History of CCASS shareholding
Participant: PUBLIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.210 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.210 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.180 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.190 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.180 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.080 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.070 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.060 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.120 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.130 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.090 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.130 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.150 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.120 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.110 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.150 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.060 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.100 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.140 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.180 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.220 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.210 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.340 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.240 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.160 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.190 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.240 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.170 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.130 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.130 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.130 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.160 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.090 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.990 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.328 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.391 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.412 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.391 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.412 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.464 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.401 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.380 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.359 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.307 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.296 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.254 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.244 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.233 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.191 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.149 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.223 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.202 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.233 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.296 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.275 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.286 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.212 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.275 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.128 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.992 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.950 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.845 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.876 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.950 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.002 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.002 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.960 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.971 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.044 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.981 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.950 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.023 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.992 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.950 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.981 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.855 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.950 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.034 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.023 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.950 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.939 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.939 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.244 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.391 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.443 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.454 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.391 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.475 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.412 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.412 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.422 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.380 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.307 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.307 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.349 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.254 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.223 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.170 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.023 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.160 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.149 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.107 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.065 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.950 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.981 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.981 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.950 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.887 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.960 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.876 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.939 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.475 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.611 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.517 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.590 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.674 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.706 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.674 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.580 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.727 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.758 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.884 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.105 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.115 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.063 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.842 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.853 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.042 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.989 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.126 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.157 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.884 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.611 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.464 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.643 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.538 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.769 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.506 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.380 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.580 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.517 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.527 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.527 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.380 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.328 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.223 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.013 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.139 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.981 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.055 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.023 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.950 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.086 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.065 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.981 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.013 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.086 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.097 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.023 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.034 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.960 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.897 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.908 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.876 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.918 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.866 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.908 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.929 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.055 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.055 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.876 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.023 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.065 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.128 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.023 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.971 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.950 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.065 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.107 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.971 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.845 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.876 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.908 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.698 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.687 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.614 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.509 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.456 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.456 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.488 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.467 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.730 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.708 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.797 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.775 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.573 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.562 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.719 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.797 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.764 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.764 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.741 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.730 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.898 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.898 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.987 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.055 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.055 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.898 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.032 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.999 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.864 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.887 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.931 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.066 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.211 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.144 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.088 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.178 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.088 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.043 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.099 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.976 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.021 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.066 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.234 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.502 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.379 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.547 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.106 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.838 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.916 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.442 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.860 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.961 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.234 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.730 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.786 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.551 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.708 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.641 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.652 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.618 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.596 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.629 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.495 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.976 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.965 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.010 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.032 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.122 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.987 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.256 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.200 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.211 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.267 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.278 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.178 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.334 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.334 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.491 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.424 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.379 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.290 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.457 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.558 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.580 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.782 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.894 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.603 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.457 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.457 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.480 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.603 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.159 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.123 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.159 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.242 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.218 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.278 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.361 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.445 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.516 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.635 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.647 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.599 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.671 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.742 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.623 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.433 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.528 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.468 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.504 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.754 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.766 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.599 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.945 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.243 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.302 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.493 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.279 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.302 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.505 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.743 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.672 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.767 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.839 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.970 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.101 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.089 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.137 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.077 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.125 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.160 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.160 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.077 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.125 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.303 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.363 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.351 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.053 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.542 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.792 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.732 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.875 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.780 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.852 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.887 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.959 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.911 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.577 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.566 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.554 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.554 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.458 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.434 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.506 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.458 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.482 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.256 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.232 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.160 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.339 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.160 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.232 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.041 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.184 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.482 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.530 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.601 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.530 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.375 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.244 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.196 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.375 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.518 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.244 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.196 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.220 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.303 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.351 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.589 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.566 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.375 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.828 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.613 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.554 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.351 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.566 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.184 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.077 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.160 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.470 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.232 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.315 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.256 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.339 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.148 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.351 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.554 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.399 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.482 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.375 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.256 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.411 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.720 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.411 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.315 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.315 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.446 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.685 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.315 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.411 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.268 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.017 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.994 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.303 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.291 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.339 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.375 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.077 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.851 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.470 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.673 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.554 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.054 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.185 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.983 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.971 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.066 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.114 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.006 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.102 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.018 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.042 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.221 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.245 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.209 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.233 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.137 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.269 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.149 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.054 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.280 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.304 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.983 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.863 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.018 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.816 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.852 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.209 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.471 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.269 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.280 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.269 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.992 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.966 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.180 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.294 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.319 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.394 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.357 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.432 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.482 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.268 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.407 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.344 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.206 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.306 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.143 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.143 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.929 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.929 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.903 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.155 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.992 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.306 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.281 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.243 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.143 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.143 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.080 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.752 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.752 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.627 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.450 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.199 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.224 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.325 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.589 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.350 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.211 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.287 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.224 | 0 | -12,247,762 | ||
| 2023-09-22 | 2023-09-20 | 7.690 | 12,247,762 | -326,575 | 0.25% | 94,179,541 |
| 2023-09-21 | 2023-09-19 | 7.677 | 12,574,337 | -181,166 | 0.26% | 96,532,499 |
| 2023-09-19 | 2023-09-15 | 7.815 | 12,755,503 | -1,393,705 | 0.26% | 99,689,131 |
| 2023-09-15 | 2023-09-13 | 7.752 | 14,149,208 | -761,214 | 0.29% | 109,691,118 |
| 2023-09-14 | 2023-09-12 | 7.828 | 14,910,422 | -1,843,442 | 0.30% | 116,718,296 |
| 2023-09-13 | 2023-09-11 | 7.841 | 16,753,864 | -1,509,715 | 0.34% | 131,359,550 |
| 2023-08-11 | 2023-08-09 | 9.074 | 18,263,579 | -336,905 | 0.37% | 165,721,850 |
| 2023-08-08 | 2023-08-04 | 9.175 | 18,600,484 | -309,094 | 0.38% | 170,651,611 |
| 2023-08-02 | 2023-07-31 | 9.284 | 18,909,578 | +47,675 | 0.38% | 175,554,934 |
| 2023-08-01 | 2023-07-28 | 9.479 | 18,861,903 | +139,577 | 0.38% | 178,786,008 |
| 2023-07-27 | 2023-07-25 | 8.920 | 18,722,326 | -260,310 | 0.39% | 167,009,702 |
| 2023-07-04 | 2023-06-30 | 8.816 | 18,982,636 | -968,078 | 0.40% | 167,359,918 |
| 2023-06-21 | 2023-06-19 | 9.141 | 19,950,714 | -169,432 | 0.42% | 182,371,203 |
| 2023-06-20 | 2023-06-16 | 9.647 | 20,120,146 | -2,241,135 | 0.42% | 194,108,745 |
| 2023-06-16 | 2023-06-14 | 8.803 | 22,361,281 | -452,847 | 0.47% | 196,857,304 |
| 2023-06-15 | 2023-06-13 | 9.037 | 22,814,128 | -3,059,033 | 0.48% | 206,176,078 |
| 2023-06-13 | 2023-06-09 | 8.829 | 25,873,161 | -215,641 | 0.54% | 228,446,003 |
| 2023-06-09 | 2023-06-07 | 8.622 | 26,088,802 | +154,029 | 0.55% | 224,929,997 |
| 2023-06-06 | 2023-06-02 | 8.479 | 25,934,773 | +67,774 | 0.54% | 219,897,754 |
| 2023-04-27 | 2023-04-25 | 9.115 | 25,866,999 | -2,311 | 0.54% | 235,780,736 |
| 2023-04-25 | 2023-04-21 | 9.544 | 25,869,310 | -77,015 | 0.54% | 246,886,501 |
| 2023-04-21 | 2023-04-19 | 9.738 | 25,946,325 | -308,059 | 0.54% | 252,675,002 |
| 2023-04-20 | 2023-04-18 | 9.751 | 26,254,384 | -185,606 | 0.55% | 256,015,896 |
| 2023-04-19 | 2023-04-17 | 10.037 | 26,439,990 | +650,776 | 0.55% | 265,378,626 |
| 2023-04-12 | 2023-04-06 | 9.245 | 25,789,214 | +214,101 | 0.54% | 238,420,317 |
| 2023-04-06 | 2023-04-03 | 9.375 | 25,575,113 | +368,131 | 0.54% | 239,761,761 |
| 2023-04-03 | 2023-03-30 | 9.219 | 25,206,982 | +64,693 | 0.53% | 232,383,004 |
| 2023-03-30 | 2023-03-28 | 9.180 | 25,142,289 | +130,155 | 0.53% | 230,807,219 |
| 2023-03-28 | 2023-03-24 | 9.323 | 25,012,134 | +90,108 | 0.52% | 233,184,861 |
| 2023-03-24 | 2023-03-22 | 9.206 | 24,922,026 | +116,292 | 0.52% | 229,432,396 |
| 2023-03-23 | 2023-03-21 | 8.998 | 24,805,734 | +63,152 | 0.52% | 223,208,371 |
| 2023-03-20 | 2023-03-16 | 8.570 | 24,742,582 | -80,865 | 0.52% | 212,038,203 |
| 2023-03-15 | 2023-03-13 | 8.959 | 24,823,447 | -410,490 | 0.52% | 222,400,797 |
| 2023-03-14 | 2023-03-10 | 8.518 | 25,233,937 | -643,074 | 0.53% | 214,938,401 |
| 2023-03-08 | 2023-03-06 | 9.284 | 25,877,011 | +418,961 | 0.54% | 240,239,997 |
| 2023-03-07 | 2023-03-03 | 9.323 | 25,458,050 | +647,695 | 0.53% | 237,342,078 |
| 2023-03-06 | 2023-03-02 | 9.154 | 24,810,355 | +858,716 | 0.52% | 227,115,752 |
| 2023-03-03 | 2023-03-01 | 9.505 | 23,951,639 | +1,596,520 | 0.50% | 227,652,005 |
| 2023-03-01 | 2023-02-27 | 8.505 | 22,355,119 | +777,850 | 0.47% | 190,126,847 |
| 2023-02-28 | 2023-02-24 | 8.596 | 21,577,269 | +215,642 | 0.45% | 185,472,543 |
| 2023-02-27 | 2023-02-23 | 8.881 | 21,361,627 | +808,657 | 0.45% | 189,721,081 |
| 2023-02-23 | 2023-02-21 | 8.583 | 20,552,970 | -308,060 | 0.43% | 176,401,067 |
| 2023-02-22 | 2023-02-20 | 9.219 | 20,861,030 | -269,552 | 0.44% | 192,317,700 |
| 2023-02-21 | 2023-02-17 | 9.128 | 21,130,582 | +599,946 | 0.44% | 192,882,108 |
| 2023-02-20 | 2023-02-16 | 9.297 | 20,530,636 | +385,075 | 0.43% | 190,871,280 |
| 2023-02-17 | 2023-02-15 | 9.180 | 20,145,561 | +385,074 | 0.42% | 184,937,056 |
| 2023-02-16 | 2023-02-14 | 9.440 | 19,760,487 | +595,325 | 0.41% | 186,533,662 |
| 2023-02-15 | 2023-02-13 | 9.414 | 19,165,162 | +323,463 | 0.40% | 180,416,254 |
| 2023-02-14 | 2023-02-10 | 9.362 | 18,841,699 | -577,612 | 0.39% | 176,392,651 |
| 2023-02-13 | 2023-02-09 | 9.712 | 19,419,311 | +861,027 | 0.41% | 188,608,202 |
| 2023-02-10 | 2023-02-08 | 9.427 | 18,558,284 | +915,707 | 0.39% | 174,944,220 |
| 2023-02-09 | 2023-02-07 | 9.544 | 17,642,577 | +874,890 | 0.37% | 168,373,803 |
| 2023-02-08 | 2023-02-06 | 9.401 | 16,767,687 | -205,630 | 0.35% | 157,629,278 |
| 2023-02-07 | 2023-02-03 | 9.609 | 16,973,317 | +1,109,015 | 0.36% | 163,088,599 |
| 2023-02-02 | 2023-01-31 | 9.596 | 15,864,302 | -300,358 | 0.33% | 152,226,607 |
| 2023-02-01 | 2023-01-30 | 9.686 | 16,164,660 | +1,323,886 | 0.34% | 156,577,935 |
| 2023-01-30 | 2023-01-26 | 10.310 | 14,840,774 | +1,907,659 | 0.31% | 153,003,799 |
| 2023-01-26 | 2023-01-19 | 9.946 | 12,933,115 | +1,112,096 | 0.27% | 128,634,384 |
| 2023-01-20 | 2023-01-18 | 9.790 | 11,821,019 | +3,160,692 | 0.25% | 115,731,457 |
| 2023-01-18 | 2023-01-16 | 9.660 | 8,660,327 | +1,127,498 | 0.18% | 83,662,798 |
| 2023-01-16 | 2023-01-12 | 9.531 | 7,532,829 | +823,290 | 0.16% | 71,792,542 |
| 2023-01-13 | 2023-01-11 | 9.388 | 6,709,539 | +616,119 | 0.14% | 62,987,756 |
| 2023-01-12 | 2023-01-10 | 9.699 | 6,093,420 | -283,415 | 0.13% | 59,102,639 |
| 2022-12-29 | 2022-12-23 | 8.206 | 6,376,835 | +77,785 | 0.13% | 52,329,600 |
| 2022-12-28 | 2022-12-22 | 7.791 | 6,299,050 | +140,937 | 0.13% | 49,074,001 |
| 2022-12-13 | 2022-12-09 | 7.817 | 6,158,113 | +67,774 | 0.13% | 48,135,923 |
| 2022-12-08 | 2022-12-06 | 7.128 | 6,090,339 | +240,286 | 0.13% | 43,414,917 |
| 2022-12-06 | 2022-12-02 | 6.869 | 5,850,053 | +138,627 | 0.12% | 40,182,840 |
| 2022-12-05 | 2022-12-01 | 6.895 | 5,711,426 | +146,328 | 0.12% | 39,378,959 |
| 2022-12-02 | 2022-11-30 | 6.453 | 5,565,098 | +385,075 | 0.12% | 35,913,222 |
| 2022-11-28 | 2022-11-24 | 6.157 | 5,180,023 | +231,045 | 0.11% | 31,895,064 |
| 2022-11-25 | 2022-11-23 | 6.023 | 4,948,978 | +148,254 | 0.10% | 29,810,001 |
| 2022-11-23 | 2022-11-21 | 6.264 | 4,800,724 | +149,415 | 0.10% | 30,073,678 |
| 2022-11-21 | 2022-11-17 | 6.385 | 4,651,309 | -14,941 | 0.10% | 29,698,022 |
| 2022-11-17 | 2022-11-15 | 6.358 | 4,666,250 | -164,357 | 0.10% | 29,668,499 |
| 2022-11-15 | 2022-11-11 | 6.224 | 4,830,607 | +48,560 | 0.10% | 30,066,898 |
| 2022-11-10 | 2022-11-08 | 5.823 | 4,782,047 | +184,528 | 0.10% | 27,844,348 |
| 2022-11-08 | 2022-11-04 | 5.930 | 4,597,519 | +71,720 | 0.10% | 27,262,220 |
| 2022-08-16 | 2022-08-12 | 8.754 | 4,525,799 | +79,937 | 0.10% | 39,619,316 |
| 2022-08-04 | 2022-08-02 | 9.124 | 4,445,862 | +238,974 | 0.10% | 40,564,362 |
| 2022-07-12 | 2022-07-08 | 10.270 | 4,206,888 | +73,519 | 0.10% | 43,204,256 |
| 2022-07-08 | 2022-07-06 | 9.945 | 4,133,369 | +102,504 | 0.09% | 41,104,414 |
| 2022-07-06 | 2022-07-04 | 10.114 | 4,030,865 | +116,642 | 0.09% | 40,769,300 |
| 2022-07-05 | 2022-06-30 | 10.086 | 3,914,223 | +81,296 | 0.09% | 39,478,810 |
| 2022-06-30 | 2022-06-28 | 9.973 | 3,832,927 | +399,410 | 0.09% | 38,225,099 |
| 2022-06-29 | 2022-06-27 | 9.817 | 3,433,517 | +37,467 | 0.08% | 33,707,584 |
| 2022-06-27 | 2022-06-23 | 9.237 | 3,396,050 | +56,554 | 0.08% | 31,370,122 |
| 2022-06-09 | 2022-06-07 | 8.657 | 3,339,496 | +707 | 0.08% | 28,910,880 |
| 2022-04-04 | 2022-03-31 | 9.266 | 3,338,789 | +162,592 | 0.08% | 30,935,649 |
| 2022-03-17 | 2022-03-15 | 7.752 | 3,176,197 | +70,692 | 0.07% | 24,621,638 |
| 2022-02-04 | 2022-01-27 | 9.888 | 3,105,505 | +42,415 | 0.07% | 30,707,069 |
| 2022-01-28 | 2022-01-26 | 10.708 | 3,063,090 | +56,554 | 0.07% | 32,800,812 |
| 2022-01-07 | 2022-01-05 | 11.048 | 3,006,536 | +212,076 | 0.07% | 33,215,929 |
| 2021-12-23 | 2021-12-21 | 12.165 | 2,794,460 | +70,692 | 0.06% | 33,995,803 |
| 2021-12-22 | 2021-12-20 | 12.066 | 2,723,768 | +70,693 | 0.06% | 32,866,095 |
| 2021-11-29 | 2021-11-25 | 13.244 | 2,653,075 | +46,134 | 0.06% | 35,138,615 |
| 2021-11-26 | 2021-11-24 | 12.985 | 2,606,941 | -1,390 | 0.06% | 33,852,054 |
| 2021-11-03 | 2021-11-01 | 12.957 | 2,608,331 | +172,268 | 0.06% | 33,795,004 |
| 2021-11-02 | 2021-10-29 | 13.619 | 2,436,063 | +748,810 | 0.06% | 33,176,223 |
| 2021-11-01 | 2021-10-28 | 13.460 | 1,687,253 | +163,238 | 0.04% | 22,711,149 |
| 2021-10-20 | 2021-10-18 | 13.144 | 1,524,015 | +1,389 | 0.04% | 20,031,216 |
| 2021-10-07 | 2021-10-05 | 12.323 | 1,522,626 | +695 | 0.04% | 18,763,519 |
| 2021-10-06 | 2021-10-04 | 12.481 | 1,521,931 | +55,570 | 0.04% | 18,995,964 |
| 2021-10-05 | 2021-09-30 | 12.813 | 1,466,361 | +90,996 | 0.03% | 18,787,898 |
| 2021-09-30 | 2021-09-28 | 12.597 | 1,375,365 | +430,670 | 0.03% | 17,325,003 |
| 2021-09-15 | 2021-09-13 | 13.878 | 944,695 | +10,419 | 0.02% | 13,110,400 |
| 2021-09-13 | 2021-09-09 | 14.425 | 934,276 | +10,420 | 0.02% | 13,476,906 |
| 2021-08-31 | 2021-08-27 | 14.511 | 923,856 | +361,207 | 0.02% | 13,406,398 |
| 2021-07-26 | 2021-07-22 | 16.073 | 562,649 | +7,290 | 0.01% | 9,043,368 |
| 2021-07-09 | 2021-07-07 | 17.590 | 555,359 | -46,623 | 0.01% | 9,768,596 |
| 2021-06-29 | 2021-06-25 | 17.998 | 601,982 | -56,222 | 0.01% | 10,834,521 |
| 2021-04-23 | 2021-04-21 | 15.139 | 658,204 | +47,994 | 0.02% | 9,964,807 |
| 2021-03-12 | 2021-03-10 | 16.481 | 610,210 | -13,712 | 0.01% | 10,057,008 |
| 2021-02-26 | 2021-02-24 | 16.977 | 623,922 | -274,252 | 0.01% | 10,592,399 |
| 2021-02-09 | 2021-02-05 | 18.056 | 898,174 | +54,851 | 0.02% | 16,217,808 |
| 2021-01-25 | 2021-01-21 | 18.523 | 843,323 | -617,066 | 0.02% | 15,620,995 |
| 2021-01-11 | 2021-01-07 | 17.269 | 1,460,389 | -13,713 | 0.03% | 25,219,199 |
| 2020-12-28 | 2020-12-22 | 15.781 | 1,474,102 | +13,713 | 0.03% | 23,263,006 |
| 2020-12-21 | 2020-12-17 | 16.277 | 1,460,389 | -13,713 | 0.03% | 23,770,799 |
| 2020-12-14 | 2020-12-10 | 15.635 | 1,474,102 | +13,713 | 0.03% | 23,048,006 |
| 2020-12-07 | 2020-12-03 | 17.708 | 1,460,389 | +72,303 | 0.03% | 25,860,532 |
| 2020-11-27 | 2020-11-25 | 17.370 | 1,388,086 | -238,517 | 0.03% | 24,111,593 |
| 2020-11-24 | 2020-11-20 | 18.322 | 1,626,603 | -523,302 | 0.04% | 29,802,246 |
| 2020-11-09 | 2020-11-05 | 16.879 | 2,149,905 | +126,427 | 0.05% | 36,289,004 |
| 2020-11-02 | 2020-10-29 | 16.450 | 2,023,478 | +119,910 | 0.05% | 33,285,599 |
| 2020-10-19 | 2020-10-15 | 16.879 | 1,903,568 | +121,213 | 0.05% | 32,130,995 |
| 2020-10-16 | 2020-10-14 | 17.309 | 1,782,355 | +260,673 | 0.04% | 30,850,798 |
| 2020-10-12 | 2020-10-08 | 16.757 | 1,521,682 | +82,113 | 0.04% | 25,498,207 |
| 2020-10-09 | 2020-10-07 | 16.634 | 1,439,569 | +86,022 | 0.04% | 23,945,553 |
| 2020-10-08 | 2020-10-06 | 16.572 | 1,353,547 | +551,976 | 0.03% | 22,431,597 |
| 2020-07-23 | 2020-07-21 | 15.052 | 801,571 | +6,487 | 0.02% | 12,065,542 |
| 2020-06-22 | 2020-06-18 | 16.027 | 795,084 | -19,392 | 0.02% | 12,742,797 |
| 2020-06-17 | 2020-06-15 | 15.532 | 814,476 | -32,321 | 0.02% | 12,650,393 |
| 2020-03-30 | 2020-03-26 | 13.057 | 846,797 | +38,785 | 0.02% | 11,056,400 |
| 2020-02-19 | 2020-02-17 | 16.429 | 808,012 | +64,641 | 0.02% | 13,274,994 |
| 2020-02-17 | 2020-02-13 | 16.244 | 743,371 | +497,735 | 0.02% | 12,074,994 |
| 2020-02-14 | 2020-02-12 | 15.501 | 245,636 | +142,210 | 0.01% | 3,807,604 |
| 2020-02-12 | 2020-02-10 | 14.573 | 103,426 | +103,426 | 0.00% | 1,507,206 |
| 2019-12-04 | 2019-12-02 | 13.691 | 0 | -6,464 | ||
| 2019-12-03 | 2019-11-29 | 13.614 | 6,464 | +6,464 | 0.00% | 87,999 |
| 2019-10-28 | 2019-10-24 | 14.913 | 0 | -2,551 | ||
| 2019-10-21 | 2019-10-17 | 15.462 | 2,551 | +2,551 | 0.00% | 39,444 |
| 2019-10-14 | 2019-10-10 | 14.505 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy