025-04-10 | 2.887 | 189,576,299 | -8,479,927 | 3.21% | 547,283,302 |
| 2025-04-11 | 2025-04-09 | 2.960 | 198,056,226 | -21,330,323 | 3.35% | 586,317,789 |
| 2025-04-10 | 2025-04-08 | 2.876 | 219,386,549 | -23,576,522 | 3.71% | 631,038,741 |
| 2025-04-09 | 2025-04-07 | 2.939 | 242,963,071 | -959,255 | 4.11% | 714,157,108 |
| 2025-04-08 | 2025-04-03 | 3.475 | 243,922,326 | -1,132,626 | 4.13% | 847,568,894 |
| 2025-04-07 | 2025-04-02 | 3.611 | 245,054,952 | -467,720 | 4.15% | 884,947,260 |
| 2025-04-03 | 2025-04-01 | 3.517 | 245,522,672 | -5,436,412 | 4.16% | 863,439,420 |
| 2025-04-02 | 2025-03-31 | 3.590 | 250,959,084 | -7,433,882 | 4.25% | 900,999,375 |
| 2025-04-01 | 2025-03-28 | 3.674 | 258,392,966 | -741,113 | 4.37% | 949,388,998 |
| 2025-03-31 | 2025-03-27 | 3.706 | 259,134,079 | -4,849,619 | 4.39% | 960,272,960 |
| 2025-03-28 | 2025-03-26 | 3.674 | 263,983,698 | -2,216,670 | 4.47% | 969,930,499 |
| 2025-03-27 | 2025-03-25 | 3.580 | 266,200,368 | -9,015,281 | 4.51% | 952,924,502 |
| 2025-03-26 | 2025-03-24 | 3.727 | 275,215,649 | -4,767,696 | 4.66% | 1,025,644,702 |
| 2025-03-25 | 2025-03-21 | 3.758 | 279,983,345 | -45,724 | 4.74% | 1,052,230,019 |
| 2025-03-24 | 2025-03-20 | 3.884 | 280,029,069 | -11,873,042 | 4.74% | 1,087,677,899 |
| 2025-03-21 | 2025-03-19 | 4.105 | 291,902,111 | -1,788,958 | 4.94% | 1,198,145,212 |
| 2025-03-20 | 2025-03-18 | 4.115 | 293,691,069 | -2,057,587 | 4.97% | 1,208,571,282 |
| 2025-03-19 | 2025-03-17 | 4.063 | 295,748,656 | -1,049,751 | 5.01% | 1,201,515,030 |
| 2025-03-18 | 2025-03-14 | 3.842 | 296,798,407 | +1,902,316 | 5.02% | 1,140,349,862 |
| 2025-03-17 | 2025-03-13 | 3.853 | 294,896,091 | +1,046,893 | 4.99% | 1,136,136,581 |
| 2025-03-14 | 2025-03-12 | 4.042 | 293,849,198 | +2,006,148 | 4.97% | 1,187,628,750 |
| 2025-03-13 | 2025-03-11 | 3.989 | 291,843,050 | +1,303,138 | 4.94% | 1,164,202,199 |
| 2025-03-12 | 2025-03-10 | 4.126 | 290,539,912 | +12,963,754 | 4.92% | 1,198,653,932 |
| 2025-03-11 | 2025-03-07 | 4.157 | 277,576,158 | +7,107,249 | 4.70% | 1,153,912,318 |
| 2025-03-10 | 2025-03-06 | 3.884 | 270,468,909 | +8,518,984 | 4.58% | 1,050,544,701 |
| 2025-03-07 | 2025-03-05 | 3.611 | 261,949,925 | +10,414,631 | 4.43% | 945,958,718 |
| 2025-03-06 | 2025-03-04 | 3.464 | 251,535,294 | +3,152,109 | 4.26% | 871,381,498 |
| 2025-03-05 | 2025-03-03 | 3.643 | 248,383,185 | +3,539,812 | 4.20% | 904,788,620 |
| 2025-03-04 | 2025-02-28 | 3.538 | 244,843,373 | -1,861,354 | 4.14% | 866,191,102 |
| 2025-03-03 | 2025-02-27 | 3.769 | 246,704,727 | +560,121 | 4.18% | 929,752,560 |
| 2025-02-28 | 2025-02-26 | 3.506 | 246,144,606 | -1,099,285 | 4.17% | 863,042,640 |
| 2025-02-27 | 2025-02-25 | 3.380 | 247,243,891 | -10,845,200 | 4.19% | 835,750,999 |
| 2025-02-26 | 2025-02-24 | 3.580 | 258,089,091 | +2,221,432 | 4.37% | 923,888,349 |
| 2025-02-25 | 2025-02-21 | 3.517 | 255,867,659 | +1,127,863 | 4.33% | 899,820,050 |
| 2025-02-24 | 2025-02-20 | 3.527 | 254,739,796 | -2,603,420 | 4.31% | 898,527,839 |
| 2025-02-21 | 2025-02-19 | 3.527 | 257,343,216 | -1,280,276 | 4.36% | 907,710,720 |
| 2025-02-20 | 2025-02-18 | 3.380 | 258,623,492 | +1,815,630 | 4.38% | 874,217,118 |
| 2025-02-19 | 2025-02-17 | 3.328 | 256,807,862 | +1,687,031 | 4.35% | 854,600,300 |
| 2025-02-18 | 2025-02-14 | 3.223 | 255,120,831 | -1,318,380 | 4.32% | 822,204,330 |
| 2025-02-17 | 2025-02-13 | 3.013 | 256,439,211 | -3,623,640 | 4.34% | 772,612,610 |
| 2025-02-14 | 2025-02-12 | 3.139 | 260,062,851 | -3,966,571 | 4.40% | 816,290,930 |
| 2025-02-13 | 2025-02-11 | 2.981 | 264,029,422 | +945,918 | 4.47% | 787,165,639 |
| 2025-02-12 | 2025-02-10 | 3.055 | 263,083,504 | -1,251,699 | 4.45% | 803,677,981 |
| 2025-02-11 | 2025-02-07 | 3.023 | 264,335,203 | -3,831,304 | 4.47% | 799,176,961 |
| 2025-02-10 | 2025-02-06 | 2.950 | 268,166,507 | +2,455,769 | 4.54% | 791,054,341 |
| 2025-02-07 | 2025-02-05 | 3.086 | 265,710,738 | +1,128,815 | 4.50% | 820,071,840 |
| 2025-02-04 | 2025-01-28 | 3.013 | 264,581,923 | +662,048 | 4.48% | 797,145,371 |
| 2025-02-03 | 2025-01-24 | 3.086 | 263,919,875 | +1,656,549 | 4.47% | 814,544,641 |
| 2025-01-27 | 2025-01-23 | 3.097 | 262,263,326 | -2,035,678 | 4.44% | 812,185,149 |
| 2025-01-24 | 2025-01-22 | 3.023 | 264,299,004 | +194,327 | 4.47% | 799,067,519 |
| 2025-01-23 | 2025-01-21 | 3.034 | 264,104,677 | +2,044,252 | 4.47% | 801,252,501 |
| 2025-01-22 | 2025-01-20 | 2.960 | 262,060,425 | -3,270,231 | 4.44% | 775,793,279 |
| 2025-01-21 | 2025-01-17 | 2.897 | 265,330,656 | -124,789 | 4.49% | 768,762,121 |
| 2025-01-20 | 2025-01-16 | 2.908 | 265,455,445 | +594,414 | 4.49% | 771,910,361 |
| 2025-01-17 | 2025-01-15 | 2.876 | 264,861,031 | +311,496 | 4.48% | 761,840,561 |
| 2025-01-16 | 2025-01-14 | 2.918 | 264,549,535 | -1,336,479 | 4.48% | 772,053,261 |
| 2025-01-15 | 2025-01-13 | 2.866 | 265,886,014 | +668,716 | 4.50% | 761,997,600 |
| 2025-01-14 | 2025-01-10 | 2.908 | 265,217,298 | -1,042,130 | 4.49% | 771,217,860 |
| 2025-01-13 | 2025-01-09 | 2.929 | 266,259,428 | +1,632,734 | 4.51% | 779,838,480 |
| 2025-01-10 | 2025-01-08 | 3.055 | 264,626,694 | -284,824 | 4.48% | 808,392,179 |
| 2025-01-09 | 2025-01-07 | 3.055 | 264,911,518 | -4,604,804 | 4.48% | 809,262,271 |
| 2025-01-08 | 2025-01-06 | 2.876 | 269,516,322 | +23,815 | 4.56% | 775,230,940 |
| 2025-01-07 | 2025-01-03 | 3.023 | 269,492,507 | -4,528,598 | 4.56% | 814,769,279 |
| 2025-01-06 | 2025-01-02 | 3.065 | 274,021,105 | +546,785 | 4.64% | 839,967,201 |
| 2025-01-03 | 2024-12-31 | 3.128 | 273,474,320 | +1,974,712 | 4.63% | 855,516,280 |
| 2025-01-02 | 2024-12-27 | 3.023 | 271,499,608 | +4,684,822 | 4.60% | 820,837,441 |
| 2024-12-30 | 2024-12-24 | 2.971 | 266,814,786 | +1,503,182 | 4.52% | 792,668,850 |
| 2024-12-27 | 2024-12-20 | 2.950 | 265,311,604 | +2,516,734 | 4.49% | 782,632,770 |
| 2024-12-23 | 2024-12-19 | 3.065 | 262,794,870 | +8,373,238 | 4.45% | 805,555,000 |
| 2024-12-20 | 2024-12-18 | 3.107 | 254,421,632 | +7,530,198 | 4.31% | 790,571,599 |
| 2024-12-19 | 2024-12-17 | 2.971 | 246,891,434 | -1,951,850 | 4.18% | 733,479,400 |
| 2024-12-18 | 2024-12-16 | 2.845 | 248,843,284 | +3,609,351 | 4.21% | 707,930,589 |
| 2024-12-17 | 2024-12-13 | 2.876 | 245,233,933 | +528,686 | 4.15% | 705,385,600 |
| 2024-12-16 | 2024-12-12 | 2.908 | 244,705,247 | +7,746,435 | 4.14% | 711,571,449 |
| 2024-12-13 | 2024-12-11 | 2.698 | 236,958,812 | +2,810,131 | 4.01% | 639,295,210 |
| 2024-12-12 | 2024-12-10 | 2.687 | 234,148,681 | +4,518,119 | 3.96% | 629,255,680 |
| 2024-12-11 | 2024-12-09 | 2.614 | 229,630,562 | +3,636,023 | 3.89% | 600,239,400 |
| 2024-12-10 | 2024-12-06 | 2.509 | 225,994,539 | +557,264 | 3.83% | 567,010,771 |
| 2024-12-09 | 2024-12-05 | 2.456 | 225,437,275 | +3,318,812 | 3.82% | 553,779,719 |
| 2024-12-06 | 2024-12-04 | 2.456 | 222,118,463 | +1,806,104 | 3.76% | 545,627,160 |
| 2024-12-05 | 2024-12-03 | 2.488 | 220,312,359 | +1,920,415 | 3.73% | 548,128,861 |
| 2024-12-04 | 2024-12-02 | 2.467 | 218,391,944 | +4,042,779 | 3.70% | 538,765,701 |
| 2024-12-03 | 2024-11-29 | 2.730 | 214,349,165 | +2,825,372 | 3.63% | 585,186,372 |
| 2024-12-02 | 2024-11-28 | 2.708 | 211,523,793 | +13,839,972 | 3.58% | 572,739,549 |
| 2024-11-29 | 2024-11-27 | 2.797 | 197,683,821 | -706,958 | 3.57% | 552,960,001 |
| 2024-11-28 | 2024-11-26 | 2.775 | 198,390,779 | -462,964 | 3.58% | 550,497,999 |
| 2024-11-27 | 2024-11-25 | 2.573 | 198,853,743 | +3,868,162 | 3.59% | 511,733,899 |
| 2024-11-26 | 2024-11-22 | 2.562 | 194,985,581 | +6,078,413 | 3.52% | 499,597,850 |
| 2024-11-25 | 2024-11-21 | 2.719 | 188,907,168 | +1,193,160 | 3.41% | 513,614,519 |
| 2024-11-22 | 2024-11-20 | 2.797 | 187,714,008 | +2,756,333 | 3.39% | 525,072,499 |
| 2024-11-21 | 2024-11-19 | 2.764 | 184,957,675 | +783,822 | 3.34% | 511,154,151 |
| 2024-11-20 | 2024-11-18 | 2.764 | 184,173,853 | -246,676 | 3.32% | 508,987,959 |
| 2024-11-19 | 2024-11-15 | 2.741 | 184,420,529 | +385,207 | 3.33% | 505,542,800 |
| 2024-11-18 | 2024-11-14 | 2.730 | 184,035,322 | +1,789,293 | 3.32% | 502,427,721 |
| 2024-11-15 | 2024-11-13 | 2.898 | 182,246,029 | +1,805,381 | 3.29% | 528,129,491 |
| 2024-11-14 | 2024-11-12 | 2.898 | 180,440,648 | +1,796,443 | 3.26% | 522,897,690 |
| 2024-11-13 | 2024-11-11 | 2.987 | 178,644,205 | +2,732,203 | 3.22% | 533,682,271 |
| 2024-11-12 | 2024-11-08 | 3.055 | 175,912,002 | +7,802,462 | 3.17% | 537,329,519 |
| 2024-11-11 | 2024-11-07 | 3.055 | 168,109,540 | +672,102 | 3.03% | 513,496,619 |
| 2024-11-08 | 2024-11-06 | 2.898 | 167,437,438 | +1,700,811 | 3.02% | 485,215,779 |
| 2024-11-07 | 2024-11-05 | 3.032 | 165,736,627 | +3,263,986 | 2.99% | 502,539,691 |
| 2024-11-06 | 2024-11-04 | 2.999 | 162,472,641 | +4,038,868 | 2.93% | 487,189,159 |
| 2024-11-05 | 2024-11-01 | 2.864 | 158,433,773 | +901,797 | 2.86% | 453,806,081 |
| 2024-11-04 | 2024-10-31 | 2.887 | 157,531,976 | +775,777 | 2.84% | 454,748,220 |
| 2024-11-01 | 2024-10-30 | 2.931 | 156,756,199 | +163,557 | 2.83% | 459,524,421 |
| 2024-10-31 | 2024-10-29 | 3.066 | 156,592,642 | +1,190,479 | 2.83% | 480,069,921 |
| 2024-10-30 | 2024-10-28 | 3.211 | 155,402,163 | +949,165 | 2.80% | 499,024,120 |
| 2024-10-29 | 2024-10-25 | 3.144 | 154,452,998 | -1,501,504 | 2.79% | 485,607,341 |
| 2024-10-28 | 2024-10-24 | 3.088 | 155,954,502 | +1,919,781 | 2.81% | 481,603,439 |
| 2024-10-25 | 2024-10-23 | 3.178 | 154,034,721 | +738,240 | 2.78% | 489,462,639 |
| 2024-10-24 | 2024-10-22 | 3.088 | 153,296,481 | -41,113 | 2.77% | 473,395,199 |
| 2024-10-23 | 2024-10-21 | 3.043 | 153,337,594 | +1,455,923 | 2.77% | 466,659,520 |
| 2024-10-22 | 2024-10-18 | 3.099 | 151,881,671 | +1,951,956 | 2.74% | 470,725,491 |
| 2024-10-21 | 2024-10-17 | 2.976 | 149,929,715 | +863,366 | 2.71% | 446,222,981 |
| 2024-10-18 | 2024-10-16 | 3.021 | 149,066,349 | +2,898,440 | 2.69% | 450,324,899 |
| 2024-10-17 | 2024-10-15 | 3.066 | 146,167,909 | +740,027 | 2.64% | 448,110,560 |
| 2024-10-16 | 2024-10-14 | 3.234 | 145,427,882 | +1,179,754 | 2.62% | 470,249,241 |
| 2024-10-15 | 2024-10-10 | 3.502 | 144,248,128 | -2,391,683 | 2.60% | 505,169,480 |
| 2024-10-14 | 2024-10-09 | 3.379 | 146,639,811 | -6,682,589 | 2.65% | 495,497,442 |
| 2024-10-10 | 2024-10-08 | 3.547 | 153,322,400 | -5,112,266 | 2.77% | 543,810,329 |
| 2024-10-03 | 2024-09-30 | 3.860 | 158,434,666 | +28,592,939 | 2.86% | 611,578,049 |
| 2024-10-02 | 2024-09-27 | 3.961 | 129,841,727 | +20,912,029 | 2.34% | 514,280,582 |
| 2024-09-30 | 2024-09-26 | 3.234 | 108,929,698 | +5,621,705 | 1.97% | 352,230,309 |
| 2024-09-27 | 2024-09-25 | 2.730 | 103,307,993 | -1,358,504 | 1.86% | 282,037,159 |
| 2024-09-26 | 2024-09-24 | 2.786 | 104,666,497 | -547,871 | 1.89% | 291,601,409 |
| 2024-09-25 | 2024-09-23 | 2.551 | 105,214,368 | -4,645,727 | 1.90% | 268,406,160 |
| 2024-09-24 | 2024-09-20 | 2.708 | 109,860,095 | -8,467,414 | 1.98% | 297,466,400 |
| 2024-09-23 | 2024-09-19 | 2.641 | 118,327,509 | -7,573,661 | 2.13% | 312,449,840 |
| 2024-09-17 | 2024-09-13 | 2.596 | 125,901,170 | -8,319,052 | 2.27% | 326,813,759 |
| 2024-09-16 | 2024-09-12 | 2.629 | 134,220,222 | -9,471,992 | 2.42% | 352,913,601 |
| 2024-09-13 | 2024-09-11 | 2.495 | 143,692,214 | -2,351,463 | 2.59% | 358,526,021 |
| 2024-09-12 | 2024-09-10 | 2.976 | 146,043,677 | -3,807,387 | 2.64% | 434,657,299 |
| 2024-09-11 | 2024-09-09 | 2.965 | 149,851,064 | -1,518,486 | 2.70% | 444,312,249 |
| 2024-09-10 | 2024-09-05 | 3.010 | 151,369,550 | -4,568,865 | 2.73% | 455,589,159 |
| 2024-09-09 | 2024-09-04 | 3.032 | 155,938,415 | -3,699,243 | 2.81% | 472,829,961 |
| 2024-09-05 | 2024-09-03 | 3.122 | 159,637,658 | -5,502,836 | 2.88% | 498,335,851 |
| 2024-09-04 | 2024-09-02 | 2.987 | 165,140,494 | -1,989,493 | 2.98% | 493,341,241 |
| 2024-09-03 | 2024-08-30 | 3.256 | 167,129,987 | -3,495,468 | 3.02% | 544,164,179 |
| 2024-09-02 | 2024-08-29 | 3.200 | 170,625,455 | -3,285,435 | 3.08% | 545,999,741 |
| 2024-08-30 | 2024-08-28 | 3.211 | 173,910,890 | -8,781,121 | 3.14% | 558,458,950 |
| 2024-08-29 | 2024-08-27 | 3.267 | 182,692,011 | -4,896,872 | 3.30% | 596,877,199 |
| 2024-08-28 | 2024-08-26 | 3.278 | 187,588,883 | +747,177 | 3.38% | 614,974,770 |
| 2024-08-27 | 2024-08-23 | 3.178 | 186,841,706 | -8,462,051 | 3.37% | 593,710,522 |
| 2024-08-26 | 2024-08-22 | 3.334 | 195,303,757 | +1,378,167 | 3.52% | 651,192,580 |
| 2024-08-23 | 2024-08-21 | 3.334 | 193,925,590 | -6,778,222 | 3.50% | 646,597,419 |
| 2024-08-22 | 2024-08-20 | 3.491 | 200,703,812 | +565,746 | 3.62% | 700,636,562 |
| 2024-08-21 | 2024-08-19 | 3.424 | 200,138,066 | -7,461,048 | 3.61% | 685,225,800 |
| 2024-08-20 | 2024-08-16 | 3.379 | 207,599,114 | +345,882 | 3.75% | 701,479,558 |
| 2024-08-19 | 2024-08-15 | 3.290 | 207,253,232 | -8,195,713 | 3.74% | 681,759,540 |
| 2024-08-16 | 2024-08-14 | 3.457 | 215,448,945 | +1,320,073 | 3.89% | 744,878,489 |
| 2024-08-15 | 2024-08-13 | 3.558 | 214,128,872 | -5,102,435 | 3.86% | 761,877,118 |
| 2024-08-14 | 2024-08-12 | 3.580 | 219,231,307 | -1,571,218 | 3.96% | 784,937,599 |
| 2024-08-13 | 2024-08-09 | 3.782 | 220,802,525 | -4,720,802 | 3.98% | 835,032,381 |
| 2024-08-12 | 2024-08-08 | 3.894 | 225,523,327 | -130,488 | 4.07% | 878,118,840 |
| 2024-08-09 | 2024-08-07 | 3.603 | 225,653,815 | +176,963 | 4.07% | 812,982,380 |
| 2024-08-08 | 2024-08-06 | 3.457 | 225,476,852 | -50,944 | 4.07% | 779,548,291 |
| 2024-08-07 | 2024-08-05 | 3.457 | 225,527,796 | +164,451 | 4.07% | 779,724,421 |
| 2024-08-06 | 2024-08-02 | 3.480 | 225,363,345 | +216,288 | 4.07% | 784,198,939 |
| 2024-08-05 | 2024-08-01 | 3.603 | 225,147,057 | +1,802,699 | 4.06% | 811,156,640 |
| 2024-08-02 | 2024-07-31 | 4.159 | 223,344,358 | +2,905,591 | 4.03% | 928,792,559 |
| 2024-08-01 | 2024-07-30 | 4.123 | 220,438,767 | +17,180,297 | 3.98% | 908,829,439 |
| 2024-07-31 | 2024-07-29 | 4.159 | 203,258,470 | +442,275 | 3.91% | 845,264,040 |
| 2024-07-30 | 2024-07-26 | 4.242 | 202,816,195 | +2,514,337 | 3.90% | 860,341,640 |
| 2024-07-29 | 2024-07-25 | 4.218 | 200,301,858 | +2,917,168 | 3.85% | 844,902,420 |
| 2024-07-26 | 2024-07-24 | 4.278 | 197,384,690 | +4,076,986 | 3.79% | 844,357,231 |
| 2024-07-25 | 2024-07-23 | 4.361 | 193,307,704 | +2,630,990 | 3.71% | 843,040,740 |
| 2024-07-24 | 2024-07-22 | 4.445 | 190,676,714 | +2,559,656 | 3.66% | 847,470,920 |
| 2024-07-23 | 2024-07-19 | 4.516 | 188,117,058 | +2,553,781 | 3.61% | 849,543,658 |
| 2024-07-22 | 2024-07-18 | 4.635 | 185,563,277 | +2,589,028 | 3.57% | 860,121,788 |
| 2024-07-19 | 2024-07-17 | 4.647 | 182,974,249 | +2,522,730 | 3.52% | 850,301,401 |
| 2024-07-18 | 2024-07-16 | 4.599 | 180,451,519 | +3,180,686 | 3.47% | 829,977,198 |
| 2024-07-17 | 2024-07-15 | 4.671 | 177,270,833 | +2,770,303 | 3.41% | 828,021,601 |
| 2024-07-16 | 2024-07-12 | 4.742 | 174,500,530 | +3,075,783 | 3.35% | 827,557,419 |
| 2024-07-15 | 2024-07-11 | 4.623 | 171,424,747 | +4,255,742 | 3.29% | 792,544,319 |
| 2024-07-12 | 2024-07-10 | 4.433 | 167,169,005 | +2,495,874 | 3.21% | 740,997,959 |
| 2024-07-11 | 2024-07-09 | 4.528 | 164,673,131 | +3,269,645 | 3.16% | 745,632,199 |
| 2024-07-10 | 2024-07-08 | 4.468 | 161,403,486 | +4,072,790 | 3.10% | 721,211,250 |
| 2024-07-09 | 2024-07-05 | 4.504 | 157,330,696 | +5,302,263 | 3.02% | 708,636,598 |
| 2024-07-08 | 2024-07-04 | 4.754 | 152,028,433 | +9,873,557 | 2.92% | 722,796,480 |
| 2024-07-05 | 2024-07-03 | 4.766 | 142,154,876 | +3,526,450 | 2.73% | 677,547,998 |
| 2024-07-04 | 2024-07-02 | 4.599 | 138,628,426 | +9,727,530 | 2.66% | 637,614,098 |
| 2024-07-03 | 2024-06-28 | 4.945 | 128,900,896 | +4,546,116 | 2.48% | 637,415,100 |
| 2024-07-02 | 2024-06-27 | 5.243 | 124,354,780 | +45,318 | 2.39% | 651,978,800 |
| 2024-06-28 | 2024-06-26 | 5.302 | 124,309,462 | +27,695 | 2.39% | 659,147,353 |
| 2024-06-27 | 2024-06-25 | 5.493 | 124,281,767 | +2,124,095 | 2.39% | 682,694,901 |
| 2024-06-26 | 2024-06-24 | 5.279 | 122,157,672 | +93,154 | 2.35% | 644,826,368 |
| 2024-06-25 | 2024-06-21 | 5.302 | 122,064,518 | +100,708 | 2.35% | 647,243,602 |
| 2024-06-24 | 2024-06-20 | 5.505 | 121,963,810 | +221,557 | 2.34% | 671,415,360 |
| 2024-06-21 | 2024-06-19 | 5.743 | 121,742,253 | +64,621 | 2.34% | 699,208,481 |
| 2024-06-20 | 2024-06-18 | 5.672 | 121,677,632 | +62,942 | 2.34% | 690,138,120 |
| 2024-06-19 | 2024-06-17 | 5.767 | 121,614,690 | +10,910 | 2.34% | 701,374,082 |
| 2024-06-18 | 2024-06-14 | 5.839 | 121,603,780 | +40,283 | 2.34% | 710,005,102 |
| 2024-06-17 | 2024-06-13 | 5.970 | 121,563,497 | +1,080,930 | 2.34% | 725,703,512 |
| 2024-06-14 | 2024-06-12 | 6.101 | 120,482,567 | +344,085 | 2.32% | 735,042,562 |
| 2024-06-13 | 2024-06-11 | 6.089 | 120,138,482 | +409,545 | 2.31% | 731,511,831 |
| 2024-06-12 | 2024-06-07 | 6.137 | 119,728,937 | +282,821 | 2.30% | 734,724,750 |
| 2024-06-11 | 2024-06-06 | 6.077 | 119,446,116 | +1,832,554 | 2.30% | 725,872,800 |
| 2024-06-07 | 2024-06-05 | 6.125 | 117,613,562 | +1,465,625 | 2.26% | 720,342,164 |
| 2024-06-06 | 2024-06-04 | 6.160 | 116,147,937 | +2,050,242 | 2.23% | 715,517,661 |
| 2024-06-05 | 2024-06-03 | 6.160 | 114,097,695 | +1,145,551 | 2.19% | 702,887,352 |
| 2024-06-04 | 2024-05-31 | 6.077 | 112,952,144 | +46,997 | 2.17% | 686,409,000 |
| 2024-06-03 | 2024-05-30 | 6.125 | 112,905,147 | +124,206 | 2.17% | 691,504,760 |
| 2024-05-31 | 2024-05-29 | 6.303 | 112,780,941 | +1,268,079 | 2.17% | 710,901,941 |
| 2024-05-30 | 2024-05-28 | 6.363 | 111,512,862 | +2,944,023 | 2.14% | 709,552,498 |
| 2024-05-29 | 2024-05-27 | 6.351 | 108,568,839 | +3,283,073 | 2.09% | 689,526,111 |
| 2024-05-28 | 2024-05-24 | 6.053 | 105,285,766 | +605,086 | 2.02% | 637,311,401 |
| 2024-05-27 | 2024-05-23 | 6.542 | 104,680,680 | +1,561,809 | 2.01% | 684,789,660 |
| 2024-05-24 | 2024-05-22 | 6.792 | 103,118,871 | -5,035 | 1.98% | 700,376,103 |
| 2024-05-23 | 2024-05-21 | 6.732 | 103,123,906 | -13,428 | 1.98% | 694,266,350 |
| 2024-05-22 | 2024-05-20 | 6.875 | 103,137,334 | +39,444 | 1.98% | 709,104,152 |
| 2024-05-21 | 2024-05-17 | 6.780 | 103,097,890 | +462,417 | 1.98% | 699,005,122 |
| 2024-05-20 | 2024-05-16 | 6.852 | 102,635,473 | -41,123 | 1.97% | 703,207,748 |
| 2024-05-17 | 2024-05-14 | 6.887 | 102,676,596 | +548,018 | 1.97% | 707,159,882 |
| 2024-05-16 | 2024-05-13 | 6.959 | 102,128,578 | +1,163,175 | 1.96% | 710,687,123 |
| 2024-05-14 | 2024-05-10 | 6.911 | 100,965,403 | +772,932 | 1.94% | 697,780,600 |
| 2024-05-13 | 2024-05-09 | 6.577 | 100,192,471 | -1,108,625 | 1.93% | 659,010,720 |
| 2024-05-10 | 2024-05-08 | 6.566 | 101,301,096 | -1,496,349 | 1.95% | 665,095,573 |
| 2024-05-09 | 2024-05-07 | 6.554 | 102,797,445 | -189,666 | 1.98% | 673,695,000 |
| 2024-05-08 | 2024-05-06 | 6.554 | 102,987,111 | -532,912 | 1.98% | 674,937,998 |
| 2024-05-03 | 2024-04-30 | 6.506 | 103,520,023 | -73,852 | 1.99% | 673,496,459 |
| 2024-05-02 | 2024-04-29 | 6.458 | 103,593,875 | +35,247 | 1.99% | 669,039,377 |
| 2024-04-30 | 2024-04-26 | 6.482 | 103,558,628 | -29,373 | 1.99% | 671,279,681 |
| 2024-04-29 | 2024-04-25 | 6.256 | 103,588,001 | +73,852 | 1.99% | 648,018,001 |
| 2024-04-26 | 2024-04-24 | 6.232 | 103,514,149 | +135,117 | 1.99% | 645,089,123 |
| 2024-04-25 | 2024-04-23 | 6.160 | 103,379,032 | +85,601 | 1.99% | 636,856,108 |
| 2024-04-24 | 2024-04-22 | 6.339 | 103,293,431 | -21,820 | 1.98% | 654,790,922 |
| 2024-04-23 | 2024-04-19 | 6.160 | 103,315,251 | +375,976 | 1.99% | 636,463,192 |
| 2024-04-22 | 2024-04-18 | 6.232 | 102,939,275 | -11,432 | 1.98% | 641,506,570 |
| 2024-04-19 | 2024-04-17 | 6.041 | 102,950,707 | +1,139,676 | 1.98% | 621,950,193 |
| 2024-04-18 | 2024-04-16 | 6.184 | 101,811,031 | +1,857,219 | 1.96% | 629,622,889 |
| 2024-04-17 | 2024-04-15 | 6.482 | 99,953,812 | +268,554 | 1.92% | 647,912,824 |
| 2024-04-16 | 2024-04-12 | 6.530 | 99,685,258 | +34,409 | 1.92% | 650,923,289 |
| 2024-04-15 | 2024-04-11 | 6.601 | 99,650,849 | -62,943 | 1.91% | 657,823,043 |
| 2024-04-12 | 2024-04-10 | 6.530 | 99,713,792 | +138,473 | 1.92% | 651,109,610 |
| 2024-04-11 | 2024-04-09 | 6.375 | 99,575,319 | -17,624 | 1.91% | 634,780,830 |
| 2024-04-10 | 2024-04-08 | 6.244 | 99,592,943 | -216,521 | 1.91% | 621,839,302 |
| 2024-04-08 | 2024-04-03 | 6.375 | 99,809,464 | +62,942 | 1.92% | 636,273,476 |
| 2024-04-05 | 2024-04-02 | 6.518 | 99,746,522 | -22,659 | 1.92% | 650,134,783 |
| 2024-04-03 | 2024-03-28 | 6.244 | 99,769,181 | +111,618 | 1.92% | 622,939,699 |
| 2024-04-02 | 2024-03-27 | 6.196 | 99,657,563 | +1,678 | 1.91% | 617,492,832 |
| 2024-03-28 | 2024-03-26 | 6.220 | 99,655,885 | +5,875 | 1.91% | 619,857,368 |
| 2024-03-27 | 2024-03-25 | 6.303 | 99,650,010 | -426,330 | 1.91% | 628,132,599 |
| 2024-03-26 | 2024-03-22 | 6.351 | 100,076,340 | -401,152 | 1.92% | 635,589,827 |
| 2024-03-25 | 2024-03-21 | 6.589 | 100,477,492 | +20,141 | 1.93% | 662,082,687 |
| 2024-03-22 | 2024-03-20 | 6.566 | 100,457,351 | +90,637 | 1.93% | 659,555,939 |
| 2024-03-21 | 2024-03-19 | 6.375 | 100,366,714 | +56,229 | 1.93% | 639,825,879 |
| 2024-03-20 | 2024-03-18 | 6.828 | 100,310,485 | -264,358 | 1.93% | 684,887,542 |
| 2024-03-19 | 2024-03-15 | 6.613 | 100,574,843 | +45,318 | 1.93% | 665,121,001 |
| 2024-03-18 | 2024-03-14 | 6.554 | 100,529,525 | -41,122 | 1.93% | 658,831,923 |
| 2024-03-15 | 2024-03-13 | 6.351 | 100,570,647 | -29,373 | 1.93% | 638,729,195 |
| 2024-03-14 | 2024-03-12 | 6.566 | 100,600,020 | -25,177 | 1.93% | 660,492,636 |
| 2024-03-13 | 2024-03-11 | 6.184 | 100,625,197 | +54,550 | 1.93% | 622,289,418 |
| 2024-03-12 | 2024-03-08 | 6.077 | 100,570,647 | +127,563 | 1.93% | 611,166,772 |
| 2024-03-11 | 2024-03-07 | 6.160 | 100,443,084 | +14,267 | 1.93% | 618,769,497 |
| 2024-03-08 | 2024-03-06 | 6.470 | 100,428,817 | -454,863 | 1.93% | 649,795,188 |
| 2024-03-07 | 2024-03-05 | 6.232 | 100,883,680 | -349,836 | 1.94% | 628,696,321 |
| 2024-03-06 | 2024-03-04 | 6.315 | 101,233,516 | -129,241 | 1.95% | 639,320,315 |
| 2024-03-05 | 2024-03-01 | 6.256 | 101,362,757 | +20,981 | 1.95% | 634,097,487 |
| 2024-03-04 | 2024-02-29 | 6.339 | 101,341,776 | +1,678 | 1.95% | 642,419,119 |
| 2024-03-01 | 2024-02-28 | 6.148 | 101,340,098 | +10,910 | 1.95% | 623,087,926 |
| 2024-02-29 | 2024-02-27 | 6.351 | 101,329,188 | +1,679 | 1.95% | 643,546,727 |
| 2024-02-28 | 2024-02-26 | 6.554 | 101,327,509 | +22,659 | 1.95% | 664,061,604 |
| 2024-02-27 | 2024-02-23 | 6.399 | 101,304,850 | +861,051 | 1.95% | 648,220,614 |
| 2024-02-26 | 2024-02-22 | 6.482 | 100,443,799 | -2,518 | 1.93% | 651,088,979 |
| 2024-02-23 | 2024-02-21 | 6.375 | 100,446,317 | +165,329 | 1.93% | 640,333,339 |
| 2024-02-22 | 2024-02-20 | 6.256 | 100,280,988 | +839 | 1.93% | 627,330,238 |
| 2024-02-21 | 2024-02-19 | 6.411 | 100,280,149 | -839 | 1.93% | 642,858,752 |
| 2024-02-15 | 2024-02-09 | 6.315 | 100,280,988 | -214,843 | 1.93% | 633,304,812 |
| 2024-02-14 | 2024-02-07 | 6.446 | 100,495,831 | -21,820 | 1.93% | 647,833,833 |
| 2024-02-08 | 2024-02-06 | 6.685 | 100,517,651 | -221,557 | 1.93% | 671,929,187 |
| 2024-02-07 | 2024-02-05 | 6.315 | 100,739,208 | -19,303 | 1.94% | 636,198,610 |
| 2024-02-06 | 2024-02-02 | 6.411 | 100,758,511 | -141,830 | 1.94% | 645,925,352 |
| 2024-02-05 | 2024-02-01 | 6.268 | 100,900,341 | +4,196 | 1.94% | 632,407,035 |
| 2024-02-02 | 2024-01-31 | 6.017 | 100,896,145 | -7,553 | 1.94% | 607,133,596 |
| 2024-02-01 | 2024-01-30 | 5.994 | 100,903,698 | +5,036 | 1.94% | 604,774,376 |
| 2024-01-31 | 2024-01-29 | 6.303 | 100,898,662 | +1,678 | 1.94% | 636,003,336 |
| 2024-01-30 | 2024-01-26 | 6.291 | 100,896,984 | -839 | 1.94% | 634,790,504 |
| 2024-01-29 | 2024-01-25 | 6.339 | 100,897,823 | +252,609 | 1.94% | 639,604,841 |
| 2024-01-26 | 2024-01-24 | 6.375 | 100,645,214 | -8,393 | 1.93% | 641,601,283 |
| 2024-01-25 | 2024-01-23 | 6.077 | 100,653,607 | -68,817 | 1.93% | 611,670,919 |
| 2024-01-24 | 2024-01-22 | 5.851 | 100,722,424 | +179,596 | 1.94% | 589,285,799 |
| 2024-01-23 | 2024-01-19 | 6.470 | 100,542,828 | +839 | 1.93% | 650,532,863 |
| 2024-01-22 | 2024-01-18 | 6.673 | 100,541,989 | +253,448 | 1.93% | 670,893,855 |
| 2024-01-19 | 2024-01-17 | 6.554 | 100,288,541 | +169,525 | 1.93% | 657,252,606 |
| 2024-01-18 | 2024-01-16 | 7.054 | 100,119,016 | +6,713 | 1.92% | 706,246,963 |
| 2024-01-17 | 2024-01-15 | 7.185 | 100,112,303 | -10,910 | 1.92% | 719,321,562 |
| 2024-01-15 | 2024-01-11 | 6.971 | 100,123,213 | +165,012 | 1.92% | 697,925,326 |
| 2024-01-12 | 2024-01-10 | 7.066 | 99,958,201 | +419,615 | 1.92% | 706,303,631 |
| 2024-01-10 | 2024-01-08 | 7.006 | 99,538,586 | +201,416 | 1.91% | 697,408,293 |
| 2024-01-09 | 2024-01-05 | 7.102 | 99,337,170 | -140,991 | 1.91% | 705,466,438 |
| 2024-01-08 | 2024-01-04 | 7.018 | 99,478,161 | +104,904 | 1.91% | 698,170,279 |
| 2024-01-03 | 2023-12-29 | 7.245 | 99,373,257 | -3,357 | 1.91% | 719,931,901 |
| 2024-01-02 | 2023-12-28 | 7.209 | 99,376,614 | +148,544 | 1.91% | 716,403,806 |
| 2023-12-29 | 2023-12-27 | 7.233 | 99,228,070 | +167,846 | 1.91% | 717,697,692 |
| 2023-12-28 | 2023-12-22 | 7.137 | 99,060,224 | +418,777 | 1.90% | 707,040,746 |
| 2023-12-22 | 2023-12-20 | 7.149 | 98,641,447 | +18,463 | 1.90% | 705,227,110 |
| 2023-12-21 | 2023-12-19 | 7.054 | 98,622,984 | +839 | 1.90% | 695,693,843 |
| 2023-12-20 | 2023-12-18 | 7.280 | 98,622,145 | +1,679 | 1.90% | 718,015,746 |
| 2023-12-19 | 2023-12-15 | 7.304 | 98,620,466 | +613,478 | 1.89% | 720,353,779 |
| 2023-12-18 | 2023-12-14 | 6.983 | 98,006,988 | +673,902 | 1.88% | 684,341,650 |
| 2023-12-15 | 2023-12-13 | 6.863 | 97,333,086 | +761,183 | 1.87% | 668,038,190 |
| 2023-12-14 | 2023-12-12 | 7.018 | 96,571,903 | +844,267 | 1.86% | 677,773,210 |
| 2023-12-13 | 2023-12-11 | 6.816 | 95,727,636 | +749,433 | 1.84% | 652,456,673 |
| 2023-12-12 | 2023-12-08 | 6.852 | 94,978,203 | +4,197 | 1.83% | 650,743,902 |
| 2023-12-11 | 2023-12-07 | 7.209 | 94,974,006 | -1,679 | 1.82% | 684,665,502 |
| 2023-12-08 | 2023-12-06 | 7.471 | 94,975,685 | -1,678 | 1.82% | 709,574,973 |
| 2023-12-07 | 2023-12-05 | 7.269 | 94,977,363 | -47,836 | 1.82% | 690,348,295 |
| 2023-12-06 | 2023-12-04 | 7.280 | 95,025,199 | -3,357 | 1.83% | 691,828,282 |
| 2023-12-05 | 2023-12-01 | 7.269 | 95,028,556 | +3,357 | 1.83% | 690,720,394 |
| 2023-12-04 | 2023-11-30 | 7.992 | 95,025,199 | -124,207 | 1.83% | 759,400,945 |
| 2023-12-01 | 2023-11-29 | 7.966 | 95,149,406 | +5,063,238 | 1.83% | 757,998,614 |
| 2023-11-30 | 2023-11-28 | 8.180 | 90,086,168 | -34,962 | 1.83% | 736,936,539 |
| 2023-11-29 | 2023-11-27 | 8.294 | 90,121,130 | +5,562 | 1.83% | 747,430,238 |
| 2023-11-28 | 2023-11-24 | 8.319 | 90,115,568 | -33,372 | 1.83% | 749,652,346 |
| 2023-11-27 | 2023-11-23 | 8.394 | 90,148,940 | +5,562 | 1.83% | 756,737,191 |
| 2023-11-24 | 2023-11-22 | 8.357 | 90,143,378 | +2,384 | 1.83% | 753,287,097 |
| 2023-11-23 | 2023-11-21 | 8.432 | 90,140,994 | -19,865 | 1.83% | 760,073,806 |
| 2023-11-22 | 2023-11-20 | 8.482 | 90,160,859 | -27,016 | 1.83% | 764,780,063 |
| 2023-11-21 | 2023-11-17 | 8.268 | 90,187,875 | -1,589 | 1.83% | 745,713,738 |
| 2023-11-20 | 2023-11-16 | 8.407 | 90,189,464 | -3,178 | 1.83% | 758,212,410 |
| 2023-11-17 | 2023-11-15 | 8.344 | 90,192,642 | -559,390 | 1.83% | 752,563,685 |
| 2023-11-16 | 2023-11-14 | 8.206 | 90,752,032 | -32,578 | 1.84% | 744,667,798 |
| 2023-11-15 | 2023-11-13 | 8.306 | 90,784,610 | -12,713 | 1.84% | 754,075,426 |
| 2023-11-14 | 2023-11-10 | 8.143 | 90,797,323 | -3,178 | 1.84% | 739,325,942 |
| 2023-11-13 | 2023-11-09 | 8.143 | 90,800,501 | +4,767 | 1.84% | 739,351,819 |
| 2023-11-10 | 2023-11-08 | 7.929 | 90,795,734 | +1,589 | 1.84% | 719,887,469 |
| 2023-11-09 | 2023-11-07 | 7.929 | 90,794,145 | +1,589 | 1.84% | 719,874,870 |
| 2023-11-08 | 2023-11-06 | 7.903 | 90,792,556 | +34,168 | 1.84% | 717,576,994 |
| 2023-11-07 | 2023-11-03 | 8.155 | 90,758,388 | -23,043 | 1.84% | 740,151,118 |
| 2023-11-06 | 2023-11-02 | 7.992 | 90,781,431 | +7,151 | 1.84% | 725,486,558 |
| 2023-11-03 | 2023-11-01 | 8.306 | 90,774,280 | -34,962 | 1.84% | 753,989,623 |
| 2023-11-02 | 2023-10-31 | 8.281 | 90,809,242 | -4,767 | 1.84% | 751,994,327 |
| 2023-11-01 | 2023-10-30 | 8.243 | 90,814,009 | -11,919 | 1.84% | 748,605,077 |
| 2023-10-31 | 2023-10-27 | 8.143 | 90,825,928 | -84,226 | 1.84% | 739,558,861 |
| 2023-10-30 | 2023-10-26 | 8.143 | 90,910,154 | +3,973 | 1.84% | 740,244,679 |
| 2023-10-27 | 2023-10-25 | 8.080 | 90,906,181 | -674,605 | 1.84% | 734,491,986 |
| 2023-10-26 | 2023-10-24 | 7.752 | 91,580,786 | -60,388 | 1.86% | 709,976,051 |
| 2023-10-25 | 2023-10-20 | 7.752 | 91,641,174 | -170,042 | 1.86% | 710,444,206 |
| 2023-10-24 | 2023-10-19 | 7.627 | 91,811,216 | +684,139 | 1.86% | 700,207,864 |
| 2023-10-20 | 2023-10-18 | 7.450 | 91,127,077 | +38,935 | 1.85% | 678,934,327 |
| 2023-10-19 | 2023-10-17 | 7.199 | 91,088,142 | +49,265 | 1.85% | 655,717,075 |
| 2023-10-18 | 2023-10-16 | 7.224 | 91,038,877 | +22,248 | 1.85% | 657,653,907 |
| 2023-10-17 | 2023-10-13 | 7.325 | 91,016,629 | +6,357 | 1.85% | 666,656,858 |
| 2023-10-16 | 2023-10-12 | 7.589 | 91,010,272 | -12,714 | 1.85% | 690,663,245 |
| 2023-10-13 | 2023-10-11 | 7.350 | 91,022,986 | +104,886 | 1.85% | 668,994,498 |
| 2023-10-12 | 2023-10-10 | 7.211 | 90,918,100 | +28,605 | 1.85% | 655,637,210 |
| 2023-10-11 | 2023-10-09 | 7.287 | 90,889,495 | +794 | 1.84% | 662,294,082 |
| 2023-10-03 | 2023-09-28 | 7.299 | 90,888,701 | +1,496,208 | 1.84% | 663,432,145 |
| 2023-09-29 | 2023-09-27 | 6.859 | 89,392,493 | +3,356,334 | 1.81% | 613,135,090 |
| 2023-09-28 | 2023-09-26 | 7.362 | 86,036,159 | +532,374 | 1.75% | 633,425,437 |
| 2023-09-27 | 2023-09-25 | 7.853 | 85,503,785 | +956,682 | 1.74% | 671,472,993 |
| 2023-09-26 | 2023-09-22 | 7.891 | 84,547,103 | +553,827 | 1.72% | 667,152,154 |
| 2023-09-25 | 2023-09-21 | 7.740 | 83,993,276 | +1,402,446 | 1.70% | 650,097,142 |
| 2023-09-22 | 2023-09-20 | 7.690 | 82,590,830 | +1,035,456 | 1.68% | 635,084,716 |
| 2023-09-21 | 2023-09-19 | 7.677 | 81,555,374 | +1,462,040 | 1.66% | 626,096,158 |
| 2023-09-20 | 2023-09-18 | 7.866 | 80,093,334 | +1,060,774 | 1.63% | 629,991,964 |
| 2023-09-19 | 2023-09-15 | 7.815 | 79,032,560 | +1,286,436 | 1.60% | 617,669,661 |
| 2023-09-18 | 2023-09-14 | 7.790 | 77,746,124 | +1,363,511 | 1.58% | 605,658,778 |
| 2023-09-15 | 2023-09-13 | 7.752 | 76,382,613 | +1,577,255 | 1.55% | 592,152,877 |
| 2023-09-14 | 2023-09-12 | 7.828 | 74,805,358 | +1,352,387 | 1.52% | 585,573,899 |
| 2023-09-13 | 2023-09-11 | 7.841 | 73,452,971 | +1,419,132 | 1.49% | 575,911,875 |
| 2023-09-12 | 2023-09-07 | 7.891 | 72,033,839 | +1,612,216 | 1.46% | 568,411,325 |
| 2023-09-11 | 2023-09-06 | 7.878 | 70,421,623 | +796,971 | 1.43% | 554,803,233 |
| 2023-09-07 | 2023-09-05 | 8.130 | 69,624,652 | +398,088 | 1.41% | 566,049,193 |
| 2023-09-06 | 2023-09-04 | 8.218 | 69,226,564 | +205,004 | 1.40% | 568,911,323 |
| 2023-09-05 | 2023-08-31 | 8.029 | 69,021,560 | +65,950 | 1.40% | 554,196,872 |
| 2023-09-04 | 2023-08-30 | 8.407 | 68,955,610 | -7,151 | 1.40% | 579,701,852 |
| 2023-08-31 | 2023-08-29 | 8.382 | 68,962,761 | +9,535 | 1.40% | 578,026,155 |
| 2023-08-30 | 2023-08-28 | 8.193 | 68,953,226 | -10,330 | 1.40% | 564,929,428 |
| 2023-08-29 | 2023-08-25 | 8.130 | 68,963,556 | -169,247 | 1.40% | 560,674,475 |
| 2023-08-28 | 2023-08-24 | 8.407 | 69,132,803 | -42,907 | 1.40% | 581,191,493 |
| 2023-08-25 | 2023-08-23 | 8.457 | 69,175,710 | +22,248 | 1.40% | 585,034,555 |
| 2023-08-24 | 2023-08-22 | 8.344 | 69,153,462 | +81,048 | 1.40% | 577,013,635 |
| 2023-08-23 | 2023-08-21 | 8.432 | 69,072,414 | -30,194 | 1.40% | 582,422,384 |
| 2023-08-22 | 2023-08-18 | 8.419 | 69,102,608 | +3,178 | 1.40% | 581,807,314 |
| 2023-08-21 | 2023-08-17 | 8.621 | 69,099,430 | -4,768 | 1.40% | 595,694,591 |
| 2023-08-18 | 2023-08-16 | 8.596 | 69,104,198 | +89,789 | 1.40% | 593,996,321 |
| 2023-08-17 | 2023-08-15 | 8.621 | 69,014,409 | +4,179 | 1.40% | 594,961,639 |
| 2023-08-16 | 2023-08-14 | 8.810 | 69,010,230 | +11,125 | 1.40% | 607,953,181 |
| 2023-08-15 | 2023-08-11 | 8.873 | 68,999,105 | +26,221 | 1.40% | 612,196,997 |
| 2023-08-14 | 2023-08-10 | 9.112 | 68,972,884 | +10,330 | 1.40% | 628,457,006 |
| 2023-08-11 | 2023-08-09 | 9.074 | 68,962,554 | -27,811 | 1.40% | 625,759,169 |
| 2023-08-10 | 2023-08-08 | 9.149 | 68,990,365 | -188,317 | 1.40% | 631,221,051 |
| 2023-08-09 | 2023-08-07 | 9.162 | 69,178,682 | -7,151 | 1.40% | 633,814,664 |
| 2023-08-08 | 2023-08-04 | 9.175 | 69,185,833 | -44,497 | 1.40% | 634,750,896 |
| 2023-08-07 | 2023-08-03 | 8.998 | 69,230,330 | -5,562 | 1.41% | 622,961,294 |
| 2023-08-04 | 2023-08-02 | 8.759 | 69,235,892 | -17,481 | 1.41% | 606,455,797 |
| 2023-08-03 | 2023-08-01 | 8.621 | 69,253,373 | -555,698 | 1.41% | 597,021,708 |
| 2023-08-02 | 2023-07-31 | 9.284 | 69,809,071 | -121,572 | 1.42% | 648,101,551 |
| 2023-08-01 | 2023-07-28 | 9.479 | 69,930,643 | +2,321,708 | 1.42% | 662,850,430 |
| 2023-07-31 | 2023-07-27 | 9.388 | 67,608,935 | -10,782 | 1.42% | 634,698,618 |
| 2023-07-28 | 2023-07-26 | 9.063 | 67,619,717 | +40,047 | 1.42% | 612,849,635 |
| 2023-07-27 | 2023-07-25 | 8.920 | 67,579,670 | -15,403 | 1.42% | 602,834,313 |
| 2023-07-26 | 2023-07-24 | 8.765 | 67,595,073 | -3,080 | 1.42% | 592,439,457 |
| 2023-07-25 | 2023-07-21 | 8.855 | 67,598,153 | +770 | 1.42% | 598,610,548 |
| 2023-07-24 | 2023-07-20 | 8.803 | 67,597,383 | -23,875 | 1.42% | 595,092,857 |
| 2023-07-21 | 2023-07-19 | 8.778 | 67,621,258 | +1,541 | 1.42% | 593,546,984 |
| 2023-07-20 | 2023-07-18 | 8.726 | 67,619,717 | -20,795 | 1.42% | 590,021,426 |
| 2023-07-19 | 2023-07-14 | 8.855 | 67,640,512 | -10,782 | 1.42% | 598,985,655 |
| 2023-07-18 | 2023-07-13 | 8.739 | 67,651,294 | +279,565 | 1.42% | 591,175,371 |
| 2023-07-13 | 2023-07-11 | 8.544 | 67,371,729 | -3,081 | 1.41% | 575,610,553 |
| 2023-07-12 | 2023-07-10 | 8.323 | 67,374,810 | +22,334 | 1.41% | 560,764,799 |
| 2023-07-11 | 2023-07-07 | 8.284 | 67,352,476 | +18,484 | 1.41% | 557,955,297 |
| 2023-07-10 | 2023-07-06 | 8.349 | 67,333,992 | -131,124 | 1.41% | 562,173,664 |
| 2023-07-07 | 2023-07-05 | 8.570 | 67,465,116 | +80,865 | 1.41% | 578,160,434 |
| 2023-07-06 | 2023-07-04 | 9.206 | 67,384,251 | +349,648 | 1.41% | 620,340,022 |
| 2023-07-05 | 2023-07-03 | 9.180 | 67,034,603 | -5,391 | 1.40% | 615,380,338 |
| 2023-07-04 | 2023-06-30 | 8.816 | 67,039,994 | +9,242 | 1.40% | 591,056,369 |
| 2023-07-03 | 2023-06-29 | 9.180 | 67,030,752 | +33,116 | 1.40% | 615,344,986 |
| 2023-06-30 | 2023-06-28 | 9.479 | 66,997,636 | -46,979 | 1.40% | 635,049,385 |
| 2023-06-29 | 2023-06-27 | 9.232 | 67,044,615 | -3,851 | 1.40% | 618,954,411 |
| 2023-06-28 | 2023-06-26 | 8.739 | 67,048,466 | +378,914 | 1.40% | 585,907,518 |
| 2023-06-26 | 2023-06-21 | 8.778 | 66,669,552 | +4,621 | 1.40% | 585,193,365 |
| 2023-06-23 | 2023-06-20 | 8.855 | 66,664,931 | -415,830 | 1.40% | 590,346,468 |
| 2023-06-21 | 2023-06-19 | 9.141 | 67,080,761 | -448,227 | 1.40% | 613,191,041 |
| 2023-06-20 | 2023-06-16 | 9.647 | 67,528,988 | -59,301 | 1.41% | 651,484,692 |
| 2023-06-19 | 2023-06-15 | 9.414 | 67,588,289 | +271,092 | 1.42% | 636,259,998 |
| 2023-06-16 | 2023-06-14 | 8.803 | 67,317,197 | -387,385 | 1.41% | 592,626,242 |
| 2023-06-15 | 2023-06-13 | 9.037 | 67,704,582 | -62,382 | 1.42% | 611,860,562 |
| 2023-06-14 | 2023-06-12 | 8.946 | 67,766,964 | +9,242 | 1.42% | 606,264,881 |
| 2023-06-13 | 2023-06-09 | 8.829 | 67,757,722 | -13,093 | 1.42% | 598,264,000 |
| 2023-06-12 | 2023-06-08 | 8.531 | 67,770,815 | +16,174 | 1.42% | 578,140,294 |
| 2023-06-09 | 2023-06-07 | 8.622 | 67,754,641 | -2,311 | 1.42% | 584,160,636 |
| 2023-06-08 | 2023-06-06 | 8.661 | 67,756,952 | -53,910 | 1.42% | 586,819,931 |
| 2023-06-07 | 2023-06-05 | 8.583 | 67,810,862 | -38,508 | 1.42% | 582,003,887 |
| 2023-06-06 | 2023-06-02 | 8.479 | 67,849,370 | +638,454 | 1.42% | 575,286,472 |
| 2023-06-05 | 2023-06-01 | 8.050 | 67,210,916 | -59,302 | 1.41% | 541,073,999 |
| 2023-06-02 | 2023-05-31 | 7.895 | 67,270,218 | +10,012 | 1.41% | 531,069,763 |
| 2023-06-01 | 2023-05-30 | 7.895 | 67,260,206 | +14,633 | 1.41% | 530,990,722 |
| 2023-05-31 | 2023-05-29 | 7.674 | 67,245,573 | -509,068 | 1.41% | 516,031,651 |
| 2023-05-30 | 2023-05-25 | 7.531 | 67,754,641 | -2,453,696 | 1.42% | 510,260,797 |
| 2023-05-29 | 2023-05-24 | 7.959 | 70,208,337 | -572,991 | 1.47% | 558,823,063 |
| 2023-05-25 | 2023-05-23 | 8.959 | 70,781,328 | +2,311 | 1.48% | 634,151,404 |
| 2023-05-24 | 2023-05-22 | 8.894 | 70,779,017 | -11,552 | 1.48% | 629,535,549 |
| 2023-05-23 | 2023-05-19 | 8.829 | 70,790,569 | -462,090 | 1.48% | 625,042,397 |
| 2023-05-22 | 2023-05-18 | 8.868 | 71,252,659 | -23,875 | 1.49% | 631,897,941 |
| 2023-05-19 | 2023-05-17 | 8.687 | 71,276,534 | +771 | 1.49% | 619,152,814 |
| 2023-05-18 | 2023-05-16 | 8.946 | 71,275,763 | -313,451 | 1.49% | 637,655,717 |
| 2023-05-17 | 2023-05-15 | 9.076 | 71,589,214 | +669,260 | 1.50% | 649,755,449 |
| 2023-05-16 | 2023-05-12 | 8.674 | 70,919,954 | +7,701 | 1.48% | 615,134,476 |
| 2023-05-15 | 2023-05-11 | 8.778 | 70,912,253 | +56,991 | 1.48% | 622,433,760 |
| 2023-05-12 | 2023-05-10 | 8.479 | 70,855,262 | +12,322 | 1.48% | 600,773,061 |
| 2023-05-11 | 2023-05-09 | 8.466 | 70,842,940 | +38,508 | 1.48% | 599,748,724 |
| 2023-05-10 | 2023-05-08 | 8.842 | 70,804,432 | +31,576 | 1.48% | 626,084,159 |
| 2023-05-09 | 2023-05-05 | 8.868 | 70,772,856 | +1,540 | 1.48% | 627,642,850 |
| 2023-05-08 | 2023-05-04 | 8.791 | 70,771,316 | +48,520 | 1.48% | 622,115,613 |
| 2023-05-03 | 2023-04-28 | 9.050 | 70,722,796 | +27,725 | 1.48% | 640,055,098 |
| 2023-05-02 | 2023-04-27 | 9.115 | 70,695,071 | +1,540 | 1.48% | 644,393,881 |
| 2023-04-28 | 2023-04-26 | 9.115 | 70,693,531 | -2,310 | 1.48% | 644,379,844 |
| 2023-04-27 | 2023-04-25 | 9.115 | 70,695,841 | +28,495 | 1.48% | 644,400,900 |
| 2023-04-26 | 2023-04-24 | 9.388 | 70,667,346 | -7,701 | 1.48% | 663,410,344 |
| 2023-04-25 | 2023-04-21 | 9.544 | 70,675,047 | -51,600 | 1.48% | 674,494,800 |
| 2023-04-24 | 2023-04-20 | 9.699 | 70,726,647 | -91,648 | 1.48% | 686,007,450 |
| 2023-04-21 | 2023-04-19 | 9.738 | 70,818,295 | -2,310 | 1.48% | 689,655,002 |
| 2023-04-19 | 2023-04-17 | 10.037 | 70,820,605 | -60,072 | 1.48% | 710,827,608 |
| 2023-04-18 | 2023-04-14 | 9.985 | 70,880,677 | +4,621 | 1.48% | 707,749,152 |
| 2023-04-17 | 2023-04-13 | 9.583 | 70,876,056 | -2,310 | 1.48% | 679,174,021 |
| 2023-04-14 | 2023-04-12 | 9.401 | 70,878,366 | -21,565 | 1.48% | 666,311,676 |
| 2023-04-13 | 2023-04-11 | 9.388 | 70,899,931 | -75,474 | 1.48% | 665,593,804 |
| 2023-04-12 | 2023-04-06 | 9.245 | 70,975,405 | -770 | 1.49% | 656,164,958 |
| 2023-04-04 | 2023-03-31 | 9.323 | 70,976,175 | -19,254 | 1.49% | 661,701,617 |
| 2023-04-03 | 2023-03-30 | 9.219 | 70,995,429 | +3,851 | 1.49% | 654,506,399 |
| 2023-03-31 | 2023-03-29 | 9.375 | 70,991,578 | +1,540 | 1.49% | 665,532,377 |
| 2023-03-30 | 2023-03-28 | 9.180 | 70,990,038 | -770 | 1.49% | 651,691,390 |
| 2023-03-29 | 2023-03-27 | 9.245 | 70,990,808 | -14,633 | 1.49% | 656,307,358 |
| 2023-03-28 | 2023-03-24 | 9.323 | 71,005,441 | +22,334 | 1.49% | 661,974,460 |
| 2023-03-27 | 2023-03-23 | 9.323 | 70,983,107 | -17,713 | 1.49% | 661,766,243 |
| 2023-03-24 | 2023-03-22 | 9.206 | 71,000,820 | +53,140 | 1.49% | 653,634,189 |
| 2023-03-23 | 2023-03-21 | 8.998 | 70,947,680 | -14,633 | 1.49% | 638,405,462 |
| 2023-03-22 | 2023-03-20 | 8.518 | 70,962,313 | +36,197 | 1.49% | 604,444,963 |
| 2023-03-21 | 2023-03-17 | 8.920 | 70,926,116 | -5,391 | 1.49% | 632,685,783 |
| 2023-03-20 | 2023-03-16 | 8.570 | 70,931,507 | -770 | 1.49% | 607,866,603 |
| 2023-03-17 | 2023-03-15 | 8.894 | 70,932,277 | -4,621 | 1.49% | 630,898,701 |
| 2023-03-16 | 2023-03-14 | 8.674 | 70,936,898 | +3,081 | 1.49% | 615,281,442 |
| 2023-03-15 | 2023-03-13 | 8.959 | 70,933,817 | -3,081 | 1.49% | 635,517,599 |
| 2023-03-14 | 2023-03-10 | 8.518 | 70,936,898 | +51,600 | 1.49% | 604,228,482 |
| 2023-03-13 | 2023-03-09 | 8.713 | 70,885,298 | -427,433 | 1.48% | 617,595,112 |
| 2023-03-10 | 2023-03-08 | 9.063 | 71,312,731 | +13,863 | 1.49% | 646,320,084 |
| 2023-03-09 | 2023-03-07 | 9.180 | 71,298,868 | -50,830 | 1.49% | 654,526,462 |
| 2023-03-08 | 2023-03-06 | 9.284 | 71,349,698 | +311,141 | 1.49% | 662,404,603 |
| 2023-03-07 | 2023-03-03 | 9.323 | 71,038,557 | +56,220 | 1.49% | 662,283,196 |
| 2023-03-06 | 2023-03-02 | 9.154 | 70,982,337 | +284,186 | 1.49% | 649,777,354 |
| 2023-03-03 | 2023-03-01 | 9.505 | 70,698,151 | -18,484 | 1.48% | 671,961,355 |
| 2023-03-02 | 2023-02-28 | 8.894 | 70,716,635 | +164,812 | 1.48% | 628,980,699 |
| 2023-03-01 | 2023-02-27 | 8.505 | 70,551,823 | +93,958 | 1.48% | 600,032,399 |
| 2023-02-28 | 2023-02-24 | 8.596 | 70,457,865 | +1,540 | 1.48% | 605,637,320 |
| 2023-02-27 | 2023-02-23 | 8.881 | 70,456,325 | +38,508 | 1.48% | 625,750,563 |
| 2023-02-24 | 2023-02-22 | 8.816 | 70,417,817 | -194,078 | 1.47% | 620,836,858 |
| 2023-02-23 | 2023-02-21 | 8.583 | 70,611,895 | -277,253 | 1.48% | 606,044,462 |
| 2023-02-22 | 2023-02-20 | 9.219 | 70,889,148 | -9,242 | 1.48% | 653,526,596 |
| 2023-02-20 | 2023-02-16 | 9.297 | 70,898,390 | -63,153 | 1.48% | 659,135,277 |
| 2023-02-17 | 2023-02-15 | 9.180 | 70,961,543 | -15,402 | 1.49% | 651,429,805 |
| 2023-02-15 | 2023-02-13 | 9.414 | 70,976,945 | -1,541 | 1.49% | 668,159,995 |
| 2023-02-14 | 2023-02-10 | 9.362 | 70,978,486 | +83,176 | 1.49% | 664,488,022 |
| 2023-02-13 | 2023-02-09 | 9.712 | 70,895,310 | -65,462 | 1.48% | 688,563,923 |
| 2023-02-10 | 2023-02-08 | 9.427 | 70,960,772 | -2,311 | 1.49% | 668,929,137 |
| 2023-02-09 | 2023-02-07 | 9.544 | 70,963,083 | +770 | 1.49% | 677,243,702 |
| 2023-02-08 | 2023-02-06 | 9.401 | 70,962,313 | -8,471 | 1.49% | 667,100,843 |
| 2023-02-07 | 2023-02-03 | 9.609 | 70,970,784 | -21,564 | 1.49% | 681,924,797 |
| 2023-02-06 | 2023-02-02 | 9.751 | 70,992,348 | -6,932 | 1.49% | 692,271,795 |
| 2023-02-03 | 2023-02-01 | 9.920 | 70,999,280 | -363,510 | 1.49% | 704,323,962 |
| 2023-02-02 | 2023-01-31 | 9.596 | 71,362,790 | +135,546 | 1.49% | 684,764,788 |
| 2023-02-01 | 2023-01-30 | 9.686 | 71,227,244 | -192,537 | 1.49% | 689,938,100 |
| 2023-01-20 | 2023-01-18 | 9.790 | 71,419,781 | -801,726 | 1.50% | 699,221,898 |
| 2023-01-19 | 2023-01-17 | 10.011 | 72,221,507 | -16,943 | 1.51% | 723,012,965 |
| 2023-01-18 | 2023-01-16 | 9.660 | 72,238,450 | -30,806 | 1.51% | 697,857,122 |
| 2023-01-17 | 2023-01-13 | 9.596 | 72,269,256 | +57,761 | 1.51% | 693,462,822 |
| 2023-01-16 | 2023-01-12 | 9.531 | 72,211,495 | -87,797 | 1.51% | 688,220,424 |
| 2023-01-13 | 2023-01-11 | 9.388 | 72,299,292 | +6,162 | 1.51% | 678,730,714 |
| 2023-01-12 | 2023-01-10 | 9.699 | 72,293,130 | +167,892 | 1.51% | 701,201,426 |
| 2023-01-11 | 2023-01-09 | 10.388 | 72,125,238 | +239,517 | 1.51% | 749,208,001 |
| 2023-01-10 | 2023-01-06 | 9.660 | 71,885,721 | +345,796 | 1.51% | 694,449,595 |
| 2023-01-09 | 2023-01-05 | 9.453 | 71,539,925 | +862,568 | 1.50% | 676,246,485 |
| 2023-01-06 | 2023-01-04 | 8.791 | 70,677,357 | +127,074 | 1.48% | 621,289,666 |
| 2023-01-05 | 2023-01-03 | 8.258 | 70,550,283 | -26,955 | 1.48% | 582,614,161 |
| 2023-01-04 | 2022-12-30 | 8.037 | 70,577,238 | -149,409 | 1.48% | 567,257,789 |
| 2023-01-03 | 2022-12-29 | 8.128 | 70,726,647 | -216,412 | 1.48% | 574,887,100 |
| 2022-12-30 | 2022-12-28 | 8.206 | 70,943,059 | -706,997 | 1.49% | 582,173,121 |
| 2022-12-29 | 2022-12-23 | 8.206 | 71,650,056 | -150,179 | 1.50% | 587,974,881 |
| 2022-12-28 | 2022-12-22 | 7.791 | 71,800,235 | +127,845 | 1.50% | 559,374,001 |
| 2022-12-23 | 2022-12-21 | 7.297 | 71,672,390 | +446,686 | 1.50% | 523,014,059 |
| 2022-12-22 | 2022-12-20 | 7.064 | 71,225,704 | -261,080 | 1.49% | 503,107,522 |
| 2022-12-21 | 2022-12-19 | 7.206 | 71,486,784 | -59,302 | 1.50% | 515,162,098 |
| 2022-12-20 | 2022-12-16 | 7.505 | 71,546,086 | -26,955 | 1.50% | 536,956,222 |
| 2022-12-19 | 2022-12-15 | 7.388 | 71,573,041 | +13,093 | 1.50% | 528,794,461 |
| 2022-12-16 | 2022-12-14 | 7.583 | 71,559,948 | +48,519 | 1.50% | 542,635,277 |
| 2022-12-15 | 2022-12-13 | 7.778 | 71,511,429 | -38,507 | 1.50% | 556,195,460 |
| 2022-12-14 | 2022-12-12 | 7.921 | 71,549,936 | -258,771 | 1.50% | 566,714,396 |
| 2022-12-13 | 2022-12-09 | 7.817 | 71,808,707 | +445,917 | 1.50% | 561,304,803 |
| 2022-12-12 | 2022-12-08 | 7.336 | 71,362,790 | -6,932 | 1.49% | 523,534,648 |
| 2022-12-09 | 2022-12-07 | 6.973 | 71,369,722 | -351,188 | 1.49% | 497,637,903 |
| 2022-12-08 | 2022-12-06 | 7.128 | 71,720,910 | -503,677 | 1.50% | 511,261,743 |
| 2022-12-07 | 2022-12-05 | 7.167 | 72,224,587 | -208,711 | 1.51% | 517,665,599 |
| 2022-12-06 | 2022-12-02 | 6.869 | 72,433,298 | +3,081 | 1.52% | 497,529,793 |
| 2022-12-05 | 2022-12-01 | 6.895 | 72,430,217 | +556,048 | 1.52% | 499,389,571 |
| 2022-12-02 | 2022-11-30 | 6.453 | 71,874,169 | +260,310 | 1.50% | 463,825,248 |
| 2022-12-01 | 2022-11-29 | 6.051 | 71,613,859 | +357,349 | 1.50% | 433,319,421 |
| 2022-11-30 | 2022-11-28 | 5.609 | 71,256,510 | +48,520 | 1.49% | 399,699,362 |
| 2022-11-29 | 2022-11-25 | 5.596 | 71,207,990 | +107,821 | 1.49% | 398,502,599 |
| 2022-11-28 | 2022-11-24 | 6.157 | 71,100,169 | +92,418 | 1.49% | 437,786,561 |
| 2022-11-25 | 2022-11-23 | 6.023 | 71,007,751 | +1,562,354 | 1.49% | 427,712,785 |
| 2022-11-24 | 2022-11-22 | 6.131 | 69,445,397 | -88,903 | 1.50% | 425,738,478 |
| 2022-11-23 | 2022-11-21 | 6.264 | 69,534,300 | +126,257 | 1.50% | 435,591,003 |
| 2022-11-22 | 2022-11-18 | 6.532 | 69,408,043 | +887,528 | 1.50% | 453,381,278 |
| 2022-11-21 | 2022-11-17 | 6.385 | 68,520,515 | +46,319 | 1.48% | 437,494,863 |
| 2022-11-18 | 2022-11-16 | 6.318 | 68,474,196 | -31,377 | 1.48% | 432,616,322 |
| 2022-11-17 | 2022-11-15 | 6.358 | 68,505,573 | +197,976 | 1.48% | 435,565,500 |
| 2022-11-16 | 2022-11-14 | 6.064 | 68,307,597 | +694,035 | 1.47% | 414,191,488 |
| 2022-11-15 | 2022-11-11 | 6.224 | 67,613,562 | -90,396 | 1.46% | 420,843,602 |
| 2022-11-14 | 2022-11-10 | 5.635 | 67,703,958 | +22,412 | 1.46% | 381,531,249 |
| 2022-11-11 | 2022-11-09 | 5.769 | 67,681,546 | +369,057 | 1.46% | 390,464,451 |
| 2022-11-10 | 2022-11-08 | 5.823 | 67,312,489 | +257,742 | 1.45% | 391,939,349 |
| 2022-11-09 | 2022-11-07 | 6.037 | 67,054,747 | +135,968 | 1.45% | 404,799,559 |
| 2022-11-08 | 2022-11-04 | 5.930 | 66,918,779 | -1,494 | 1.44% | 396,812,820 |
| 2022-11-07 | 2022-11-03 | 5.501 | 66,920,273 | +747 | 1.44% | 368,157,359 |
| 2022-11-04 | 2022-11-02 | 5.689 | 66,919,526 | +141,198 | 1.44% | 380,693,750 |
| 2022-11-03 | 2022-11-01 | 5.582 | 66,778,328 | +223,376 | 1.44% | 372,739,619 |
| 2022-11-02 | 2022-10-31 | 5.301 | 66,554,952 | +365,321 | 1.44% | 352,784,521 |
| 2022-11-01 | 2022-10-28 | 5.675 | 66,189,631 | -21,665 | 1.43% | 375,655,522 |
| 2022-10-31 | 2022-10-27 | 5.809 | 66,211,296 | -682,082 | 1.43% | 384,641,180 |
| 2022-10-28 | 2022-10-26 | 5.823 | 66,893,378 | -413,135 | 1.44% | 389,498,998 |
| 2022-10-27 | 2022-10-25 | 6.023 | 67,306,513 | +74,708 | 1.45% | 405,418,503 |
| 2022-10-26 | 2022-10-24 | 6.131 | 67,231,805 | -656,681 | 1.45% | 412,167,942 |
| 2022-10-25 | 2022-10-21 | 6.987 | 67,888,486 | -806,098 | 1.47% | 474,351,837 |
| 2022-10-24 | 2022-10-20 | 7.295 | 68,694,584 | -5,229 | 1.48% | 501,132,952 |
| 2022-10-21 | 2022-10-19 | 7.228 | 68,699,813 | +747 | 1.48% | 496,573,198 |
| 2022-10-20 | 2022-10-18 | 7.349 | 68,699,066 | -30,630 | 1.48% | 504,843,928 |
| 2022-10-18 | 2022-10-14 | 7.108 | 68,729,696 | -22,413 | 1.48% | 488,509,377 |
| 2022-10-17 | 2022-10-13 | 6.827 | 68,752,109 | +9,712 | 1.48% | 469,342,802 |
| 2022-10-14 | 2022-10-12 | 6.920 | 68,742,397 | +4,483 | 1.48% | 475,717,552 |
| 2022-10-13 | 2022-10-11 | 6.760 | 68,737,914 | +19,424 | 1.48% | 464,645,448 |
| 2022-10-12 | 2022-10-10 | 6.987 | 68,718,490 | -16,436 | 1.48% | 480,151,258 |
| 2022-09-30 | 2022-09-28 | 7.911 | 68,734,926 | +6,724 | 1.48% | 543,749,550 |
| 2022-09-29 | 2022-09-27 | 8.058 | 68,728,202 | +3,735 | 1.48% | 553,815,918 |
| 2022-09-28 | 2022-09-26 | 8.018 | 68,724,467 | +4,483 | 1.48% | 551,026,091 |
| 2022-09-27 | 2022-09-23 | 8.018 | 68,719,984 | +171,828 | 1.48% | 550,990,147 |
| 2022-09-26 | 2022-09-22 | 8.272 | 68,548,156 | +8,965 | 1.48% | 567,045,897 |
| 2022-09-23 | 2022-09-21 | 8.286 | 68,539,191 | +1,494 | 1.48% | 567,889,166 |
| 2022-09-22 | 2022-09-20 | 8.553 | 68,537,697 | -138,957 | 1.48% | 586,224,987 |
| 2022-09-21 | 2022-09-19 | 8.272 | 68,676,654 | +5,230 | 1.48% | 568,108,861 |
| 2022-09-20 | 2022-09-16 | 8.446 | 68,671,424 | -7,471 | 1.48% | 580,015,197 |
| 2022-09-19 | 2022-09-15 | 8.460 | 68,678,895 | -17,930 | 1.48% | 580,997,599 |
| 2022-09-16 | 2022-09-14 | 8.460 | 68,696,825 | -9,712 | 1.48% | 581,149,280 |
| 2022-09-15 | 2022-09-13 | 8.808 | 68,706,537 | -6,724 | 1.48% | 605,142,860 |
| 2022-09-14 | 2022-09-09 | 8.567 | 68,713,261 | -131,485 | 1.48% | 588,646,403 |
| 2022-09-13 | 2022-09-08 | 8.286 | 68,844,746 | -270,443 | 1.49% | 570,420,876 |
| 2022-09-09 | 2022-09-07 | 8.272 | 69,115,189 | -57,525 | 1.49% | 571,736,522 |
| 2022-09-08 | 2022-09-06 | 8.272 | 69,172,714 | +2,241 | 1.49% | 572,212,382 |
| 2022-09-02 | 2022-08-31 | 8.312 | 69,170,473 | -1,494 | 1.49% | 574,971,484 |
| 2022-09-01 | 2022-08-30 | 8.152 | 69,171,967 | +747 | 1.49% | 563,873,103 |
| 2022-08-31 | 2022-08-29 | 8.098 | 69,171,220 | +1,495 | 1.49% | 560,163,453 |
| 2022-08-30 | 2022-08-26 | 8.272 | 69,169,725 | +2,241 | 1.49% | 572,187,656 |
| 2022-08-26 | 2022-08-24 | 8.219 | 69,167,484 | -256,995 | 1.49% | 568,465,758 |
| 2022-08-24 | 2022-08-22 | 8.446 | 69,424,479 | -1,494 | 1.50% | 586,375,679 |
| 2022-08-23 | 2022-08-19 | 8.446 | 69,425,973 | +2,241 | 1.50% | 586,388,298 |
| 2022-08-22 | 2022-08-18 | 8.419 | 69,423,732 | -978,672 | 1.50% | 584,510,830 |
| 2022-08-18 | 2022-08-16 | 8.741 | 70,402,404 | -747 | 1.52% | 615,367,606 |
| 2022-08-17 | 2022-08-15 | 8.701 | 70,403,151 | +21,665 | 1.52% | 612,546,996 |
| 2022-08-16 | 2022-08-12 | 8.754 | 70,381,486 | +2,988 | 1.52% | 616,126,858 |
| 2022-08-15 | 2022-08-11 | 8.701 | 70,378,498 | +10,459 | 1.52% | 612,332,501 |
| 2022-08-12 | 2022-08-10 | 8.379 | 70,368,039 | -37,354 | 1.52% | 589,635,662 |
| 2022-08-11 | 2022-08-09 | 8.513 | 70,405,393 | -781,443 | 1.52% | 599,372,762 |
| 2022-08-10 | 2022-08-08 | 8.527 | 71,186,836 | -748 | 1.54% | 606,978,186 |
| 2022-08-09 | 2022-08-05 | 8.553 | 71,187,584 | -144,186 | 1.54% | 608,890,324 |
| 2022-08-08 | 2022-08-04 | 8.553 | 71,331,770 | +5,230 | 1.54% | 610,123,593 |
| 2022-08-05 | 2022-08-03 | 9.124 | 71,326,540 | -2,988 | 1.54% | 650,788,439 |
| 2022-08-04 | 2022-08-02 | 9.124 | 71,329,528 | +3,870,153 | 1.54% | 650,815,702 |
| 2022-08-03 | 2022-08-01 | 9.280 | 67,459,375 | -21,915 | 1.54% | 626,001,120 |
| 2022-08-02 | 2022-07-29 | 9.251 | 67,481,290 | +22,622 | 1.54% | 624,295,324 |
| 2022-08-01 | 2022-07-28 | 9.407 | 67,458,668 | -762,061 | 1.54% | 634,582,899 |
| 2022-07-29 | 2022-07-27 | 9.251 | 68,220,729 | +31,811 | 1.56% | 631,136,158 |
| 2022-07-28 | 2022-07-26 | 9.761 | 68,188,918 | -41,001 | 1.56% | 665,567,102 |
| 2022-07-27 | 2022-07-25 | 9.591 | 68,229,919 | +6,362 | 1.56% | 654,385,258 |
| 2022-07-26 | 2022-07-22 | 9.718 | 68,223,557 | -4,241 | 1.56% | 663,009,961 |
| 2022-07-25 | 2022-07-21 | 9.591 | 68,227,798 | +30,397 | 1.56% | 654,364,916 |
| 2022-07-22 | 2022-07-20 | 9.817 | 68,197,401 | -36,760 | 1.56% | 669,508,742 |
| 2022-07-21 | 2022-07-19 | 9.548 | 68,234,161 | +138,557 | 1.56% | 651,530,253 |
| 2022-07-20 | 2022-07-18 | 9.704 | 68,095,604 | -3,535 | 1.55% | 660,803,218 |
| 2022-07-19 | 2022-07-15 | 9.676 | 68,099,139 | +86,245 | 1.55% | 658,910,882 |
| 2022-07-18 | 2022-07-14 | 9.817 | 68,012,894 | +48,070 | 1.55% | 667,697,396 |
| 2022-07-15 | 2022-07-13 | 9.902 | 67,964,824 | +13,432 | 1.55% | 672,994,003 |
| 2022-07-14 | 2022-07-12 | 9.746 | 67,951,392 | +48,777 | 1.55% | 662,287,468 |
| 2022-07-13 | 2022-07-11 | 9.959 | 67,902,615 | +18,380 | 1.55% | 676,220,163 |
| 2022-07-12 | 2022-07-08 | 10.270 | 67,884,235 | +54,433 | 1.55% | 697,163,283 |
| 2022-07-11 | 2022-07-07 | 9.959 | 67,829,802 | +14,846 | 1.55% | 675,495,042 |
| 2022-07-08 | 2022-07-06 | 9.945 | 67,814,956 | +50,191 | 1.55% | 674,387,896 |
| 2022-07-07 | 2022-07-05 | 10.044 | 67,764,765 | +426,274 | 1.55% | 680,598,900 |
| 2022-07-06 | 2022-07-04 | 10.114 | 67,338,491 | +675,816 | 1.54% | 681,080,395 |
| 2022-07-05 | 2022-06-30 | 10.086 | 66,662,675 | +2,073,400 | 1.52% | 672,359,002 |
| 2022-07-04 | 2022-06-29 | 9.633 | 64,589,275 | -121,590 | 1.47% | 622,209,273 |
| 2022-06-30 | 2022-06-28 | 9.973 | 64,710,865 | -8,483 | 1.48% | 645,349,948 |
| 2022-06-29 | 2022-06-27 | 9.817 | 64,719,348 | +3,534 | 1.48% | 635,363,938 |
| 2022-06-28 | 2022-06-24 | 9.464 | 64,715,814 | +7,777 | 1.48% | 612,442,744 |
| 2022-06-27 | 2022-06-23 | 9.237 | 64,708,037 | +706 | 1.48% | 597,723,545 |
| 2022-06-24 | 2022-06-22 | 9.011 | 64,707,331 | +32,519 | 1.48% | 583,071,584 |
| 2022-06-23 | 2022-06-21 | 9.308 | 64,674,812 | +185,920 | 1.48% | 601,991,038 |
| 2022-06-22 | 2022-06-20 | 9.067 | 64,488,892 | +282,062 | 1.47% | 584,752,251 |
| 2022-06-21 | 2022-06-17 | 9.195 | 64,206,830 | -10,604 | 1.46% | 590,368,997 |
| 2022-06-20 | 2022-06-16 | 9.025 | 64,217,434 | +252,371 | 1.46% | 579,565,579 |
| 2022-06-17 | 2022-06-15 | 9.350 | 63,965,063 | +781,148 | 1.46% | 598,099,238 |
| 2022-06-16 | 2022-06-14 | 9.096 | 63,183,915 | -10,604 | 1.44% | 574,706,968 |
| 2022-06-15 | 2022-06-13 | 8.940 | 63,194,519 | +583,210 | 1.44% | 564,970,079 |
| 2022-06-14 | 2022-06-10 | 9.152 | 62,611,309 | +970,603 | 1.43% | 573,041,430 |
| 2022-06-13 | 2022-06-09 | 9.053 | 61,640,706 | -5,656 | 1.41% | 558,054,399 |
| 2022-06-10 | 2022-06-08 | 9.124 | 61,646,362 | +694,904 | 1.41% | 562,465,804 |
| 2022-06-09 | 2022-06-07 | 8.657 | 60,951,458 | -25,449 | 1.39% | 527,672,521 |
| 2022-06-08 | 2022-06-06 | 8.572 | 60,976,907 | +730,956 | 1.39% | 522,717,419 |
| 2022-06-07 | 2022-06-02 | 8.219 | 60,245,951 | +2,121 | 1.37% | 495,145,634 |
| 2022-06-06 | 2022-06-01 | 8.261 | 60,243,830 | +15,553 | 1.37% | 497,684,802 |
| 2022-06-02 | 2022-05-31 | 8.233 | 60,228,277 | -56,554 | 1.37% | 495,852,356 |
| 2022-06-01 | 2022-05-30 | 7.893 | 60,284,831 | +20,501 | 1.38% | 475,851,239 |
| 2022-05-31 | 2022-05-27 | 7.893 | 60,264,330 | +60,795 | 1.37% | 475,689,416 |
| 2022-05-30 | 2022-05-26 | 7.922 | 60,203,535 | +46,657 | 1.37% | 476,912,798 |
| 2022-05-27 | 2022-05-25 | 8.190 | 60,156,878 | -48,071 | 1.37% | 492,711,627 |
| 2022-05-26 | 2022-05-24 | 7.922 | 60,204,949 | +24,035 | 1.37% | 476,923,999 |
| 2022-05-25 | 2022-05-23 | 8.120 | 60,180,914 | +14,846 | 1.37% | 488,651,942 |
| 2022-05-24 | 2022-05-20 | 8.417 | 60,166,068 | +170,368 | 1.37% | 506,404,497 |
| 2022-05-23 | 2022-05-19 | 8.700 | 59,995,700 | -24,036 | 1.37% | 521,944,347 |
| 2022-05-20 | 2022-05-18 | 8.770 | 60,019,736 | -20,500 | 1.37% | 526,398,603 |
| 2022-05-19 | 2022-05-17 | 8.671 | 60,040,236 | +45,949 | 1.37% | 520,633,156 |
| 2022-05-18 | 2022-05-16 | 8.686 | 59,994,287 | -36,053 | 1.37% | 521,083,384 |
| 2022-05-17 | 2022-05-13 | 8.601 | 60,030,340 | -78,468 | 1.37% | 516,301,444 |
| 2022-05-16 | 2022-05-12 | 8.289 | 60,108,808 | +17,673 | 1.37% | 498,269,942 |
| 2022-05-13 | 2022-05-11 | 8.247 | 60,091,135 | +5,656 | 1.37% | 495,573,322 |
| 2022-05-12 | 2022-05-10 | 8.049 | 60,085,479 | +85,537 | 1.37% | 483,627,237 |
| 2022-05-11 | 2022-05-06 | 7.851 | 59,999,942 | +26,156 | 1.37% | 471,056,251 |
| 2022-05-10 | 2022-05-05 | 8.205 | 59,973,786 | -547,864 | 1.37% | 492,060,402 |
| 2022-04-29 | 2022-04-27 | 7.978 | 60,521,650 | -172,489 | 1.38% | 482,857,322 |
| 2022-04-28 | 2022-04-26 | 7.837 | 60,694,139 | +919,705 | 1.38% | 475,647,783 |
| 2022-04-27 | 2022-04-25 | 8.247 | 59,774,434 | -94,021 | 1.36% | 492,961,480 |
| 2022-04-26 | 2022-04-22 | 8.558 | 59,868,455 | +788,925 | 1.37% | 512,368,454 |
| 2022-04-25 | 2022-04-21 | 8.558 | 59,079,530 | +634,815 | 1.35% | 505,616,646 |
| 2022-04-22 | 2022-04-20 | 8.657 | 58,444,715 | +629,160 | 1.33% | 505,970,999 |
| 2022-04-21 | 2022-04-19 | 8.587 | 57,815,555 | +711,869 | 1.32% | 496,434,948 |
| 2022-04-20 | 2022-04-14 | 9.053 | 57,103,686 | +642,592 | 1.30% | 516,979,205 |
| 2022-04-19 | 2022-04-13 | 8.827 | 56,461,094 | +707,628 | 1.29% | 498,382,559 |
| 2022-04-14 | 2022-04-12 | 8.813 | 55,753,466 | +644,712 | 1.27% | 491,347,641 |
| 2022-04-13 | 2022-04-11 | 8.346 | 55,108,754 | +285,596 | 1.26% | 459,940,402 |
| 2022-04-12 | 2022-04-08 | 8.813 | 54,823,158 | +734,492 | 1.25% | 483,148,964 |
| 2022-04-11 | 2022-04-07 | 9.152 | 54,088,666 | +611,487 | 1.23% | 495,039,107 |
| 2022-04-08 | 2022-04-06 | 9.096 | 53,477,179 | -1,414 | 1.22% | 486,416,636 |
| 2022-04-01 | 2022-03-30 | 9.124 | 53,478,593 | -86,952 | 1.22% | 487,942,497 |
| 2022-03-31 | 2022-03-29 | 8.997 | 53,565,545 | +1,414 | 1.22% | 481,916,284 |
| 2022-03-30 | 2022-03-28 | 8.756 | 53,564,131 | +709,042 | 1.22% | 469,022,492 |
| 2022-03-29 | 2022-03-25 | 8.926 | 52,855,089 | +670,162 | 1.21% | 471,786,082 |
| 2022-03-28 | 2022-03-24 | 9.350 | 52,184,927 | +1,234,991 | 1.19% | 487,950,196 |
| 2022-03-25 | 2022-03-23 | 8.983 | 50,949,936 | +738,733 | 1.16% | 457,663,551 |
| 2022-03-24 | 2022-03-22 | 9.209 | 50,211,203 | +700,559 | 1.15% | 462,392,278 |
| 2022-03-23 | 2022-03-21 | 8.898 | 49,510,644 | +94,727 | 1.13% | 440,532,728 |
| 2022-03-22 | 2022-03-18 | 9.039 | 49,415,917 | +1,849,306 | 1.13% | 446,680,172 |
| 2022-03-21 | 2022-03-17 | 9.350 | 47,566,611 | +516,760 | 1.09% | 444,767,072 |
| 2022-03-18 | 2022-03-16 | 8.968 | 47,049,851 | +1,503,621 | 1.07% | 421,965,037 |
| 2022-03-17 | 2022-03-15 | 7.752 | 45,546,230 | -295,493 | 1.04% | 353,070,921 |
| 2022-03-16 | 2022-03-14 | 8.148 | 45,841,723 | +2,460,086 | 1.05% | 373,518,721 |
| 2022-03-15 | 2022-03-11 | 9.676 | 43,381,637 | +147,747 | 0.99% | 419,750,281 |
| 2022-03-14 | 2022-03-10 | 10.383 | 43,233,890 | -438,292 | 0.99% | 448,899,716 |
| 2022-03-11 | 2022-03-09 | 9.732 | 43,672,182 | +1,165,007 | 1.00% | 425,032,644 |
| 2022-03-10 | 2022-03-08 | 10.029 | 42,507,175 | +1,180,558 | 0.97% | 426,321,697 |
| 2022-03-09 | 2022-03-07 | 10.525 | 41,326,617 | +592,400 | 0.94% | 434,942,402 |
| 2022-03-08 | 2022-03-04 | 10.708 | 40,734,217 | -1,684,593 | 0.93% | 436,198,542 |
| 2022-03-07 | 2022-03-03 | 11.317 | 42,418,810 | +143,505 | 0.97% | 480,039,998 |
| 2022-03-04 | 2022-03-02 | 11.317 | 42,275,305 | +193,696 | 0.96% | 478,415,998 |
| 2022-03-03 | 2022-03-01 | 11.699 | 42,081,609 | +365,479 | 0.96% | 492,296,563 |
| 2022-03-02 | 2022-02-28 | 11.444 | 41,716,130 | +1,284,475 | 0.95% | 477,398,985 |
| 2022-03-01 | 2022-02-25 | 12.109 | 40,431,655 | +28,984 | 0.92% | 489,580,646 |
| 2022-02-28 | 2022-02-24 | 11.501 | 40,402,671 | -3,534 | 0.92% | 464,653,893 |
| 2022-02-25 | 2022-02-23 | 12.123 | 40,406,205 | +37,466 | 0.92% | 489,844,056 |
| 2022-02-24 | 2022-02-22 | 12.081 | 40,368,739 | -11,310 | 0.92% | 487,676,706 |
| 2022-02-23 | 2022-02-21 | 12.066 | 40,380,049 | +180,265 | 0.92% | 487,242,127 |
| 2022-02-22 | 2022-02-18 | 12.038 | 40,199,784 | +168,954 | 0.92% | 483,929,656 |
| 2022-02-21 | 2022-02-17 | 12.533 | 40,030,830 | +211,369 | 0.91% | 501,715,218 |
| 2022-02-18 | 2022-02-16 | 11.939 | 39,819,461 | +501,207 | 0.91% | 475,408,324 |
| 2022-02-17 | 2022-02-15 | 11.331 | 39,318,254 | +569,072 | 0.90% | 445,508,195 |
| 2022-02-16 | 2022-02-14 | 11.020 | 38,749,182 | +428,394 | 0.88% | 427,001,061 |
| 2022-02-15 | 2022-02-11 | 10.864 | 38,320,788 | +264,389 | 0.87% | 416,317,444 |
| 2022-02-14 | 2022-02-10 | 10.723 | 38,056,399 | +1,197,525 | 0.87% | 408,061,719 |
| 2022-02-11 | 2022-02-09 | 10.128 | 36,858,874 | +1,261,147 | 0.84% | 373,322,395 |
| 2022-02-10 | 2022-02-08 | 10.072 | 35,597,727 | +3,535 | 0.81% | 358,534,721 |
| 2022-02-09 | 2022-02-07 | 10.058 | 35,594,192 | -38,881 | 0.81% | 357,995,607 |
| 2022-01-28 | 2022-01-26 | 10.708 | 35,633,073 | +601,590 | 0.81% | 381,573,420 |
| 2022-01-27 | 2022-01-25 | 10.949 | 35,031,483 | +130,780 | 0.80% | 383,555,700 |
| 2022-01-26 | 2022-01-24 | 10.977 | 34,900,703 | +8,483 | 0.80% | 383,111,205 |
| 2022-01-25 | 2022-01-21 | 11.048 | 34,892,220 | -119,469 | 0.80% | 385,485,985 |
| 2022-01-24 | 2022-01-20 | 10.680 | 35,011,689 | +669,454 | 0.80% | 373,928,848 |
| 2022-01-21 | 2022-01-19 | 10.793 | 34,342,235 | +619,970 | 0.78% | 370,665,402 |
| 2022-01-20 | 2022-01-18 | 10.963 | 33,722,265 | +552,813 | 0.77% | 369,698,252 |
| 2022-01-19 | 2022-01-17 | 10.723 | 33,169,452 | +571,899 | 0.76% | 355,661,176 |
| 2022-01-18 | 2022-01-14 | 10.850 | 32,597,553 | +2,237,406 | 0.74% | 353,679,039 |
| 2022-01-17 | 2022-01-13 | 10.807 | 30,360,147 | +1,138,850 | 0.69% | 328,115,076 |
| 2022-01-14 | 2022-01-12 | 10.949 | 29,221,297 | +1,110,573 | 0.67% | 319,940,638 |
| 2022-01-13 | 2022-01-11 | 10.793 | 28,110,724 | +535,140 | 0.64% | 303,406,951 |
| 2022-01-12 | 2022-01-10 | 10.963 | 27,575,584 | +1,139,557 | 0.63% | 302,311,995 |
| 2022-01-11 | 2022-01-07 | 10.878 | 26,436,027 | +1,050,485 | 0.60% | 287,575,235 |
| 2022-01-10 | 2022-01-06 | 10.935 | 25,385,542 | +1,082,296 | 0.58% | 277,584,295 |
| 2022-01-07 | 2022-01-05 | 11.048 | 24,303,246 | +545,036 | 0.55% | 268,499,990 |
| 2022-01-06 | 2022-01-04 | 10.793 | 23,758,210 | -150,574 | 0.54% | 256,429,043 |
| 2021-12-30 | 2021-12-28 | 10.977 | 23,908,784 | +1,049,071 | 0.55% | 262,450,961 |
| 2021-12-29 | 2021-12-24 | 10.807 | 22,859,713 | +2,317,288 | 0.52% | 247,054,682 |
| 2021-12-28 | 2021-12-22 | 11.331 | 20,542,425 | +2,122,178 | 0.47% | 232,762,591 |
| 2021-12-23 | 2021-12-21 | 12.165 | 18,420,247 | +1,017,966 | 0.42% | 224,090,197 |
| 2021-12-22 | 2021-12-20 | 12.066 | 17,402,281 | +955,051 | 0.40% | 209,983,014 |
| 2021-12-21 | 2021-12-17 | 12.024 | 16,447,230 | +986,155 | 0.38% | 197,761,000 |
| 2021-12-20 | 2021-12-16 | 12.137 | 15,461,075 | +1,046,244 | 0.35% | 187,653,182 |
| 2021-12-17 | 2021-12-15 | 11.883 | 14,414,831 | +993,931 | 0.33% | 171,284,395 |
| 2021-12-16 | 2021-12-14 | 12.165 | 13,420,900 | +382,444 | 0.31% | 163,270,999 |
| 2021-12-15 | 2021-12-13 | 12.434 | 13,038,456 | +993,932 | 0.30% | 162,122,764 |
| 2021-12-14 | 2021-12-10 | 12.533 | 12,044,524 | +361,236 | 0.27% | 150,956,675 |
| 2021-12-13 | 2021-12-09 | 12.618 | 11,683,288 | +1,070,986 | 0.27% | 147,420,844 |
| 2021-12-10 | 2021-12-08 | 12.236 | 10,612,302 | +984,741 | 0.24% | 129,853,801 |
| 2021-12-09 | 2021-12-07 | 12.760 | 9,627,561 | +903,446 | 0.22% | 122,843,385 |
| 2021-12-08 | 2021-12-06 | 12.661 | 8,724,115 | +269,337 | 0.20% | 110,451,947 |
| 2021-12-07 | 2021-12-03 | 12.745 | 8,454,778 | -832,047 | 0.19% | 107,759,597 |
| 2021-12-02 | 2021-11-30 | 12.816 | 9,286,825 | -953,636 | 0.21% | 119,021,225 |
| 2021-12-01 | 2021-11-29 | 12.901 | 10,240,461 | +9,190 | 0.23% | 132,112,315 |
| 2021-11-29 | 2021-11-25 | 13.244 | 10,231,271 | +15,367 | 0.23% | 135,507,927 |
| 2021-11-26 | 2021-11-24 | 12.985 | 10,215,904 | -14,587 | 0.24% | 132,657,139 |
| 2021-11-25 | 2021-11-23 | 13.302 | 10,230,491 | +15,282 | 0.24% | 136,086,717 |
| 2021-11-24 | 2021-11-22 | 13.648 | 10,215,209 | -26,396 | 0.24% | 139,412,874 |
| 2021-11-23 | 2021-11-19 | 13.676 | 10,241,605 | +5,557 | 0.24% | 140,067,996 |
| 2021-11-18 | 2021-11-16 | 13.936 | 10,236,048 | +236,173 | 0.24% | 142,644,476 |
| 2021-11-17 | 2021-11-15 | 13.576 | 9,999,875 | -17,365 | 0.23% | 135,754,286 |
| 2021-11-15 | 2021-11-11 | 13.590 | 10,017,240 | -3,473 | 0.23% | 136,134,237 |
| 2021-11-12 | 2021-11-10 | 13.158 | 10,020,713 | -695 | 0.23% | 131,853,635 |
| 2021-11-11 | 2021-11-09 | 13.201 | 10,021,408 | -33,704 | 0.23% | 132,295,590 |
| 2021-11-10 | 2021-11-08 | 13.403 | 10,055,112 | -4,168 | 0.23% | 134,767,099 |
| 2021-11-09 | 2021-11-05 | 13.460 | 10,059,280 | +898,155 | 0.23% | 135,402,223 |
| 2021-11-08 | 2021-11-04 | 13.820 | 9,161,125 | +870,370 | 0.21% | 126,609,802 |
| 2021-11-05 | 2021-11-03 | 13.360 | 8,290,755 | +934,275 | 0.19% | 110,761,632 |
| 2021-11-04 | 2021-11-02 | 12.942 | 7,356,480 | +241,036 | 0.17% | 95,208,788 |
| 2021-11-03 | 2021-11-01 | 12.957 | 7,115,444 | +57,655 | 0.17% | 92,191,695 |
| 2021-11-02 | 2021-10-29 | 13.619 | 7,057,789 | -698,102 | 0.16% | 96,118,524 |
| 2021-11-01 | 2021-10-28 | 13.460 | 7,755,891 | -903,017 | 0.18% | 104,397,619 |
| 2021-10-29 | 2021-10-27 | 12.712 | 8,658,908 | -13,198 | 0.20% | 110,070,545 |
| 2021-10-28 | 2021-10-26 | 12.913 | 8,672,106 | +3,473 | 0.20% | 111,986,148 |
| 2021-10-27 | 2021-10-25 | 12.827 | 8,668,633 | -26,396 | 0.20% | 111,192,529 |
| 2021-10-26 | 2021-10-22 | 13.000 | 8,695,029 | +4,862 | 0.20% | 113,033,213 |
| 2021-10-25 | 2021-10-21 | 13.173 | 8,690,167 | -4,168 | 0.20% | 114,471,271 |
| 2021-10-22 | 2021-10-20 | 13.244 | 8,694,335 | +6,252 | 0.20% | 115,152,000 |
| 2021-10-21 | 2021-10-19 | 13.403 | 8,688,083 | -2,778 | 0.20% | 116,445,022 |
| 2021-10-20 | 2021-10-18 | 13.144 | 8,690,861 | -35,426 | 0.20% | 114,230,182 |
| 2021-10-19 | 2021-10-15 | 12.755 | 8,726,287 | +27,785 | 0.20% | 111,303,931 |
| 2021-10-18 | 2021-10-12 | 12.611 | 8,698,502 | -43,067 | 0.20% | 109,697,280 |
| 2021-10-15 | 2021-10-11 | 12.381 | 8,741,569 | +39,594 | 0.20% | 108,226,877 |
| 2021-10-12 | 2021-10-08 | 12.237 | 8,701,975 | -11,809 | 0.20% | 106,483,923 |
| 2021-09-30 | 2021-09-28 | 12.597 | 8,713,784 | +262,570 | 0.20% | 109,764,557 |
| 2021-09-29 | 2021-09-27 | 12.280 | 8,451,214 | -114,614 | 0.20% | 103,780,418 |
| 2021-09-28 | 2021-09-24 | 13.158 | 8,565,828 | -9,725 | 0.20% | 112,710,099 |
| 2021-09-27 | 2021-09-23 | 13.144 | 8,575,553 | -4,909,636 | 0.20% | 112,714,607 |
| 2021-09-17 | 2021-09-15 | 13.288 | 13,485,189 | +34,732 | 0.31% | 179,186,805 |
| 2021-09-16 | 2021-09-14 | 14.007 | 13,450,457 | +43,761 | 0.31% | 188,407,058 |
| 2021-09-15 | 2021-09-13 | 13.878 | 13,406,696 | +40,984 | 0.31% | 186,057,029 |
| 2021-09-14 | 2021-09-10 | 14.367 | 13,365,712 | -109,752 | 0.31% | 192,030,374 |
| 2021-09-13 | 2021-09-09 | 14.425 | 13,475,464 | +108,362 | 0.31% | 194,383,204 |
| 2021-09-10 | 2021-09-08 | 14.914 | 13,367,102 | +36,121 | 0.31% | 199,362,882 |
| 2021-09-08 | 2021-09-06 | 15.174 | 13,330,981 | +1,389 | 0.31% | 202,278,632 |
| 2021-09-07 | 2021-09-03 | 15.001 | 13,329,592 | -6,251 | 0.31% | 199,954,813 |
| 2021-09-06 | 2021-09-02 | 15.174 | 13,335,843 | -3,474 | 0.31% | 202,352,406 |
| 2021-09-03 | 2021-09-01 | 15.001 | 13,339,317 | -22,228 | 0.31% | 200,100,696 |
| 2021-09-02 | 2021-08-31 | 14.799 | 13,361,545 | -65,989 | 0.31% | 197,741,161 |
| 2021-09-01 | 2021-08-30 | 14.339 | 13,427,534 | +9,030 | 0.31% | 192,531,984 |
| 2021-08-31 | 2021-08-27 | 14.511 | 13,418,504 | +9,725 | 0.31% | 194,720,609 |
| 2021-08-30 | 2021-08-26 | 14.886 | 13,408,779 | -11,809 | 0.31% | 199,598,401 |
| 2021-08-27 | 2021-08-25 | 15.030 | 13,420,588 | -35,426 | 0.31% | 201,706,238 |
| 2021-08-26 | 2021-08-24 | 15.030 | 13,456,014 | +15,976 | 0.31% | 202,238,677 |
| 2021-08-25 | 2021-08-23 | 14.742 | 13,440,038 | +2,779 | 0.31% | 198,128,860 |
| 2021-08-24 | 2021-08-20 | 14.425 | 13,437,259 | +2,778 | 0.31% | 193,832,098 |
| 2021-08-23 | 2021-08-19 | 14.627 | 13,434,481 | -5,557 | 0.31% | 196,499,698 |
| 2021-08-20 | 2021-08-18 | 14.713 | 13,440,038 | -668,927 | 0.31% | 197,741,889 |
| 2021-08-19 | 2021-08-17 | 15.116 | 14,108,965 | -51,403 | 0.33% | 213,270,969 |
| 2021-08-18 | 2021-08-16 | 15.289 | 14,160,368 | +10,420 | 0.33% | 216,494,239 |
| 2021-08-17 | 2021-08-13 | 15.433 | 14,149,948 | -166,711 | 0.33% | 218,371,982 |
| 2021-08-16 | 2021-08-12 | 14.914 | 14,316,659 | +256,318 | 0.33% | 213,524,996 |
| 2021-08-13 | 2021-08-11 | 16.498 | 14,060,341 | -558,482 | 0.33% | 231,967,829 |
| 2021-08-12 | 2021-08-10 | 17.419 | 14,618,823 | -139,620 | 0.34% | 254,650,812 |
| 2021-08-11 | 2021-08-09 | 17.218 | 14,758,443 | -32,647 | 0.34% | 254,108,392 |
| 2021-08-10 | 2021-08-06 | 16.844 | 14,791,090 | -155,597 | 0.34% | 249,134,188 |
| 2021-08-09 | 2021-08-05 | 16.728 | 14,946,687 | -1,041,943 | 0.35% | 250,033,589 |
| 2021-08-06 | 2021-08-04 | 15.836 | 15,988,630 | +115,308 | 0.37% | 253,192,726 |
| 2021-08-05 | 2021-08-03 | 14.684 | 15,873,322 | -6,946 | 0.37% | 233,085,515 |
| 2021-08-04 | 2021-08-02 | 14.655 | 15,880,268 | +65,295 | 0.37% | 232,730,280 |
| 2021-08-03 | 2021-07-30 | 15.605 | 15,814,973 | -3,473 | 0.37% | 246,799,925 |
| 2021-08-02 | 2021-07-29 | 14.770 | 15,818,446 | -32,648 | 0.37% | 233,646,061 |
| 2021-07-30 | 2021-07-28 | 13.878 | 15,851,094 | +18,755 | 0.37% | 219,980,185 |
| 2021-07-29 | 2021-07-27 | 13.331 | 15,832,339 | -97,248 | 0.37% | 211,058,746 |
| 2021-07-28 | 2021-07-26 | 14.972 | 15,929,587 | -1,134,329 | 0.37% | 238,498,220 |
| 2021-07-27 | 2021-07-23 | 16.131 | 17,063,916 | -22,228 | 0.40% | 275,261,118 |
| 2021-07-26 | 2021-07-22 | 16.073 | 17,086,144 | -773,468 | 0.40% | 274,622,866 |
| 2021-07-23 | 2021-07-21 | 15.869 | 17,859,612 | -687,000 | 0.42% | 283,407,901 |
| 2021-07-22 | 2021-07-20 | 15.694 | 18,546,612 | -433,318 | 0.44% | 291,063,599 |
| 2021-07-21 | 2021-07-19 | 16.073 | 18,979,930 | -118,613 | 0.45% | 305,061,386 |
| 2021-07-20 | 2021-07-16 | 16.277 | 19,098,543 | -10,971 | 0.45% | 310,867,607 |
| 2021-07-19 | 2021-07-15 | 16.423 | 19,109,514 | -138,497 | 0.45% | 313,833,334 |
| 2021-07-16 | 2021-07-14 | 16.540 | 19,248,011 | +4,114 | 0.45% | 318,353,736 |
| 2021-07-15 | 2021-07-13 | 16.802 | 19,243,897 | -28,796 | 0.45% | 323,337,846 |
| 2021-07-14 | 2021-07-12 | 16.948 | 19,272,693 | -686 | 0.45% | 326,632,631 |
| 2021-07-13 | 2021-07-09 | 16.627 | 19,273,379 | -702,084 | 0.45% | 320,459,943 |
| 2021-07-12 | 2021-07-08 | 16.744 | 19,975,463 | -21,254 | 0.47% | 334,464,309 |
| 2021-07-09 | 2021-07-07 | 17.590 | 19,996,717 | -641,748 | 0.47% | 351,736,183 |
| 2021-07-08 | 2021-07-06 | 17.911 | 20,638,465 | -426,461 | 0.49% | 369,646,670 |
| 2021-07-07 | 2021-07-05 | 18.523 | 21,064,926 | -224,887 | 0.50% | 390,188,708 |
| 2021-07-06 | 2021-07-02 | 18.290 | 21,289,813 | -14,398 | 0.50% | 389,386,079 |
| 2021-07-05 | 2021-06-30 | 18.552 | 21,304,211 | -2,057 | 0.50% | 395,242,469 |
| 2021-07-02 | 2021-06-29 | 18.757 | 21,306,268 | +33,596 | 0.50% | 399,631,205 |
| 2021-06-30 | 2021-06-28 | 18.290 | 21,272,672 | -1,134,030 | 0.50% | 389,072,574 |
| 2021-06-29 | 2021-06-25 | 17.998 | 22,406,702 | -451,143 | 0.53% | 403,277,634 |
| 2021-06-28 | 2021-06-24 | 18.406 | 22,857,845 | -1,372 | 0.54% | 420,732,127 |
| 2021-06-25 | 2021-06-23 | 18.523 | 22,859,217 | -8,913 | 0.54% | 423,424,623 |
| 2021-06-24 | 2021-06-22 | 17.911 | 22,868,130 | -63,763 | 0.54% | 409,581,241 |
| 2021-06-23 | 2021-06-21 | 17.881 | 22,931,893 | -926,970 | 0.54% | 410,054,342 |
| 2021-06-22 | 2021-06-18 | 18.611 | 23,858,863 | -1,031,514 | 0.56% | 444,029,123 |
| 2021-06-21 | 2021-06-17 | 18.494 | 24,890,377 | -19,198 | 0.59% | 460,322,037 |
| 2021-06-18 | 2021-06-16 | 17.881 | 24,909,575 | -43,880 | 0.59% | 445,418,064 |
| 2021-06-17 | 2021-06-15 | 17.415 | 24,953,455 | +318,817 | 0.59% | 434,556,300 |
| 2021-06-16 | 2021-06-11 | 17.531 | 24,634,638 | -67,191 | 0.58% | 431,878,606 |
| 2021-06-15 | 2021-06-10 | 17.502 | 24,701,829 | +378,467 | 0.58% | 432,335,995 |
| 2021-06-11 | 2021-06-09 | 17.356 | 24,323,362 | -2,642,413 | 0.57% | 422,164,395 |
| 2021-06-10 | 2021-06-08 | 17.502 | 26,965,775 | +45,251 | 0.63% | 471,959,998 |
| 2021-06-09 | 2021-06-07 | 17.823 | 26,920,524 | -104,901 | 0.63% | 479,806,087 |
| 2021-06-08 | 2021-06-04 | 18.202 | 27,025,425 | -34,281 | 0.64% | 491,924,163 |
| 2021-06-07 | 2021-06-03 | 17.502 | 27,059,706 | -1,225,219 | 0.64% | 473,603,996 |
| 2021-06-04 | 2021-06-02 | 17.648 | 28,284,925 | +54,851 | 0.67% | 499,173,406 |
| 2021-06-03 | 2021-06-01 | 17.736 | 28,230,074 | -37,710 | 0.66% | 500,675,834 |
| 2021-06-02 | 2021-05-31 | 17.240 | 28,267,784 | +52,108 | 0.66% | 487,326,781 |
| 2021-06-01 | 2021-05-28 | 17.531 | 28,215,676 | -7,542 | 0.66% | 494,659,057 |
| 2021-05-31 | 2021-05-27 | 17.210 | 28,223,218 | +43,195 | 0.66% | 485,735,199 |
| 2021-05-28 | 2021-05-26 | 17.619 | 28,180,023 | +37,709 | 0.66% | 496,500,072 |
| 2021-05-27 | 2021-05-25 | 17.561 | 28,142,314 | -1,708,823 | 0.66% | 494,193,842 |
| 2021-05-26 | 2021-05-24 | 17.298 | 29,851,137 | -29,482 | 0.70% | 516,364,771 |
| 2021-05-25 | 2021-05-21 | 16.802 | 29,880,619 | -2,105,613 | 0.70% | 502,057,093 |
| 2021-05-24 | 2021-05-20 | 16.802 | 31,986,232 | +44,566 | 0.75% | 537,435,809 |
| 2021-05-21 | 2021-05-18 | 17.094 | 31,941,666 | -456,142 | 0.75% | 546,004,490 |
| 2021-05-20 | 2021-05-17 | 16.802 | 32,397,808 | +19,198 | 0.76% | 544,351,150 |
| 2021-05-18 | 2021-05-14 | 16.890 | 32,378,610 | -16,658 | 0.76% | 546,862,065 |
| 2021-05-17 | 2021-05-13 | 16.365 | 32,395,268 | -24,683 | 0.76% | 530,133,772 |
| 2021-05-14 | 2021-05-12 | 16.802 | 32,419,951 | -20,569 | 0.76% | 544,723,198 |
| 2021-05-13 | 2021-05-11 | 17.327 | 32,440,520 | +905,716 | 0.76% | 562,102,201 |
| 2021-05-12 | 2021-05-10 | 16.540 | 31,534,804 | -93,932 | 0.74% | 521,571,952 |
| 2021-05-11 | 2021-05-07 | 15.927 | 31,628,736 | +449,773 | 0.74% | 503,750,526 |
| 2021-05-10 | 2021-05-06 | 15.781 | 31,178,963 | +1,208,077 | 0.73% | 492,039,496 |
| 2021-04-30 | 2021-04-28 | 15.460 | 29,970,886 | -13,026 | 0.70% | 463,357,807 |
| 2021-04-29 | 2021-04-27 | 15.548 | 29,983,912 | +272,880 | 0.71% | 466,183,113 |
| 2021-04-28 | 2021-04-26 | 15.694 | 29,711,032 | +472,398 | 0.70% | 466,273,836 |
| 2021-04-27 | 2021-04-23 | 15.839 | 29,238,634 | +148,096 | 0.69% | 463,124,698 |
| 2021-04-26 | 2021-04-22 | 15.810 | 29,090,538 | +65,820 | 0.68% | 459,930,355 |
| 2021-04-23 | 2021-04-21 | 15.139 | 29,024,718 | +242,713 | 0.68% | 439,416,540 |
| 2021-04-22 | 2021-04-20 | 15.344 | 28,782,005 | +1,764,808 | 0.68% | 441,619,073 |
| 2021-04-21 | 2021-04-19 | 14.994 | 27,017,197 | +176,892 | 0.64% | 405,083,396 |
| 2021-04-20 | 2021-04-16 | 15.110 | 26,840,305 | +632,835 | 0.63% | 405,562,919 |
| 2021-04-19 | 2021-04-15 | 14.819 | 26,207,470 | -370,925 | 0.62% | 388,355,843 |
| 2021-04-16 | 2021-04-14 | 15.169 | 26,578,395 | +52,793 | 0.63% | 403,156,001 |
| 2021-04-15 | 2021-04-13 | 15.110 | 26,525,602 | +5,486 | 0.62% | 400,807,687 |
| 2021-04-14 | 2021-04-12 | 15.227 | 26,520,116 | -103,530 | 0.62% | 403,819,193 |
| 2021-04-13 | 2021-04-09 | 16.014 | 26,623,646 | -843,324 | 0.63% | 426,364,373 |
| 2021-04-12 | 2021-04-08 | 16.919 | 27,466,970 | -318,817 | 0.65% | 464,707,606 |
| 2021-04-09 | 2021-04-07 | 16.948 | 27,785,787 | -347,614 | 0.65% | 470,912,120 |
| 2021-04-08 | 2021-04-01 | 17.006 | 28,133,401 | -2,742 | 0.66% | 478,444,785 |
| 2021-04-07 | 2021-03-31 | 16.890 | 28,136,143 | -219,401 | 0.66% | 475,208,456 |
| 2021-04-01 | 2021-03-30 | 16.656 | 28,355,544 | -82,276 | 0.67% | 472,296,933 |
| 2021-03-31 | 2021-03-29 | 16.073 | 28,437,820 | +76,105 | 0.67% | 457,076,542 |
| 2021-03-30 | 2021-03-26 | 16.014 | 28,361,715 | +481,997 | 0.67% | 454,198,679 |
| 2021-03-29 | 2021-03-25 | 16.131 | 27,879,718 | +1,349,317 | 0.66% | 449,732,778 |
| 2021-03-26 | 2021-03-24 | 18.406 | 26,530,401 | -591,012 | 0.62% | 488,330,901 |
| 2021-03-25 | 2021-03-23 | 18.815 | 27,121,413 | -80,904 | 0.64% | 510,285,303 |
| 2021-03-24 | 2021-03-22 | 19.165 | 27,202,317 | +78,162 | 0.64% | 521,329,500 |
| 2021-03-23 | 2021-03-19 | 19.457 | 27,124,155 | -332,530 | 0.64% | 527,743,733 |
| 2021-03-22 | 2021-03-18 | 19.777 | 27,456,685 | +638,320 | 0.65% | 543,023,755 |
| 2021-03-19 | 2021-03-17 | 19.136 | 26,818,365 | +137,126 | 0.63% | 513,188,801 |
| 2021-03-18 | 2021-03-16 | 18.902 | 26,681,239 | +158,380 | 0.63% | 504,338,396 |
| 2021-03-17 | 2021-03-15 | 18.406 | 26,522,859 | +458,000 | 0.62% | 488,192,080 |
| 2021-03-16 | 2021-03-12 | 18.261 | 26,064,859 | +85,704 | 0.61% | 475,960,319 |
| 2021-03-12 | 2021-03-10 | 16.481 | 25,979,155 | -128,899 | 0.61% | 428,168,292 |
| 2021-03-11 | 2021-03-09 | 15.869 | 26,108,054 | +877,605 | 0.61% | 414,299,525 |
| 2021-03-10 | 2021-03-08 | 16.190 | 25,230,449 | +292,078 | 0.59% | 408,468,900 |
| 2021-03-09 | 2021-03-05 | 16.744 | 24,938,371 | +1,457,646 | 0.59% | 417,562,037 |
| 2021-03-08 | 2021-03-04 | 16.773 | 23,480,725 | +730,195 | 0.55% | 393,840,506 |
| 2021-03-05 | 2021-03-03 | 17.181 | 22,750,530 | +17,141 | 0.54% | 390,883,958 |
| 2021-03-04 | 2021-03-02 | 17.298 | 22,733,389 | -56,222 | 0.53% | 393,242,013 |
| 2021-03-03 | 2021-03-01 | 17.356 | 22,789,611 | +134,383 | 0.54% | 395,544,101 |
| 2021-03-02 | 2021-02-26 | 16.627 | 22,655,228 | -47,308 | 0.53% | 376,690,204 |
| 2021-03-01 | 2021-02-25 | 17.240 | 22,702,536 | +138,497 | 0.53% | 391,383,838 |
| 2021-02-26 | 2021-02-24 | 16.977 | 22,564,039 | -8,228 | 0.53% | 383,072,398 |
| 2021-02-25 | 2021-02-23 | 17.327 | 22,572,267 | +482,683 | 0.53% | 391,113,366 |
| 2021-02-24 | 2021-02-22 | 17.969 | 22,089,584 | +687,685 | 0.52% | 396,925,758 |
| 2021-02-23 | 2021-02-19 | 18.844 | 21,401,899 | +30,854 | 0.50% | 403,297,808 |
| 2021-02-22 | 2021-02-18 | 18.669 | 21,371,045 | -726,081 | 0.50% | 398,975,995 |
| 2021-02-10 | 2021-02-08 | 18.115 | 22,097,126 | +22,626 | 0.52% | 400,284,180 |
| 2021-02-09 | 2021-02-05 | 18.056 | 22,074,500 | +580,727 | 0.52% | 398,586,475 |
| 2021-02-08 | 2021-02-04 | 18.290 | 21,493,773 | +577,985 | 0.51% | 393,116,464 |
| 2021-02-05 | 2021-02-03 | 18.436 | 20,915,788 | +39,081 | 0.49% | 385,595,843 |
| 2021-02-04 | 2021-02-02 | 18.873 | 20,876,707 | -48,680 | 0.49% | 394,010,060 |
| 2021-02-03 | 2021-02-01 | 18.436 | 20,925,387 | -16,455 | 0.49% | 385,772,807 |
| 2021-02-02 | 2021-01-29 | 18.377 | 20,941,842 | +1,420,623 | 0.49% | 384,854,405 |
| 2021-02-01 | 2021-01-28 | 19.544 | 19,521,219 | +111,757 | 0.46% | 381,524,797 |
| 2021-01-29 | 2021-01-27 | 19.252 | 19,409,462 | -293,449 | 0.46% | 373,678,806 |
| 2021-01-28 | 2021-01-26 | 18.902 | 19,702,911 | +348,985 | 0.46% | 372,431,525 |
| 2021-01-27 | 2021-01-25 | 18.698 | 19,353,926 | +40,452 | 0.46% | 361,882,965 |
| 2021-01-26 | 2021-01-22 | 18.202 | 19,313,474 | +577,300 | 0.45% | 351,549,126 |
| 2021-01-25 | 2021-01-21 | 18.523 | 18,736,174 | +80,218 | 0.44% | 347,052,894 |
| 2021-01-22 | 2021-01-20 | 18.231 | 18,655,956 | +1,528,266 | 0.44% | 340,125,004 |
| 2021-01-21 | 2021-01-19 | 17.386 | 17,127,690 | +1,631,111 | 0.40% | 297,773,529 |
| 2021-01-20 | 2021-01-18 | 17.327 | 15,496,579 | +724,710 | 0.36% | 268,511,761 |
| 2021-01-19 | 2021-01-15 | 16.656 | 14,771,869 | +619,808 | 0.35% | 246,043,893 |
| 2021-01-18 | 2021-01-14 | 16.452 | 14,152,061 | +198,147 | 0.33% | 232,830,478 |
| 2021-01-15 | 2021-01-13 | 16.744 | 13,953,914 | -7,542 | 0.33% | 233,640,952 |
| 2021-01-14 | 2021-01-12 | 17.094 | 13,961,456 | +161,808 | 0.33% | 238,654,354 |
| 2021-01-13 | 2021-01-11 | 17.006 | 13,799,648 | +1,208,763 | 0.32% | 234,680,820 |
| 2021-01-12 | 2021-01-08 | 17.473 | 12,590,885 | +327,731 | 0.30% | 220,000,726 |
| 2021-01-11 | 2021-01-07 | 17.269 | 12,263,154 | +337,329 | 0.29% | 211,770,237 |
| 2021-01-08 | 2021-01-06 | 17.415 | 11,925,825 | +728,823 | 0.28% | 207,684,362 |
| 2021-01-07 | 2021-01-05 | 17.502 | 11,197,002 | +32,911 | 0.26% | 195,972,007 |
| 2021-01-06 | 2021-01-04 | 17.590 | 11,164,091 | +282,479 | 0.26% | 196,372,972 |
| 2021-01-05 | 2020-12-31 | 16.919 | 10,881,612 | +1,140,886 | 0.26% | 184,103,593 |
| 2021-01-04 | 2020-12-29 | 15.810 | 9,740,726 | +1,233,446 | 0.23% | 154,003,875 |
| 2020-12-30 | 2020-12-28 | 15.898 | 8,507,280 | -6,857 | 0.20% | 135,247,194 |
| 2020-12-29 | 2020-12-24 | 16.131 | 8,514,137 | +1,452,847 | 0.20% | 137,343,085 |
| 2020-12-28 | 2020-12-22 | 15.781 | 7,061,290 | -5,485 | 0.17% | 111,435,187 |
| 2020-12-23 | 2020-12-21 | 16.335 | 7,066,775 | +220,087 | 0.17% | 115,438,407 |
| 2020-12-22 | 2020-12-18 | 16.394 | 6,846,688 | +54,165 | 0.16% | 112,242,644 |
| 2020-12-21 | 2020-12-17 | 16.277 | 6,792,523 | -5,485 | 0.16% | 110,562,118 |
| 2020-12-18 | 2020-12-16 | 15.489 | 6,798,008 | -31,539 | 0.16% | 105,297,298 |
| 2020-12-17 | 2020-12-15 | 15.227 | 6,829,547 | -501,880 | 0.16% | 103,992,839 |
| 2020-12-16 | 2020-12-14 | 14.877 | 7,331,427 | +16,455 | 0.17% | 109,068,596 |
| 2020-12-15 | 2020-12-11 | 15.256 | 7,314,972 | +12,341 | 0.17% | 111,597,738 |
| 2020-12-14 | 2020-12-10 | 15.635 | 7,302,631 | +13,027 | 0.17% | 114,178,723 |
| 2020-12-11 | 2020-12-09 | 15.752 | 7,289,604 | +1,371 | 0.17% | 114,825,602 |
| 2020-12-10 | 2020-12-08 | 15.489 | 7,288,233 | +25,369 | 0.17% | 112,890,606 |
| 2020-12-09 | 2020-12-07 | 16.160 | 7,262,864 | +594,440 | 0.17% | 117,370,434 |
| 2020-12-08 | 2020-12-04 | 18.445 | 6,668,424 | +8,913 | 0.16% | 122,995,939 |
| 2020-12-07 | 2020-12-03 | 17.708 | 6,659,511 | +329,707 | 0.16% | 117,926,456 |
| 2020-12-04 | 2020-12-02 | 17.432 | 6,329,804 | +97,752 | 0.16% | 110,339,673 |
| 2020-12-03 | 2020-12-01 | 18.107 | 6,232,052 | -7,820 | 0.15% | 112,843,403 |
| 2020-12-02 | 2020-11-30 | 17.708 | 6,239,872 | +718,155 | 0.15% | 110,495,499 |
| 2020-12-01 | 2020-11-27 | 17.524 | 5,521,717 | +108,180 | 0.14% | 96,761,668 |
| 2020-11-30 | 2020-11-26 | 17.340 | 5,413,537 | +160,314 | 0.13% | 93,869,099 |
| 2020-11-27 | 2020-11-25 | 17.370 | 5,253,223 | +795,054 | 0.13% | 91,250,523 |
| 2020-11-26 | 2020-11-24 | 18.138 | 4,458,169 | +505,707 | 0.11% | 80,860,627 |
| 2020-11-25 | 2020-11-23 | 18.076 | 3,952,462 | +150,539 | 0.10% | 71,445,699 |
| 2020-11-24 | 2020-11-20 | 18.322 | 3,801,923 | +2,607 | 0.09% | 69,657,958 |
| 2020-11-23 | 2020-11-19 | 18.445 | 3,799,316 | -1,405,682 | 0.09% | 70,076,594 |
| 2020-11-20 | 2020-11-18 | 18.966 | 5,204,998 | +291,954 | 0.13% | 98,719,316 |
| 2020-11-19 | 2020-11-17 | 17.769 | 4,913,044 | +66,472 | 0.12% | 87,301,622 |
| 2020-11-18 | 2020-11-16 | 17.340 | 4,846,572 | -7,169 | 0.12% | 84,038,097 |
| 2020-11-17 | 2020-11-13 | 16.941 | 4,853,741 | -6,517 | 0.12% | 82,225,925 |
| 2020-11-16 | 2020-11-12 | 16.879 | 4,860,258 | -4,561 | 0.12% | 82,038,008 |
| 2020-11-13 | 2020-11-11 | 16.879 | 4,864,819 | +13,033 | 0.12% | 82,114,995 |
| 2020-11-12 | 2020-11-10 | 17.309 | 4,851,786 | -95,145 | 0.12% | 83,979,606 |
| 2020-11-11 | 2020-11-09 | 17.309 | 4,946,931 | -33,236 | 0.12% | 85,626,472 |
| 2020-11-10 | 2020-11-06 | 17.340 | 4,980,167 | -28,674 | 0.12% | 86,354,594 |
| 2020-11-09 | 2020-11-05 | 16.879 | 5,008,841 | -3,911 | 0.12% | 84,545,993 |
| 2020-11-06 | 2020-11-04 | 16.419 | 5,012,752 | +1,956 | 0.12% | 82,304,408 |
| 2020-11-04 | 2020-11-02 | 16.266 | 5,010,796 | -13,034 | 0.12% | 81,503,392 |
| 2020-11-03 | 2020-10-30 | 16.266 | 5,023,830 | -260,674 | 0.12% | 81,715,398 |
| 2020-11-02 | 2020-10-29 | 16.450 | 5,284,504 | +50,180 | 0.13% | 86,928,486 |
| 2020-10-30 | 2020-10-28 | 15.805 | 5,234,324 | +23,461 | 0.13% | 82,729,600 |
| 2020-10-29 | 2020-10-27 | 16.388 | 5,210,863 | -1,955 | 0.13% | 85,397,274 |
| 2020-10-28 | 2020-10-23 | 16.388 | 5,212,818 | -1,084,402 | 0.13% | 85,429,313 |
| 2020-10-27 | 2020-10-22 | 16.879 | 6,297,220 | +24,112 | 0.16% | 106,292,996 |
| 2020-10-23 | 2020-10-21 | 17.186 | 6,273,108 | +33,888 | 0.16% | 107,811,201 |
| 2020-10-22 | 2020-10-20 | 17.493 | 6,239,220 | -13,034 | 0.15% | 109,143,594 |
| 2020-10-21 | 2020-10-19 | 16.971 | 6,252,254 | -705,774 | 0.15% | 106,109,639 |
| 2020-10-20 | 2020-10-16 | 17.217 | 6,958,028 | -89,280 | 0.17% | 119,795,948 |
| 2020-10-19 | 2020-10-15 | 16.879 | 7,047,308 | -98,404 | 0.17% | 118,953,996 |
| 2020-10-16 | 2020-10-14 | 17.309 | 7,145,712 | -18,899 | 0.18% | 123,685,192 |
| 2020-10-15 | 2020-10-12 | 17.156 | 7,164,611 | -223,528 | 0.18% | 122,912,915 |
| 2020-10-14 | 2020-10-09 | 17.033 | 7,388,139 | -37,798 | 0.18% | 125,840,703 |
| 2020-09-30 | 2020-09-28 | 16.266 | 7,425,937 | +282,180 | 0.18% | 120,787,008 |
| 2020-09-29 | 2020-09-25 | 15.560 | 7,143,757 | -3,911 | 0.18% | 111,154,673 |
| 2020-09-28 | 2020-09-24 | 15.590 | 7,147,668 | -13,685 | 0.18% | 111,434,887 |
| 2020-09-25 | 2020-09-23 | 15.836 | 7,161,353 | +220,921 | 0.18% | 113,406,482 |
| 2020-09-24 | 2020-09-22 | 15.376 | 6,940,432 | +12,382 | 0.17% | 106,712,999 |
| 2020-09-23 | 2020-09-21 | 15.130 | 6,928,050 | -131,640 | 0.17% | 104,821,658 |
| 2020-09-22 | 2020-09-18 | 15.713 | 7,059,690 | +127,730 | 0.17% | 110,929,916 |
| 2020-09-21 | 2020-09-17 | 15.299 | 6,931,960 | +1,303 | 0.17% | 106,050,887 |
| 2020-09-18 | 2020-09-16 | 15.115 | 6,930,657 | +47,573 | 0.17% | 104,754,752 |
| 2020-09-17 | 2020-09-15 | 14.670 | 6,883,084 | -53,438 | 0.17% | 100,972,721 |
| 2020-09-16 | 2020-09-14 | 14.808 | 6,936,522 | +70,382 | 0.17% | 102,714,600 |
| 2020-09-15 | 2020-09-11 | 14.486 | 6,866,140 | -11,079 | 0.17% | 99,459,838 |
| 2020-09-14 | 2020-09-10 | 14.041 | 6,877,219 | -5,865 | 0.17% | 96,559,953 |
| 2020-09-11 | 2020-09-09 | 14.148 | 6,883,084 | +652 | 0.17% | 97,381,641 |
| 2020-09-10 | 2020-09-08 | 14.240 | 6,882,432 | -4,562 | 0.17% | 98,006,077 |
| 2020-09-09 | 2020-09-07 | 14.347 | 6,886,994 | -162,921 | 0.17% | 98,810,800 |
| 2020-09-08 | 2020-09-04 | 14.977 | 7,049,915 | -652 | 0.17% | 105,583,680 |
| 2020-09-07 | 2020-09-03 | 14.946 | 7,050,567 | -43,662 | 0.17% | 105,377,065 |
| 2020-09-04 | 2020-09-02 | 14.885 | 7,094,229 | -148,584 | 0.18% | 105,594,193 |
| 2020-09-03 | 2020-09-01 | 14.931 | 7,242,813 | -19,551 | 0.18% | 108,139,215 |
| 2020-09-02 | 2020-08-31 | 14.716 | 7,262,364 | +13,034 | 0.18% | 106,870,962 |
| 2020-09-01 | 2020-08-28 | 15.053 | 7,249,330 | -6,517 | 0.18% | 109,126,437 |
| 2020-08-31 | 2020-08-27 | 15.222 | 7,255,847 | -37,798 | 0.18% | 110,449,279 |
| 2020-08-28 | 2020-08-26 | 15.406 | 7,293,645 | +1,955 | 0.18% | 112,367,685 |
| 2020-08-27 | 2020-08-25 | 16.112 | 7,291,690 | +965,796 | 0.18% | 117,484,506 |
| 2020-08-26 | 2020-08-24 | 15.682 | 6,325,894 | -2,607 | 0.16% | 99,205,535 |
| 2020-08-25 | 2020-08-21 | 15.621 | 6,328,501 | -652 | 0.16% | 98,857,979 |
| 2020-08-24 | 2020-08-20 | 15.590 | 6,329,153 | +11,079 | 0.16% | 98,673,924 |
| 2020-08-21 | 2020-08-19 | 15.299 | 6,318,074 | -11,079 | 0.16% | 96,659,148 |
| 2020-08-20 | 2020-08-18 | 15.222 | 6,329,153 | +35,843 | 0.16% | 96,343,044 |
| 2020-08-19 | 2020-08-17 | 15.652 | 6,293,310 | -26,067 | 0.16% | 98,501,398 |
| 2020-08-18 | 2020-08-14 | 15.253 | 6,319,377 | -22,158 | 0.16% | 96,388,173 |
| 2020-08-17 | 2020-08-13 | 15.130 | 6,341,535 | +65,169 | 0.16% | 95,947,664 |
| 2020-08-14 | 2020-08-12 | 15.437 | 6,276,366 | +2,701,881 | 0.16% | 96,887,855 |
| 2020-08-13 | 2020-08-11 | 15.268 | 3,574,485 | -95,146 | 0.09% | 54,575,743 |
| 2020-08-12 | 2020-08-10 | 14.363 | 3,669,631 | -2,607 | 0.09% | 52,706,156 |
| 2020-08-11 | 2020-08-07 | 14.562 | 3,672,238 | -14,337 | 0.09% | 53,476,150 |
| 2020-08-10 | 2020-08-06 | 14.700 | 3,686,575 | +22,157 | 0.09% | 54,194,059 |
| 2020-08-07 | 2020-08-05 | 14.654 | 3,664,418 | -111,438 | 0.09% | 53,699,653 |
| 2020-08-06 | 2020-08-04 | 14.547 | 3,775,856 | +7,169 | 0.09% | 54,927,124 |
| 2020-08-05 | 2020-08-03 | 14.225 | 3,768,687 | -45,618 | 0.09% | 53,608,407 |
| 2020-08-04 | 2020-07-31 | 14.301 | 3,814,305 | -29,978 | 0.09% | 54,549,959 |
| 2020-08-03 | 2020-07-30 | 14.271 | 3,844,283 | -201,370 | 0.10% | 54,860,707 |
| 2020-07-31 | 2020-07-29 | 14.209 | 4,045,653 | +18,247 | 0.10% | 57,486,083 |
| 2020-07-30 | 2020-07-28 | 13.995 | 4,027,406 | +802,223 | 0.10% | 56,361,605 |
| 2020-07-29 | 2020-07-27 | 13.856 | 3,225,183 | +29,978 | 0.08% | 44,689,471 |
| 2020-07-28 | 2020-07-24 | 13.872 | 3,195,205 | -39,753 | 0.08% | 44,323,113 |
| 2020-07-27 | 2020-07-23 | 14.286 | 3,234,958 | +13,685 | 0.08% | 46,214,837 |
| 2020-07-24 | 2020-07-22 | 14.356 | 3,221,273 | +652 | 0.08% | 46,245,290 |
| 2020-07-23 | 2020-07-21 | 15.052 | 3,220,621 | +174,738 | 0.08% | 48,477,974 |
| 2020-07-22 | 2020-07-20 | 14.635 | 3,045,883 | +1,292 | 0.08% | 44,575,513 |
| 2020-07-21 | 2020-07-17 | 14.666 | 3,044,591 | +13,575 | 0.08% | 44,650,805 |
| 2020-07-20 | 2020-07-16 | 14.511 | 3,031,016 | +13,575 | 0.08% | 43,982,820 |
| 2020-07-17 | 2020-07-15 | 15.176 | 3,017,441 | -4,525 | 0.08% | 45,793,074 |
| 2020-07-16 | 2020-07-14 | 15.006 | 3,021,966 | -205,559 | 0.08% | 45,347,496 |
| 2020-07-15 | 2020-07-13 | 15.470 | 3,227,525 | +352,294 | 0.08% | 49,930,006 |
| 2020-07-14 | 2020-07-10 | 15.470 | 2,875,231 | -315,448 | 0.07% | 44,479,996 |
| 2020-07-13 | 2020-07-09 | 15.841 | 3,190,679 | -196,509 | 0.08% | 50,544,636 |
| 2020-07-10 | 2020-07-08 | 14.960 | 3,387,188 | +149,321 | 0.08% | 50,670,802 |
| 2020-07-09 | 2020-07-07 | 14.666 | 3,237,867 | -800,902 | 0.08% | 47,485,317 |
| 2020-07-08 | 2020-07-06 | 15.006 | 4,038,769 | -1,403,356 | 0.10% | 60,605,599 |
| 2020-07-07 | 2020-07-03 | 15.377 | 5,442,125 | +1,293 | 0.14% | 83,684,861 |
| 2020-07-06 | 2020-07-02 | 15.099 | 5,440,832 | +89,204 | 0.14% | 82,149,918 |
| 2020-07-03 | 2020-06-30 | 15.315 | 5,351,628 | +75,630 | 0.13% | 81,962,106 |
| 2020-07-02 | 2020-06-29 | 15.532 | 5,275,998 | +80,802 | 0.13% | 81,946,486 |
| 2020-06-24 | 2020-06-22 | 15.362 | 5,195,196 | -1,001,289 | 0.13% | 79,807,404 |
| 2020-06-23 | 2020-06-19 | 15.779 | 6,196,485 | +188,751 | 0.15% | 97,777,195 |
| 2020-06-22 | 2020-06-18 | 16.027 | 6,007,734 | +88,559 | 0.15% | 96,285,846 |
| 2020-06-19 | 2020-06-17 | 15.934 | 5,919,175 | +315,448 | 0.15% | 94,317,093 |
| 2020-06-18 | 2020-06-16 | 15.687 | 5,603,727 | +18,745 | 0.14% | 87,903,653 |
| 2020-06-17 | 2020-06-15 | 15.532 | 5,584,982 | -52,359 | 0.14% | 86,745,607 |
| 2020-06-16 | 2020-06-12 | 16.120 | 5,637,341 | +292,178 | 0.14% | 90,872,824 |
| 2020-06-15 | 2020-06-11 | 15.687 | 5,345,163 | +1,561,079 | 0.13% | 83,847,653 |
| 2020-06-12 | 2020-06-10 | 17.852 | 3,784,084 | +567,548 | 0.09% | 67,555,168 |
| 2020-06-11 | 2020-06-09 | 17.326 | 3,216,536 | +184,227 | 0.08% | 55,731,206 |
| 2020-06-10 | 2020-06-08 | 18.038 | 3,032,309 | +40,724 | 0.08% | 54,697,063 |
| 2020-06-09 | 2020-06-05 | 18.069 | 2,991,585 | +38,785 | 0.07% | 54,055,040 |
| 2020-06-08 | 2020-06-04 | 18.533 | 2,952,800 | -32,967 | 0.07% | 54,724,632 |
| 2020-06-05 | 2020-06-03 | 18.193 | 2,985,767 | +192,630 | 0.07% | 54,319,434 |
| 2020-06-04 | 2020-06-02 | 18.100 | 2,793,137 | +1,447,958 | 0.07% | 50,555,697 |
| 2020-06-03 | 2020-06-01 | 17.450 | 1,345,179 | +421,459 | 0.03% | 23,473,680 |
| 2020-06-02 | 2020-05-29 | 17.017 | 923,720 | +228,829 | 0.02% | 15,719,004 |
| 2020-06-01 | 2020-05-28 | 16.800 | 694,891 | -56,237 | 0.02% | 11,674,506 |
| 2020-05-29 | 2020-05-27 | 17.017 | 751,128 | -7,111 | 0.02% | 12,781,995 |
| 2020-05-28 | 2020-05-26 | 16.089 | 758,239 | +119,586 | 0.02% | 12,199,203 |
| 2020-05-27 | 2020-05-25 | 15.130 | 638,653 | -28,442 | 0.02% | 9,662,640 |
| 2020-05-26 | 2020-05-22 | 14.495 | 667,095 | +14,221 | 0.02% | 9,669,840 |
| 2020-05-25 | 2020-05-21 | 15.068 | 652,874 | +646 | 0.02% | 9,837,400 |
| 2020-05-22 | 2020-05-20 | 15.996 | 652,228 | -7,110 | 0.02% | 10,433,067 |
| 2020-05-21 | 2020-05-19 | 15.996 | 659,338 | +175,823 | 0.02% | 10,546,798 |
| 2020-05-20 | 2020-05-18 | 15.021 | 483,515 | -2,585 | 0.01% | 7,263,086 |
| 2020-05-19 | 2020-05-15 | 14.434 | 486,100 | +12,928 | 0.01% | 7,016,156 |
| 2020-05-18 | 2020-05-14 | 13.892 | 473,172 | +7,757 | 0.01% | 6,573,359 |
| 2020-05-15 | 2020-05-13 | 14.062 | 465,415 | +36,845 | 0.01% | 6,544,798 |
| 2020-05-14 | 2020-05-12 | 14.062 | 428,570 | -38,138 | 0.01% | 6,026,673 |
| 2020-05-13 | 2020-05-11 | 14.387 | 466,708 | -93,083 | 0.01% | 6,714,601 |
| 2020-05-12 | 2020-05-08 | 14.310 | 559,791 | +7,111 | 0.01% | 8,010,500 |
| 2020-05-08 | 2020-05-06 | 14.232 | 552,680 | -18,100 | 0.01% | 7,865,993 |
| 2020-04-29 | 2020-04-27 | 14.929 | 570,780 | -38,785 | 0.01% | 8,520,951 |
| 2020-04-28 | 2020-04-24 | 14.774 | 609,565 | +16,807 | 0.02% | 9,005,657 |
| 2020-04-27 | 2020-04-23 | 15.238 | 592,758 | +25,857 | 0.01% | 9,032,452 |
| 2020-04-24 | 2020-04-22 | 14.929 | 566,901 | +65,933 | 0.01% | 8,463,043 |
| 2020-04-23 | 2020-04-21 | 14.403 | 500,968 | -12,281 | 0.01% | 7,215,255 |
| 2020-04-22 | 2020-04-20 | 15.192 | 513,249 | -11,636 | 0.01% | 7,797,073 |
| 2020-04-21 | 2020-04-17 | 14.681 | 524,885 | -34,260 | 0.01% | 7,705,882 |
| 2020-04-20 | 2020-04-16 | 15.052 | 559,145 | +79,509 | 0.01% | 8,416,457 |
| 2020-04-16 | 2020-04-14 | 14.062 | 479,636 | -1,293 | 0.01% | 6,744,778 |
| 2020-04-15 | 2020-04-09 | 14.000 | 480,929 | +1,293 | 0.01% | 6,733,200 |
| 2020-04-14 | 2020-04-08 | 13.552 | 479,636 | -66,580 | 0.01% | 6,499,918 |
| 2020-04-09 | 2020-04-07 | 13.815 | 546,216 | +76,922 | 0.01% | 7,545,845 |
| 2020-04-03 | 2020-04-01 | 11.989 | 469,294 | +4,525 | 0.01% | 5,626,505 |
| 2020-04-02 | 2020-03-31 | 12.562 | 464,769 | -9,696 | 0.01% | 5,838,284 |
| 2020-04-01 | 2020-03-30 | 12.376 | 474,465 | -110,536 | 0.01% | 5,872,002 |
| 2020-03-31 | 2020-03-27 | 13.072 | 585,001 | +45,895 | 0.01% | 7,647,251 |
| 2020-03-30 | 2020-03-26 | 13.057 | 539,106 | +12,928 | 0.01% | 7,038,962 |
| 2020-03-27 | 2020-03-25 | 13.227 | 526,178 | +19,393 | 0.01% | 6,959,704 |
| 2020-03-26 | 2020-03-24 | 12.020 | 506,785 | +61,409 | 0.01% | 6,091,676 |
| 2020-03-25 | 2020-03-23 | 10.922 | 445,376 | -7,111 | 0.01% | 4,864,335 |
| 2020-03-24 | 2020-03-20 | 11.695 | 452,487 | -1,939 | 0.01% | 5,292,001 |
| 2020-03-23 | 2020-03-19 | 10.783 | 454,426 | +48,481 | 0.01% | 4,899,908 |
| 2020-03-20 | 2020-03-18 | 11.324 | 405,945 | +9,049 | 0.01% | 4,596,955 |
| 2020-03-19 | 2020-03-17 | 11.912 | 396,896 | +34,906 | 0.01% | 4,727,804 |
| 2020-03-18 | 2020-03-16 | 12.995 | 361,990 | +17,454 | 0.01% | 4,704,006 |
| 2020-03-17 | 2020-03-13 | 14.202 | 344,536 | +49,773 | 0.01% | 4,892,933 |
| 2020-03-16 | 2020-03-12 | 14.387 | 294,763 | +15,514 | 0.01% | 4,240,801 |
| 2020-03-13 | 2020-03-11 | 14.697 | 279,249 | +67,227 | 0.01% | 4,103,999 |
| 2020-03-12 | 2020-03-10 | 14.202 | 212,022 | +206,204 | 0.01% | 3,011,034 |
| 2020-03-11 | 2020-03-09 | 13.382 | 5,818 | +5,818 | 0.00% | 77,854 |
| 2019-10-14 | 2019-10-10 | 14.505 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy