History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 840,000 | +0 | 0.01% | 2,738,400 |
| 2025-10-13 | 2025-10-09 | 3.270 | 840,000 | +0 | 0.01% | 2,746,800 |
| 2025-10-10 | 2025-10-08 | 3.210 | 840,000 | -30,000 | 0.01% | 2,696,400 |
| 2025-10-09 | 2025-10-06 | 3.210 | 870,000 | -5,000 | 0.01% | 2,792,700 |
| 2025-10-08 | 2025-10-03 | 3.120 | 875,000 | +22,000 | 0.01% | 2,730,000 |
| 2025-10-02 | 2025-09-29 | 3.190 | 853,000 | +4,000 | 0.01% | 2,721,070 |
| 2025-09-26 | 2025-09-24 | 3.200 | 849,000 | +4,000 | 0.01% | 2,716,800 |
| 2025-09-23 | 2025-09-19 | 3.070 | 845,000 | -6,000 | 0.01% | 2,594,150 |
| 2025-09-22 | 2025-09-18 | 3.060 | 851,000 | +3,000 | 0.01% | 2,604,060 |
| 2025-09-19 | 2025-09-17 | 3.120 | 848,000 | -2,000 | 0.01% | 2,645,760 |
| 2025-09-18 | 2025-09-16 | 3.130 | 850,000 | +7,000 | 0.01% | 2,660,500 |
| 2025-09-17 | 2025-09-15 | 3.090 | 843,000 | -4,000 | 0.01% | 2,604,870 |
| 2025-09-16 | 2025-09-12 | 3.130 | 847,000 | -6,000 | 0.01% | 2,651,110 |
| 2025-09-12 | 2025-09-10 | 3.120 | 853,000 | -1,000 | 0.01% | 2,661,360 |
| 2025-09-11 | 2025-09-09 | 3.110 | 854,000 | -9,000 | 0.01% | 2,655,940 |
| 2025-09-09 | 2025-09-05 | 3.150 | 863,000 | +73,000 | 0.01% | 2,718,450 |
| 2025-09-08 | 2025-09-04 | 3.060 | 790,000 | -24,000 | 0.01% | 2,417,400 |
| 2025-09-05 | 2025-09-03 | 3.100 | 814,000 | -12,000 | 0.01% | 2,523,400 |
| 2025-09-03 | 2025-09-01 | 3.180 | 826,000 | +30,000 | 0.01% | 2,626,680 |
| 2025-09-02 | 2025-08-29 | 3.220 | 796,000 | +10,000 | 0.01% | 2,563,120 |
| 2025-09-01 | 2025-08-28 | 3.210 | 786,000 | -17,000 | 0.01% | 2,523,060 |
| 2025-08-28 | 2025-08-26 | 3.330 | 803,000 | -60,000 | 0.01% | 2,673,990 |
| 2025-08-27 | 2025-08-25 | 3.340 | 863,000 | -417,000 | 0.01% | 2,882,420 |
| 2025-08-26 | 2025-08-22 | 3.240 | 1,280,000 | -511,000 | 0.02% | 4,147,200 |
| 2025-08-25 | 2025-08-21 | 3.160 | 1,791,000 | -11,000 | 0.03% | 5,659,560 |
| 2025-08-22 | 2025-08-20 | 3.190 | 1,802,000 | -2,000 | 0.03% | 5,748,380 |
| 2025-08-21 | 2025-08-19 | 3.240 | 1,804,000 | +25,000 | 0.03% | 5,844,960 |
| 2025-08-20 | 2025-08-18 | 3.170 | 1,779,000 | -39,000 | 0.03% | 5,639,430 |
| 2025-08-19 | 2025-08-15 | 3.130 | 1,818,000 | -22,000 | 0.03% | 5,690,340 |
| 2025-08-18 | 2025-08-14 | 3.130 | 1,840,000 | +8,000 | 0.03% | 5,759,200 |
| 2025-08-15 | 2025-08-13 | 3.130 | 1,832,000 | +23,000 | 0.03% | 5,734,160 |
| 2025-08-12 | 2025-08-08 | 3.100 | 1,809,000 | +8,000 | 0.03% | 5,607,900 |
| 2025-08-11 | 2025-08-07 | 3.160 | 1,801,000 | +1,000 | 0.03% | 5,691,160 |
| 2025-08-08 | 2025-08-06 | 3.110 | 1,800,000 | -5,000 | 0.03% | 5,598,000 |
| 2025-08-06 | 2025-08-04 | 3.090 | 1,805,000 | -10,000 | 0.03% | 5,577,450 |
| 2025-08-05 | 2025-08-01 | 2.990 | 1,815,000 | -21,000 | 0.03% | 5,426,850 |
| 2025-08-04 | 2025-07-31 | 3.328 | 1,836,000 | +62,000 | 0.03% | 6,109,806 |
| 2025-08-01 | 2025-07-30 | 3.391 | 1,774,000 | +89,827 | 0.03% | 6,015,221 |
| 2025-07-31 | 2025-07-29 | 3.412 | 1,684,173 | +50,487 | 0.03% | 5,745,999 |
| 2025-07-30 | 2025-07-28 | 3.391 | 1,633,686 | +16,194 | 0.03% | 5,539,449 |
| 2025-07-29 | 2025-07-25 | 3.412 | 1,617,492 | +683,957 | 0.03% | 5,518,499 |
| 2025-07-28 | 2025-07-24 | 3.464 | 933,535 | -135,267 | 0.02% | 3,234,000 |
| 2025-07-25 | 2025-07-23 | 3.401 | 1,068,802 | +44,771 | 0.02% | 3,635,279 |
| 2025-07-24 | 2025-07-22 | 3.380 | 1,024,031 | +20,005 | 0.02% | 3,461,501 |
| 2025-07-23 | 2025-07-21 | 3.359 | 1,004,026 | -31,436 | 0.02% | 3,372,799 |
| 2025-07-22 | 2025-07-18 | 3.307 | 1,035,462 | +30,483 | 0.02% | 3,424,051 |
| 2025-07-21 | 2025-07-17 | 3.296 | 1,004,979 | -14,289 | 0.02% | 3,312,700 |
| 2025-07-18 | 2025-07-16 | 3.254 | 1,019,268 | +953 | 0.02% | 3,317,001 |
| 2025-07-17 | 2025-07-15 | 3.244 | 1,018,315 | +103,832 | 0.02% | 3,303,209 |
| 2025-07-16 | 2025-07-14 | 3.233 | 914,483 | +23,814 | 0.02% | 2,956,799 |
| 2025-07-15 | 2025-07-11 | 3.191 | 890,669 | -9,525 | 0.02% | 2,842,401 |
| 2025-07-14 | 2025-07-10 | 3.149 | 900,194 | +129,551 | 0.02% | 2,834,998 |
| 2025-07-11 | 2025-07-09 | 3.223 | 770,643 | -13,336 | 0.01% | 2,483,631 |
| 2025-07-10 | 2025-07-08 | 3.202 | 783,979 | +10,479 | 0.01% | 2,510,150 |
| 2025-07-09 | 2025-07-07 | 3.233 | 773,500 | +47,629 | 0.01% | 2,500,959 |
| 2025-07-08 | 2025-07-04 | 3.296 | 725,871 | -3,810 | 0.01% | 2,392,680 |
| 2025-07-07 | 2025-07-03 | 3.275 | 729,681 | -106,690 | 0.01% | 2,389,919 |
| 2025-07-04 | 2025-07-02 | 3.286 | 836,371 | -14,289 | 0.01% | 2,748,139 |
| 2025-07-03 | 2025-06-30 | 3.212 | 850,660 | -37,151 | 0.01% | 2,732,580 |
| 2025-07-02 | 2025-06-27 | 3.275 | 887,811 | -25,720 | 0.02% | 2,907,840 |
| 2025-06-30 | 2025-06-26 | 3.128 | 913,531 | -80,970 | 0.02% | 2,857,821 |
| 2025-06-27 | 2025-06-25 | 2.992 | 994,501 | -19,051 | 0.02% | 2,975,401 |
| 2025-06-26 | 2025-06-24 | 2.950 | 1,013,552 | +21,909 | 0.02% | 2,989,839 |
| 2025-06-25 | 2025-06-23 | 2.950 | 991,643 | -58,108 | 0.02% | 2,925,211 |
| 2025-06-24 | 2025-06-20 | 2.845 | 1,049,751 | +43,819 | 0.02% | 2,986,421 |
| 2025-06-23 | 2025-06-19 | 2.876 | 1,005,932 | +33,341 | 0.02% | 2,893,441 |
| 2025-06-20 | 2025-06-18 | 2.950 | 972,591 | +19,052 | 0.02% | 2,869,010 |
| 2025-06-19 | 2025-06-17 | 3.002 | 953,539 | -9,526 | 0.02% | 2,862,859 |
| 2025-06-17 | 2025-06-13 | 2.960 | 963,065 | -1,905 | 0.02% | 2,851,019 |
| 2025-06-16 | 2025-06-12 | 2.971 | 964,970 | +195,280 | 0.02% | 2,866,789 |
| 2025-06-13 | 2025-06-11 | 3.044 | 769,690 | +5,715 | 0.01% | 2,343,200 |
| 2025-06-12 | 2025-06-10 | 2.981 | 763,975 | -30,482 | 0.01% | 2,277,681 |
| 2025-06-11 | 2025-06-09 | 2.950 | 794,457 | +40,961 | 0.01% | 2,343,539 |
| 2025-06-10 | 2025-06-06 | 3.023 | 753,496 | +32,388 | 0.01% | 2,278,080 |
| 2025-06-09 | 2025-06-05 | 2.992 | 721,108 | -7,621 | 0.01% | 2,157,449 |
| 2025-06-06 | 2025-06-04 | 2.950 | 728,729 | +20,004 | 0.01% | 2,149,650 |
| 2025-06-05 | 2025-06-03 | 2.981 | 708,725 | -11,431 | 0.01% | 2,112,961 |
| 2025-06-04 | 2025-06-02 | 2.855 | 720,156 | +20,957 | 0.01% | 2,056,321 |
| 2025-06-03 | 2025-05-30 | 2.950 | 699,199 | +11,431 | 0.01% | 2,062,541 |
| 2025-05-30 | 2025-05-28 | 3.023 | 687,768 | +30,483 | 0.01% | 2,079,361 |
| 2025-05-29 | 2025-05-27 | 2.950 | 657,285 | +3,810 | 0.01% | 1,938,900 |
| 2025-05-28 | 2025-05-26 | 2.939 | 653,475 | +12,384 | 0.01% | 1,920,801 |
| 2025-05-27 | 2025-05-23 | 2.939 | 641,091 | +70,492 | 0.01% | 1,884,400 |
| 2025-05-26 | 2025-05-22 | 3.244 | 570,599 | -368,652 | 0.01% | 1,850,908 |
| 2025-05-23 | 2025-05-21 | 3.359 | 939,251 | +99,069 | 0.02% | 3,155,202 |
| 2025-05-22 | 2025-05-20 | 3.391 | 840,182 | -304,827 | 0.01% | 2,848,862 |
| 2025-05-21 | 2025-05-19 | 3.443 | 1,145,009 | +28,577 | 0.02% | 3,942,559 |
| 2025-05-20 | 2025-05-16 | 3.454 | 1,116,432 | -19,051 | 0.02% | 3,855,881 |
| 2025-05-19 | 2025-05-15 | 3.391 | 1,135,483 | +221,952 | 0.02% | 3,850,159 |
| 2025-05-16 | 2025-05-14 | 3.475 | 913,531 | -47,629 | 0.02% | 3,174,291 |
| 2025-05-15 | 2025-05-13 | 3.412 | 961,160 | +95,259 | 0.02% | 3,279,250 |
| 2025-05-14 | 2025-05-12 | 3.412 | 865,901 | +156,224 | 0.01% | 2,954,249 |
| 2025-05-13 | 2025-05-09 | 3.422 | 709,677 | +94,306 | 0.01% | 2,428,700 |
| 2025-05-12 | 2025-05-08 | 3.380 | 615,371 | -55,250 | 0.01% | 2,080,120 |
| 2025-05-09 | 2025-05-07 | 3.307 | 670,621 | -27,625 | 0.01% | 2,217,600 |
| 2025-05-08 | 2025-05-06 | 3.307 | 698,246 | +47,629 | 0.01% | 2,308,950 |
| 2025-05-07 | 2025-05-02 | 3.349 | 650,617 | -19,051 | 0.01% | 2,178,771 |
| 2025-05-06 | 2025-04-30 | 3.254 | 669,668 | +17,146 | 0.01% | 2,179,298 |
| 2025-05-02 | 2025-04-29 | 3.223 | 652,522 | -53,345 | 0.01% | 2,102,950 |
| 2025-04-30 | 2025-04-28 | 3.170 | 705,867 | -98,116 | 0.01% | 2,237,821 |
| 2025-04-29 | 2025-04-25 | 3.023 | 803,983 | +142,888 | 0.01% | 2,430,719 |
| 2025-04-28 | 2025-04-24 | 3.160 | 661,095 | +3,810 | 0.01% | 2,088,939 |
| 2025-04-25 | 2025-04-23 | 3.149 | 657,285 | -6,668 | 0.01% | 2,070,000 |
| 2025-04-24 | 2025-04-22 | 3.107 | 663,953 | -189,565 | 0.01% | 2,063,120 |
| 2025-04-23 | 2025-04-17 | 3.065 | 853,518 | -207,664 | 0.01% | 2,616,321 |
| 2025-04-22 | 2025-04-16 | 2.950 | 1,061,182 | -9,526 | 0.02% | 3,130,341 |
| 2025-04-17 | 2025-04-15 | 2.981 | 1,070,708 | -15,241 | 0.02% | 3,192,161 |
| 2025-04-16 | 2025-04-14 | 2.981 | 1,085,949 | +26,673 | 0.02% | 3,237,600 |
| 2025-04-15 | 2025-04-11 | 2.950 | 1,059,276 | -571,553 | 0.02% | 3,124,719 |
| 2025-04-14 | 2025-04-10 | 2.887 | 1,630,829 | +23,815 | 0.03% | 4,708,001 |
| 2025-04-11 | 2025-04-09 | 2.960 | 1,607,014 | +403,897 | 0.03% | 4,757,340 |
| 2025-04-10 | 2025-04-08 | 2.876 | 1,203,117 | -91,448 | 0.02% | 3,460,620 |
| 2025-04-09 | 2025-04-07 | 2.939 | 1,294,565 | +544,879 | 0.02% | 3,805,199 |
| 2025-04-08 | 2025-04-03 | 3.475 | 749,686 | +23,815 | 0.01% | 2,604,971 |
| 2025-04-02 | 2025-03-31 | 3.590 | 725,871 | -15,241 | 0.01% | 2,606,040 |
| 2025-04-01 | 2025-03-28 | 3.674 | 741,112 | +49,534 | 0.01% | 2,722,998 |
| 2025-03-31 | 2025-03-27 | 3.706 | 691,578 | +1,905 | 0.01% | 2,562,780 |
| 2025-03-27 | 2025-03-25 | 3.580 | 689,673 | -7,621 | 0.01% | 2,468,841 |
| 2025-03-26 | 2025-03-24 | 3.727 | 697,294 | +4,763 | 0.01% | 2,598,602 |
| 2025-03-25 | 2025-03-21 | 3.758 | 692,531 | +42,867 | 0.01% | 2,602,662 |
| 2025-03-24 | 2025-03-20 | 3.884 | 649,664 | +126,694 | 0.01% | 2,523,399 |
| 2025-03-21 | 2025-03-19 | 4.105 | 522,970 | -3,810 | 0.01% | 2,146,589 |
| 2025-03-20 | 2025-03-18 | 4.115 | 526,780 | -246,720 | 0.01% | 2,167,758 |
| 2025-03-19 | 2025-03-17 | 4.063 | 773,500 | +15,241 | 0.01% | 3,142,438 |
| 2025-03-18 | 2025-03-14 | 3.842 | 758,259 | +110,500 | 0.01% | 2,913,360 |
| 2025-03-17 | 2025-03-13 | 3.853 | 647,759 | +36,198 | 0.01% | 2,495,600 |
| 2025-03-14 | 2025-03-12 | 4.042 | 611,561 | +7,621 | 0.01% | 2,471,701 |
| 2025-03-13 | 2025-03-11 | 3.989 | 603,940 | -3,810 | 0.01% | 2,409,200 |
| 2025-03-12 | 2025-03-10 | 4.126 | 607,750 | -16,194 | 0.01% | 2,507,339 |
| 2025-03-11 | 2025-03-07 | 4.157 | 623,944 | -31,436 | 0.01% | 2,593,799 |
| 2025-03-10 | 2025-03-06 | 3.884 | 655,380 | -113,358 | 0.01% | 2,545,601 |
| 2025-03-06 | 2025-03-04 | 3.464 | 768,738 | -4,762 | 0.01% | 2,663,102 |
| 2025-03-05 | 2025-03-03 | 3.643 | 773,500 | +5,715 | 0.01% | 2,817,638 |
| 2025-03-04 | 2025-02-28 | 3.538 | 767,785 | +210,522 | 0.01% | 2,716,220 |
| 2025-03-03 | 2025-02-27 | 3.769 | 557,263 | +146,698 | 0.01% | 2,100,149 |
| 2025-02-28 | 2025-02-26 | 3.506 | 410,565 | -4,763 | 0.01% | 1,439,540 |
| 2025-02-27 | 2025-02-25 | 3.380 | 415,328 | +10,479 | 0.01% | 1,403,921 |
| 2025-02-26 | 2025-02-24 | 3.580 | 404,849 | -7,621 | 0.01% | 1,449,249 |
| 2025-02-25 | 2025-02-21 | 3.517 | 412,470 | -23,815 | 0.01% | 1,450,550 |
| 2025-02-24 | 2025-02-20 | 3.527 | 436,285 | -25,720 | 0.01% | 1,538,881 |
| 2025-02-21 | 2025-02-19 | 3.527 | 462,005 | +9,526 | 0.01% | 1,629,602 |
| 2025-02-20 | 2025-02-18 | 3.380 | 452,479 | -6,668 | 0.01% | 1,529,501 |
| 2025-02-19 | 2025-02-17 | 3.328 | 459,147 | -2,858 | 0.01% | 1,527,941 |
| 2025-02-18 | 2025-02-14 | 3.223 | 462,005 | -555,358 | 0.01% | 1,488,951 |
| 2025-02-17 | 2025-02-13 | 3.013 | 1,017,363 | +384,845 | 0.02% | 3,065,161 |
| 2025-02-14 | 2025-02-12 | 3.139 | 632,518 | -16,194 | 0.01% | 1,985,361 |
| 2025-02-13 | 2025-02-11 | 2.981 | 648,712 | -7,620 | 0.01% | 1,934,041 |
| 2025-02-12 | 2025-02-10 | 3.055 | 656,332 | -11,431 | 0.01% | 2,004,989 |
| 2025-02-11 | 2025-02-07 | 3.023 | 667,763 | +180,991 | 0.01% | 2,018,879 |
| 2025-02-10 | 2025-02-06 | 2.950 | 486,772 | +28,578 | 0.01% | 1,435,911 |
| 2025-02-06 | 2025-02-04 | 3.065 | 458,194 | -332,453 | 0.01% | 1,404,519 |
| 2025-02-05 | 2025-02-03 | 2.981 | 790,647 | -338,168 | 0.01% | 2,357,200 |
| 2025-02-04 | 2025-01-28 | 3.013 | 1,128,815 | -37,151 | 0.02% | 3,400,949 |
| 2025-02-03 | 2025-01-24 | 3.086 | 1,165,966 | +952 | 0.02% | 3,598,559 |
| 2025-01-27 | 2025-01-23 | 3.097 | 1,165,014 | -4,763 | 0.02% | 3,607,851 |
| 2025-01-23 | 2025-01-21 | 3.034 | 1,169,777 | -1,905 | 0.02% | 3,548,921 |
| 2025-01-22 | 2025-01-20 | 2.960 | 1,171,682 | -12,383 | 0.02% | 3,468,601 |
| 2025-01-21 | 2025-01-17 | 2.897 | 1,184,065 | +952 | 0.02% | 3,430,679 |
| 2025-01-20 | 2025-01-16 | 2.908 | 1,183,113 | +5,716 | 0.02% | 3,440,341 |
| 2025-01-17 | 2025-01-15 | 2.876 | 1,177,397 | +8,573 | 0.02% | 3,386,639 |
| 2025-01-16 | 2025-01-14 | 2.918 | 1,168,824 | -7,621 | 0.02% | 3,411,060 |
| 2025-01-15 | 2025-01-13 | 2.866 | 1,176,445 | +11,431 | 0.02% | 3,371,551 |
| 2025-01-14 | 2025-01-10 | 2.908 | 1,165,014 | +7,621 | 0.02% | 3,387,711 |
| 2025-01-13 | 2025-01-09 | 2.929 | 1,157,393 | -1,905 | 0.02% | 3,389,850 |
| 2025-01-09 | 2025-01-07 | 3.055 | 1,159,298 | -106,690 | 0.02% | 3,541,470 |
| 2025-01-08 | 2025-01-06 | 2.876 | 1,265,988 | +2,858 | 0.02% | 3,641,461 |
| 2025-01-07 | 2025-01-03 | 3.023 | 1,263,130 | -24,767 | 0.02% | 3,818,880 |
| 2025-01-06 | 2025-01-02 | 3.065 | 1,287,897 | -41,914 | 0.02% | 3,947,839 |
| 2025-01-03 | 2024-12-31 | 3.128 | 1,329,811 | +11,431 | 0.02% | 4,160,080 |
| 2025-01-02 | 2024-12-27 | 3.023 | 1,318,380 | -1,905 | 0.02% | 3,985,920 |
| 2024-12-30 | 2024-12-24 | 2.971 | 1,320,285 | +33,340 | 0.02% | 3,922,379 |
| 2024-12-27 | 2024-12-20 | 2.950 | 1,286,945 | +953 | 0.02% | 3,796,311 |
| 2024-12-23 | 2024-12-19 | 3.065 | 1,285,992 | +141,935 | 0.02% | 3,942,000 |
| 2024-12-20 | 2024-12-18 | 3.107 | 1,144,057 | -216,237 | 0.02% | 3,554,961 |
| 2024-12-19 | 2024-12-17 | 2.971 | 1,360,294 | -13,336 | 0.02% | 4,041,240 |
| 2024-12-18 | 2024-12-16 | 2.845 | 1,373,630 | -8,573 | 0.02% | 3,907,820 |
| 2024-12-17 | 2024-12-13 | 2.876 | 1,382,203 | -20,005 | 0.02% | 3,975,739 |
| 2024-12-16 | 2024-12-12 | 2.908 | 1,402,208 | -77,159 | 0.02% | 4,077,441 |
| 2024-12-13 | 2024-12-11 | 2.698 | 1,479,367 | +73,349 | 0.03% | 3,991,209 |
| 2024-12-12 | 2024-12-10 | 2.687 | 1,406,018 | +282,918 | 0.02% | 3,778,560 |
| 2024-12-11 | 2024-12-09 | 2.614 | 1,123,100 | -314,353 | 0.02% | 2,935,711 |
| 2024-12-06 | 2024-12-04 | 2.456 | 1,437,453 | +22,862 | 0.02% | 3,531,059 |
| 2024-12-05 | 2024-12-03 | 2.488 | 1,414,591 | +42,866 | 0.02% | 3,519,449 |
| 2024-12-04 | 2024-12-02 | 2.467 | 1,371,725 | -19,052 | 0.02% | 3,384,000 |
| 2024-12-03 | 2024-11-29 | 2.730 | 1,390,777 | +64,776 | 0.02% | 3,796,907 |
| 2024-12-02 | 2024-11-28 | 2.708 | 1,326,001 | +549,330 | 0.02% | 3,590,391 |
| 2024-11-29 | 2024-11-27 | 2.797 | 776,671 | +12,512 | 0.01% | 2,172,499 |
| 2024-11-28 | 2024-11-26 | 2.775 | 764,159 | +155,513 | 0.01% | 2,120,401 |
| 2024-11-27 | 2024-11-25 | 2.573 | 608,646 | -893 | 0.01% | 1,566,301 |
| 2024-11-26 | 2024-11-22 | 2.562 | 609,539 | +30,387 | 0.01% | 1,561,779 |
| 2024-11-25 | 2024-11-21 | 2.719 | 579,152 | +31,282 | 0.01% | 1,574,640 |
| 2024-11-22 | 2024-11-20 | 2.797 | 547,870 | +3,575 | 0.01% | 1,532,499 |
| 2024-11-21 | 2024-11-19 | 2.764 | 544,295 | +4,468 | 0.01% | 1,504,229 |
| 2024-11-20 | 2024-11-18 | 2.764 | 539,827 | -14,300 | 0.01% | 1,491,881 |
| 2024-11-19 | 2024-11-15 | 2.741 | 554,127 | -139,425 | 0.01% | 1,519,001 |
| 2024-11-18 | 2024-11-14 | 2.730 | 693,552 | +20,556 | 0.01% | 1,893,440 |
| 2024-11-15 | 2024-11-13 | 2.898 | 672,996 | -289,576 | 0.01% | 1,950,270 |
| 2024-11-14 | 2024-11-12 | 2.898 | 962,572 | +108,144 | 0.02% | 2,789,431 |
| 2024-11-13 | 2024-11-11 | 2.987 | 854,428 | +273,489 | 0.02% | 2,552,521 |
| 2024-11-12 | 2024-11-08 | 3.055 | 580,939 | -12,513 | 0.01% | 1,774,499 |
| 2024-11-11 | 2024-11-07 | 3.055 | 593,452 | +6,256 | 0.01% | 1,812,720 |
| 2024-11-08 | 2024-11-06 | 2.898 | 587,196 | +46,476 | 0.01% | 1,701,631 |
| 2024-11-07 | 2024-11-05 | 3.032 | 540,720 | +19,662 | 0.01% | 1,639,549 |
| 2024-11-06 | 2024-11-04 | 2.999 | 521,058 | +14,300 | 0.01% | 1,562,440 |
| 2024-11-05 | 2024-11-01 | 2.864 | 506,758 | +27,706 | 0.01% | 1,451,520 |
| 2024-11-04 | 2024-10-31 | 2.887 | 479,052 | +50,944 | 0.01% | 1,382,881 |
| 2024-11-01 | 2024-10-30 | 2.931 | 428,108 | +26,813 | 0.01% | 1,254,981 |
| 2024-10-31 | 2024-10-29 | 3.066 | 401,295 | +13,406 | 0.01% | 1,230,260 |
| 2024-10-30 | 2024-10-28 | 3.211 | 387,889 | -42,900 | 0.01% | 1,245,581 |
| 2024-10-29 | 2024-10-25 | 3.144 | 430,789 | +8,938 | 0.01% | 1,354,420 |
| 2024-10-28 | 2024-10-24 | 3.088 | 421,851 | +1,787 | 0.01% | 1,302,719 |
| 2024-10-25 | 2024-10-23 | 3.178 | 420,064 | +1,788 | 0.01% | 1,334,801 |
| 2024-10-24 | 2024-10-22 | 3.088 | 418,276 | +3,575 | 0.01% | 1,291,679 |
| 2024-10-22 | 2024-10-18 | 3.099 | 414,701 | -3,575 | 0.01% | 1,285,279 |
| 2024-10-21 | 2024-10-17 | 2.976 | 418,276 | +893 | 0.01% | 1,244,879 |
| 2024-10-18 | 2024-10-16 | 3.021 | 417,383 | -19,662 | 0.01% | 1,260,901 |
| 2024-10-17 | 2024-10-15 | 3.066 | 437,045 | -8,044 | 0.01% | 1,339,860 |
| 2024-10-16 | 2024-10-14 | 3.234 | 445,089 | +18,769 | 0.01% | 1,439,220 |
| 2024-10-15 | 2024-10-10 | 3.502 | 426,320 | +9,831 | 0.01% | 1,493,010 |
| 2024-10-14 | 2024-10-09 | 3.379 | 416,489 | -25,025 | 0.01% | 1,407,321 |
| 2024-10-10 | 2024-10-08 | 3.547 | 441,514 | -20,556 | 0.01% | 1,565,980 |
| 2024-10-09 | 2024-10-07 | 4.106 | 462,070 | -28,600 | 0.01% | 1,897,389 |
| 2024-10-08 | 2024-10-04 | 3.838 | 490,670 | +7,150 | 0.01% | 1,883,069 |
| 2024-10-07 | 2024-10-03 | 3.916 | 483,520 | +24,131 | 0.01% | 1,893,499 |
| 2024-10-04 | 2024-10-02 | 4.442 | 459,389 | +8,044 | 0.01% | 2,040,580 |
| 2024-10-03 | 2024-09-30 | 3.860 | 451,345 | +36,644 | 0.01% | 1,742,249 |
| 2024-10-02 | 2024-09-27 | 3.961 | 414,701 | -65,244 | 0.01% | 1,642,559 |
| 2024-09-30 | 2024-09-26 | 3.234 | 479,945 | +79,544 | 0.01% | 1,551,929 |
| 2024-09-27 | 2024-09-25 | 2.730 | 400,401 | +2,681 | 0.01% | 1,093,119 |
| 2024-09-26 | 2024-09-24 | 2.786 | 397,720 | -54,519 | 0.01% | 1,108,050 |
| 2024-09-24 | 2024-09-20 | 2.708 | 452,239 | -894 | 0.01% | 1,224,520 |
| 2024-09-23 | 2024-09-19 | 2.641 | 453,133 | +6,257 | 0.01% | 1,196,521 |
| 2024-09-20 | 2024-09-17 | 2.652 | 446,876 | -894 | 0.01% | 1,184,999 |
| 2024-09-17 | 2024-09-13 | 2.596 | 447,770 | +20,556 | 0.01% | 1,162,320 |
| 2024-09-16 | 2024-09-12 | 2.629 | 427,214 | -13,406 | 0.01% | 1,123,300 |
| 2024-09-13 | 2024-09-11 | 2.495 | 440,620 | +32,175 | 0.01% | 1,099,390 |
| 2024-09-12 | 2024-09-10 | 2.976 | 408,445 | -16,981 | 0.01% | 1,215,620 |
| 2024-09-11 | 2024-09-09 | 2.965 | 425,426 | +2,681 | 0.01% | 1,261,399 |
| 2024-09-10 | 2024-09-05 | 3.010 | 422,745 | +3,575 | 0.01% | 1,272,370 |
| 2024-09-09 | 2024-09-04 | 3.032 | 419,170 | +894 | 0.01% | 1,270,990 |
| 2024-09-05 | 2024-09-03 | 3.122 | 418,276 | +22,344 | 0.01% | 1,305,719 |
| 2024-09-04 | 2024-09-02 | 2.987 | 395,932 | +893 | 0.01% | 1,182,809 |
| 2024-09-03 | 2024-08-30 | 3.256 | 395,039 | +894 | 0.01% | 1,286,221 |
| 2024-09-02 | 2024-08-29 | 3.200 | 394,145 | -3,575 | 0.01% | 1,261,260 |
| 2024-08-30 | 2024-08-28 | 3.211 | 397,720 | +8,938 | 0.01% | 1,277,150 |
| 2024-08-29 | 2024-08-27 | 3.267 | 388,782 | -7,150 | 0.01% | 1,270,198 |
| 2024-08-27 | 2024-08-23 | 3.178 | 395,932 | +6,256 | 0.01% | 1,258,118 |
| 2024-08-23 | 2024-08-21 | 3.334 | 389,676 | +894 | 0.01% | 1,299,279 |
| 2024-08-22 | 2024-08-20 | 3.491 | 388,782 | -30,388 | 0.01% | 1,357,198 |
| 2024-08-21 | 2024-08-19 | 3.424 | 419,170 | -2,681 | 0.01% | 1,435,140 |
| 2024-08-20 | 2024-08-16 | 3.379 | 421,851 | +23,237 | 0.01% | 1,425,439 |
| 2024-08-19 | 2024-08-15 | 3.290 | 398,614 | -15,194 | 0.01% | 1,311,241 |
| 2024-08-16 | 2024-08-14 | 3.457 | 413,808 | -90,269 | 0.01% | 1,430,672 |
| 2024-08-15 | 2024-08-13 | 3.558 | 504,077 | +97,419 | 0.01% | 1,793,521 |
| 2024-08-14 | 2024-08-12 | 3.580 | 406,658 | +65,244 | 0.01% | 1,456,002 |
| 2024-08-13 | 2024-08-09 | 3.782 | 341,414 | +9,832 | 0.01% | 1,291,162 |
| 2024-08-12 | 2024-08-08 | 3.894 | 331,582 | -30,388 | 0.01% | 1,291,079 |
| 2024-08-08 | 2024-08-06 | 3.457 | 361,970 | -8,937 | 0.01% | 1,251,450 |
| 2024-08-07 | 2024-08-05 | 3.457 | 370,907 | -7,150 | 0.01% | 1,282,349 |
| 2024-08-06 | 2024-08-02 | 3.480 | 378,057 | +9,831 | 0.01% | 1,315,528 |
| 2024-08-02 | 2024-07-31 | 4.159 | 368,226 | +42,006 | 0.01% | 1,531,293 |
| 2024-08-01 | 2024-07-30 | 4.123 | 326,220 | +24,097 | 0.01% | 1,344,946 |
| 2024-07-31 | 2024-07-29 | 4.159 | 302,123 | -2,518 | 0.01% | 1,256,399 |
| 2024-07-30 | 2024-07-26 | 4.242 | 304,641 | +32,730 | 0.01% | 1,292,280 |
| 2024-07-29 | 2024-07-25 | 4.218 | 271,911 | +3,357 | 0.01% | 1,146,960 |
| 2024-07-26 | 2024-07-24 | 4.278 | 268,554 | +5,035 | 0.01% | 1,148,800 |
| 2024-07-25 | 2024-07-23 | 4.361 | 263,519 | +2,518 | 0.01% | 1,149,242 |
| 2024-07-24 | 2024-07-22 | 4.445 | 261,001 | -51,193 | 0.01% | 1,160,030 |
| 2024-07-23 | 2024-07-19 | 4.516 | 312,194 | +2,518 | 0.01% | 1,409,880 |
| 2024-07-22 | 2024-07-18 | 4.635 | 309,676 | -1,679 | 0.01% | 1,435,408 |
| 2024-07-18 | 2024-07-16 | 4.599 | 311,355 | +2,518 | 0.01% | 1,432,061 |
| 2024-07-17 | 2024-07-15 | 4.671 | 308,837 | -2,518 | 0.01% | 1,442,559 |
| 2024-07-16 | 2024-07-12 | 4.742 | 311,355 | +5,036 | 0.01% | 1,476,581 |
| 2024-07-15 | 2024-07-11 | 4.623 | 306,319 | -45,319 | 0.01% | 1,416,198 |
| 2024-07-12 | 2024-07-10 | 4.433 | 351,638 | +46,158 | 0.01% | 1,558,680 |
| 2024-07-11 | 2024-07-09 | 4.528 | 305,480 | +5,035 | 0.01% | 1,383,199 |
| 2024-07-10 | 2024-07-08 | 4.468 | 300,445 | +2,518 | 0.01% | 1,342,501 |
| 2024-07-09 | 2024-07-05 | 4.504 | 297,927 | -22,659 | 0.01% | 1,341,899 |
| 2024-07-08 | 2024-07-04 | 4.754 | 320,586 | +839 | 0.01% | 1,524,178 |
| 2024-07-05 | 2024-07-03 | 4.766 | 319,747 | -1,679 | 0.01% | 1,523,999 |
| 2024-07-04 | 2024-07-02 | 4.599 | 321,426 | +5,036 | 0.01% | 1,478,382 |
| 2024-07-03 | 2024-06-28 | 4.945 | 316,390 | -44,479 | 0.01% | 1,564,549 |
| 2024-06-28 | 2024-06-26 | 5.302 | 360,869 | +3,356 | 0.01% | 1,913,498 |
| 2024-06-27 | 2024-06-25 | 5.493 | 357,513 | +5,875 | 0.01% | 1,963,863 |
| 2024-06-26 | 2024-06-24 | 5.279 | 351,638 | +5,035 | 0.01% | 1,856,170 |
| 2024-06-25 | 2024-06-21 | 5.302 | 346,603 | +840 | 0.01% | 1,837,852 |
| 2024-06-24 | 2024-06-20 | 5.505 | 345,763 | +8,392 | 0.01% | 1,903,438 |
| 2024-06-21 | 2024-06-19 | 5.743 | 337,371 | +7,553 | 0.01% | 1,937,640 |
| 2024-06-20 | 2024-06-18 | 5.672 | 329,818 | +22,659 | 0.01% | 1,870,681 |
| 2024-06-19 | 2024-06-17 | 5.767 | 307,159 | -2,517 | 0.01% | 1,771,442 |
| 2024-06-18 | 2024-06-14 | 5.839 | 309,676 | +10,910 | 0.01% | 1,808,098 |
| 2024-06-17 | 2024-06-13 | 5.970 | 298,766 | -3,357 | 0.01% | 1,783,558 |
| 2024-06-13 | 2024-06-11 | 6.089 | 302,123 | -1,679 | 0.01% | 1,839,598 |
| 2024-06-12 | 2024-06-07 | 6.137 | 303,802 | -1,678 | 0.01% | 1,864,302 |
| 2024-06-11 | 2024-06-06 | 6.077 | 305,480 | +10,071 | 0.01% | 1,856,399 |
| 2024-06-06 | 2024-06-04 | 6.160 | 295,409 | +839 | 0.01% | 1,819,837 |
| 2024-06-05 | 2024-06-03 | 6.160 | 294,570 | +15,945 | 0.01% | 1,814,669 |
| 2024-06-04 | 2024-05-31 | 6.077 | 278,625 | +6,714 | 0.01% | 1,693,201 |
| 2024-06-03 | 2024-05-30 | 6.125 | 271,911 | +5,875 | 0.01% | 1,665,360 |
| 2024-05-30 | 2024-05-28 | 6.363 | 266,036 | -1,679 | 0.01% | 1,692,778 |
| 2024-05-29 | 2024-05-27 | 6.351 | 267,715 | -1,678 | 0.01% | 1,700,271 |
| 2024-05-28 | 2024-05-24 | 6.053 | 269,393 | +39,444 | 0.01% | 1,630,678 |
| 2024-05-27 | 2024-05-23 | 6.542 | 229,949 | -2,518 | 0.00% | 1,504,257 |
| 2024-05-20 | 2024-05-16 | 6.852 | 232,467 | +2,518 | 0.00% | 1,592,749 |
| 2024-05-17 | 2024-05-14 | 6.887 | 229,949 | -3,357 | 0.00% | 1,583,717 |
| 2024-05-14 | 2024-05-10 | 6.911 | 233,306 | -15,946 | 0.00% | 1,612,398 |
| 2024-05-13 | 2024-05-09 | 6.577 | 249,252 | -10,070 | 0.00% | 1,639,442 |
| 2024-05-10 | 2024-05-08 | 6.566 | 259,322 | +30,212 | 0.00% | 1,702,587 |
| 2024-05-09 | 2024-05-07 | 6.554 | 229,110 | +1,678 | 0.00% | 1,501,499 |
| 2024-05-08 | 2024-05-06 | 6.554 | 227,432 | -5,874 | 0.00% | 1,490,502 |
| 2024-05-07 | 2024-05-03 | 6.458 | 233,306 | +3,357 | 0.00% | 1,506,758 |
| 2024-05-06 | 2024-05-02 | 6.434 | 229,949 | +5,874 | 0.00% | 1,479,598 |
| 2024-05-03 | 2024-04-30 | 6.506 | 224,075 | +8,393 | 0.00% | 1,457,822 |
| 2024-04-30 | 2024-04-26 | 6.482 | 215,682 | -2,518 | 0.00% | 1,398,077 |
| 2024-04-26 | 2024-04-24 | 6.232 | 218,200 | -839 | 0.00% | 1,359,799 |
| 2024-04-25 | 2024-04-23 | 6.160 | 219,039 | +839 | 0.00% | 1,349,368 |
| 2024-04-24 | 2024-04-22 | 6.339 | 218,200 | -839 | 0.00% | 1,383,199 |
| 2024-04-22 | 2024-04-18 | 6.232 | 219,039 | -3,357 | 0.00% | 1,365,028 |
| 2024-04-19 | 2024-04-17 | 6.041 | 222,396 | +839 | 0.00% | 1,343,548 |
| 2024-04-18 | 2024-04-16 | 6.184 | 221,557 | +7,553 | 0.00% | 1,370,160 |
| 2024-04-15 | 2024-04-11 | 6.601 | 214,004 | -1,678 | 0.00% | 1,412,700 |
| 2024-04-12 | 2024-04-10 | 6.530 | 215,682 | -8,393 | 0.00% | 1,408,357 |
| 2024-04-11 | 2024-04-09 | 6.375 | 224,075 | -9,231 | 0.00% | 1,428,452 |
| 2024-04-10 | 2024-04-08 | 6.244 | 233,306 | +2,517 | 0.00% | 1,456,718 |
| 2024-04-09 | 2024-04-05 | 6.196 | 230,789 | +17,624 | 0.00% | 1,430,002 |
| 2024-04-05 | 2024-04-02 | 6.518 | 213,165 | -14,267 | 0.00% | 1,389,382 |
| 2024-04-02 | 2024-03-27 | 6.196 | 227,432 | -839 | 0.00% | 1,409,202 |
| 2024-03-28 | 2024-03-26 | 6.220 | 228,271 | +839 | 0.00% | 1,419,840 |
| 2024-03-26 | 2024-03-22 | 6.351 | 227,432 | +16,785 | 0.00% | 1,444,432 |
| 2024-03-25 | 2024-03-21 | 6.589 | 210,647 | -4,196 | 0.00% | 1,388,030 |
| 2024-03-22 | 2024-03-20 | 6.566 | 214,843 | -12,589 | 0.00% | 1,410,559 |
| 2024-03-21 | 2024-03-19 | 6.375 | 227,432 | +34,409 | 0.00% | 1,449,852 |
| 2024-03-20 | 2024-03-18 | 6.828 | 193,023 | +4,196 | 0.00% | 1,317,899 |
| 2024-03-15 | 2024-03-13 | 6.351 | 188,827 | +839 | 0.00% | 1,199,250 |
| 2024-03-14 | 2024-03-12 | 6.566 | 187,988 | -3,357 | 0.00% | 1,234,241 |
| 2024-03-13 | 2024-03-11 | 6.184 | 191,345 | -839 | 0.00% | 1,183,322 |
| 2024-03-12 | 2024-03-08 | 6.077 | 192,184 | +839 | 0.00% | 1,167,900 |
| 2024-03-11 | 2024-03-07 | 6.160 | 191,345 | +1,679 | 0.00% | 1,178,762 |
| 2024-03-07 | 2024-03-05 | 6.232 | 189,666 | -2,518 | 0.00% | 1,181,978 |
| 2024-03-06 | 2024-03-04 | 6.315 | 192,184 | -2,518 | 0.00% | 1,213,700 |
| 2024-03-05 | 2024-03-01 | 6.256 | 194,702 | +2,518 | 0.00% | 1,218,002 |
| 2024-03-01 | 2024-02-28 | 6.148 | 192,184 | -2,518 | 0.00% | 1,181,640 |
| 2024-02-29 | 2024-02-27 | 6.351 | 194,702 | +4,196 | 0.00% | 1,236,562 |
| 2024-02-26 | 2024-02-22 | 6.482 | 190,506 | -839 | 0.00% | 1,234,883 |
| 2024-02-23 | 2024-02-21 | 6.375 | 191,345 | -1,678 | 0.00% | 1,219,802 |
| 2024-02-22 | 2024-02-20 | 6.256 | 193,023 | +2,517 | 0.00% | 1,207,499 |
| 2024-02-20 | 2024-02-16 | 6.720 | 190,506 | -5,874 | 0.00% | 1,280,283 |
| 2024-02-14 | 2024-02-07 | 6.446 | 196,380 | +1,678 | 0.00% | 1,265,939 |
| 2024-02-08 | 2024-02-06 | 6.685 | 194,702 | -5,874 | 0.00% | 1,301,522 |
| 2024-02-06 | 2024-02-02 | 6.411 | 200,576 | -2,518 | 0.00% | 1,285,818 |
| 2024-02-05 | 2024-02-01 | 6.268 | 203,094 | -839 | 0.00% | 1,272,920 |
| 2024-02-02 | 2024-01-31 | 6.017 | 203,933 | -1,679 | 0.00% | 1,227,149 |
| 2024-02-01 | 2024-01-30 | 5.994 | 205,612 | +1,679 | 0.00% | 1,232,352 |
| 2024-01-26 | 2024-01-24 | 6.375 | 203,933 | -839 | 0.00% | 1,300,049 |
| 2024-01-24 | 2024-01-22 | 5.851 | 204,772 | +5,035 | 0.00% | 1,198,037 |
| 2024-01-19 | 2024-01-17 | 6.554 | 199,737 | +1,678 | 0.00% | 1,309,000 |
| 2024-01-18 | 2024-01-16 | 7.054 | 198,059 | +1,679 | 0.00% | 1,397,123 |
| 2024-01-17 | 2024-01-15 | 7.185 | 196,380 | -3,357 | 0.00% | 1,411,019 |
| 2024-01-08 | 2024-01-04 | 7.018 | 199,737 | +1,678 | 0.00% | 1,401,820 |
| 2024-01-05 | 2024-01-03 | 7.042 | 198,059 | +1,679 | 0.00% | 1,394,763 |
| 2024-01-04 | 2024-01-02 | 7.221 | 196,380 | -839 | 0.00% | 1,418,039 |
| 2023-12-29 | 2023-12-27 | 7.233 | 197,219 | +839 | 0.00% | 1,426,447 |
| 2023-12-18 | 2023-12-14 | 6.983 | 196,380 | -2,518 | 0.00% | 1,371,239 |
| 2023-12-15 | 2023-12-13 | 6.863 | 198,898 | +2,518 | 0.00% | 1,365,121 |
| 2023-12-13 | 2023-12-11 | 6.816 | 196,380 | -4,196 | 0.00% | 1,338,479 |
| 2023-12-12 | 2023-12-08 | 6.852 | 200,576 | +3,357 | 0.00% | 1,374,248 |
| 2023-12-11 | 2023-12-07 | 7.209 | 197,219 | +839 | 0.00% | 1,421,747 |
| 2023-12-07 | 2023-12-05 | 7.269 | 196,380 | -839 | 0.00% | 1,427,399 |
| 2023-12-06 | 2023-12-04 | 7.280 | 197,219 | -125,885 | 0.00% | 1,435,847 |
| 2023-12-05 | 2023-12-01 | 7.269 | 323,104 | +839 | 0.01% | 2,348,500 |
| 2023-12-04 | 2023-11-30 | 7.992 | 322,265 | +839 | 0.01% | 2,575,405 |
| 2023-12-01 | 2023-11-29 | 7.966 | 321,426 | +17,894 | 0.01% | 2,560,609 |
| 2023-11-30 | 2023-11-28 | 8.180 | 303,532 | -795 | 0.01% | 2,482,999 |
| 2023-11-24 | 2023-11-22 | 8.357 | 304,327 | -794 | 0.01% | 2,543,122 |
| 2023-11-23 | 2023-11-21 | 8.432 | 305,121 | +794 | 0.01% | 2,572,797 |
| 2023-11-17 | 2023-11-15 | 8.344 | 304,327 | -2,384 | 0.01% | 2,539,292 |
| 2023-11-16 | 2023-11-14 | 8.206 | 306,711 | +795 | 0.01% | 2,516,724 |
| 2023-11-13 | 2023-11-09 | 8.143 | 305,916 | +2,384 | 0.01% | 2,490,950 |
| 2023-11-09 | 2023-11-07 | 7.929 | 303,532 | -1,589 | 0.01% | 2,406,599 |
| 2023-11-08 | 2023-11-06 | 7.903 | 305,121 | -1,590 | 0.01% | 2,411,517 |
| 2023-11-07 | 2023-11-03 | 8.155 | 306,711 | -794 | 0.01% | 2,501,284 |
| 2023-11-06 | 2023-11-02 | 7.992 | 307,505 | +2,384 | 0.01% | 2,457,449 |
| 2023-11-02 | 2023-10-31 | 8.281 | 305,121 | -1,590 | 0.01% | 2,526,717 |
| 2023-11-01 | 2023-10-30 | 8.243 | 306,711 | +1,590 | 0.01% | 2,528,304 |
| 2023-10-27 | 2023-10-25 | 8.080 | 305,121 | -16,687 | 0.01% | 2,465,277 |
| 2023-10-26 | 2023-10-24 | 7.752 | 321,808 | +1,589 | 0.01% | 2,494,802 |
| 2023-10-25 | 2023-10-20 | 7.752 | 320,219 | -6,356 | 0.01% | 2,482,484 |
| 2023-10-24 | 2023-10-19 | 7.627 | 326,575 | -3,179 | 0.01% | 2,490,658 |
| 2023-10-17 | 2023-10-13 | 7.325 | 329,754 | -2,383 | 0.01% | 2,415,303 |
| 2023-10-16 | 2023-10-12 | 7.589 | 332,137 | -7,152 | 0.01% | 2,520,538 |
| 2023-10-13 | 2023-10-11 | 7.350 | 339,289 | -3,973 | 0.01% | 2,493,683 |
| 2023-10-12 | 2023-10-10 | 7.211 | 343,262 | +1,590 | 0.01% | 2,475,363 |
| 2023-10-09 | 2023-10-05 | 7.211 | 341,672 | -1,590 | 0.01% | 2,463,897 |
| 2023-10-06 | 2023-10-04 | 7.249 | 343,262 | +2,384 | 0.01% | 2,488,323 |
| 2023-10-05 | 2023-10-03 | 7.564 | 340,878 | +3,973 | 0.01% | 2,578,292 |
| 2023-10-04 | 2023-09-29 | 7.488 | 336,905 | +795 | 0.01% | 2,522,801 |
| 2023-10-03 | 2023-09-28 | 7.299 | 336,110 | -7,946 | 0.01% | 2,453,398 |
| 2023-09-29 | 2023-09-27 | 6.859 | 344,056 | +16,686 | 0.01% | 2,359,849 |
| 2023-09-28 | 2023-09-26 | 7.362 | 327,370 | +6,357 | 0.01% | 2,410,202 |
| 2023-09-27 | 2023-09-25 | 7.853 | 321,013 | +2,384 | 0.01% | 2,520,959 |
| 2023-09-26 | 2023-09-22 | 7.891 | 318,629 | -795 | 0.01% | 2,514,267 |
| 2023-09-22 | 2023-09-20 | 7.690 | 319,424 | +795 | 0.01% | 2,456,221 |
| 2023-09-19 | 2023-09-15 | 7.815 | 318,629 | +794 | 0.01% | 2,490,207 |
| 2023-09-18 | 2023-09-14 | 7.790 | 317,835 | -3,973 | 0.01% | 2,476,002 |
| 2023-09-14 | 2023-09-12 | 7.828 | 321,808 | -1,589 | 0.01% | 2,519,103 |
| 2023-09-12 | 2023-09-07 | 7.891 | 323,397 | -23,837 | 0.01% | 2,551,891 |
| 2023-09-11 | 2023-09-06 | 7.878 | 347,234 | +7,151 | 0.01% | 2,735,616 |
| 2023-09-06 | 2023-09-04 | 8.218 | 340,083 | -1,589 | 0.01% | 2,794,839 |
| 2023-09-05 | 2023-08-31 | 8.029 | 341,672 | +1,589 | 0.01% | 2,743,397 |
| 2023-08-31 | 2023-08-29 | 8.382 | 340,083 | -795 | 0.01% | 2,850,479 |
| 2023-08-30 | 2023-08-28 | 8.193 | 340,878 | +3,179 | 0.01% | 2,792,792 |
| 2023-08-28 | 2023-08-24 | 8.407 | 337,699 | -795 | 0.01% | 2,838,997 |
| 2023-08-25 | 2023-08-23 | 8.457 | 338,494 | +795 | 0.01% | 2,862,720 |
| 2023-08-15 | 2023-08-11 | 8.873 | 337,699 | +794 | 0.01% | 2,996,246 |
| 2023-08-11 | 2023-08-09 | 9.074 | 336,905 | +1,589 | 0.01% | 3,057,042 |
| 2023-08-10 | 2023-08-08 | 9.149 | 335,316 | -2,383 | 0.01% | 3,067,943 |
| 2023-08-08 | 2023-08-04 | 9.175 | 337,699 | +2,383 | 0.01% | 3,098,246 |
| 2023-08-04 | 2023-08-02 | 8.759 | 335,316 | -1,589 | 0.01% | 2,937,123 |
| 2023-08-03 | 2023-08-01 | 8.621 | 336,905 | +1,589 | 0.01% | 2,904,401 |
| 2023-08-02 | 2023-07-31 | 9.284 | 335,316 | +14,303 | 0.01% | 3,113,046 |
| 2023-08-01 | 2023-07-28 | 9.479 | 321,013 | -3,990 | 0.01% | 3,042,781 |
| 2023-07-31 | 2023-07-27 | 9.388 | 325,003 | +5,391 | 0.01% | 3,051,061 |
| 2023-07-28 | 2023-07-26 | 9.063 | 319,612 | -770 | 0.01% | 2,896,701 |
| 2023-07-27 | 2023-07-25 | 8.920 | 320,382 | +7,701 | 0.01% | 2,857,920 |
| 2023-07-19 | 2023-07-14 | 8.855 | 312,681 | -15,403 | 0.01% | 2,768,924 |
| 2023-07-18 | 2023-07-13 | 8.739 | 328,084 | -1,540 | 0.01% | 2,866,984 |
| 2023-07-14 | 2023-07-12 | 8.518 | 329,624 | -20,024 | 0.01% | 2,807,681 |
| 2023-07-13 | 2023-07-11 | 8.544 | 349,648 | -770 | 0.01% | 2,987,322 |
| 2023-07-12 | 2023-07-10 | 8.323 | 350,418 | +16,943 | 0.01% | 2,916,551 |
| 2023-07-11 | 2023-07-07 | 8.284 | 333,475 | +771 | 0.01% | 2,762,543 |
| 2023-07-10 | 2023-07-06 | 8.349 | 332,704 | -771 | 0.01% | 2,777,756 |
| 2023-07-07 | 2023-07-05 | 8.570 | 333,475 | +14,633 | 0.01% | 2,857,804 |
| 2023-07-05 | 2023-07-03 | 9.180 | 318,842 | +1,541 | 0.01% | 2,926,982 |
| 2023-07-04 | 2023-06-30 | 8.816 | 317,301 | +770 | 0.01% | 2,797,476 |
| 2023-06-30 | 2023-06-28 | 9.479 | 316,531 | -3,851 | 0.01% | 3,000,297 |
| 2023-06-28 | 2023-06-26 | 8.739 | 320,382 | -13,093 | 0.01% | 2,799,680 |
| 2023-06-23 | 2023-06-20 | 8.855 | 333,475 | +1,541 | 0.01% | 2,953,064 |
| 2023-06-20 | 2023-06-16 | 9.647 | 331,934 | -3,081 | 0.01% | 3,202,327 |
| 2023-06-19 | 2023-06-15 | 9.414 | 335,015 | -5,391 | 0.01% | 3,153,751 |
| 2023-06-15 | 2023-06-13 | 9.037 | 340,406 | -29,266 | 0.01% | 3,076,321 |
| 2023-06-13 | 2023-06-09 | 8.829 | 369,672 | -3,080 | 0.01% | 3,264,004 |
| 2023-06-12 | 2023-06-08 | 8.531 | 372,752 | +770 | 0.01% | 3,179,878 |
| 2023-06-08 | 2023-06-06 | 8.661 | 371,982 | -23,105 | 0.01% | 3,221,610 |
| 2023-06-07 | 2023-06-05 | 8.583 | 395,087 | -770 | 0.01% | 3,390,934 |
| 2023-06-06 | 2023-06-02 | 8.479 | 395,857 | -3,080 | 0.01% | 3,356,423 |
| 2023-06-05 | 2023-06-01 | 8.050 | 398,937 | +3,080 | 0.01% | 3,211,598 |
| 2023-06-02 | 2023-05-31 | 7.895 | 395,857 | -6,931 | 0.01% | 3,125,123 |
| 2023-06-01 | 2023-05-30 | 7.895 | 402,788 | -4,621 | 0.01% | 3,179,840 |
| 2023-05-31 | 2023-05-29 | 7.674 | 407,409 | +770 | 0.01% | 3,126,391 |
| 2023-05-29 | 2023-05-24 | 7.959 | 406,639 | +17,714 | 0.01% | 3,236,642 |
| 2023-05-24 | 2023-05-22 | 8.894 | 388,925 | +9,241 | 0.01% | 3,459,247 |
| 2023-05-22 | 2023-05-18 | 8.868 | 379,684 | -770 | 0.01% | 3,367,194 |
| 2023-05-19 | 2023-05-17 | 8.687 | 380,454 | +20,794 | 0.01% | 3,304,863 |
| 2023-05-18 | 2023-05-16 | 8.946 | 359,660 | -3,850 | 0.01% | 3,217,633 |
| 2023-05-17 | 2023-05-15 | 9.076 | 363,510 | +6,931 | 0.01% | 3,299,276 |
| 2023-05-16 | 2023-05-12 | 8.674 | 356,579 | -4,621 | 0.01% | 3,092,840 |
| 2023-05-15 | 2023-05-11 | 8.778 | 361,200 | -5,391 | 0.01% | 3,170,440 |
| 2023-05-11 | 2023-05-09 | 8.466 | 366,591 | +11,552 | 0.01% | 3,103,520 |
| 2023-05-10 | 2023-05-08 | 8.842 | 355,039 | -770 | 0.01% | 3,139,412 |
| 2023-05-09 | 2023-05-05 | 8.868 | 355,809 | +17,714 | 0.01% | 3,155,461 |
| 2023-05-08 | 2023-05-04 | 8.791 | 338,095 | +5,391 | 0.01% | 2,972,026 |
| 2023-05-04 | 2023-05-02 | 9.011 | 332,704 | -35,427 | 0.01% | 2,998,076 |
| 2023-05-03 | 2023-04-28 | 9.050 | 368,131 | +770 | 0.01% | 3,331,657 |
| 2023-05-02 | 2023-04-27 | 9.115 | 367,361 | -1,540 | 0.01% | 3,348,539 |
| 2023-04-28 | 2023-04-26 | 9.115 | 368,901 | +33,886 | 0.01% | 3,362,576 |
| 2023-04-27 | 2023-04-25 | 9.115 | 335,015 | +2,311 | 0.01% | 3,053,701 |
| 2023-04-24 | 2023-04-20 | 9.699 | 332,704 | -3,081 | 0.01% | 3,227,036 |
| 2023-04-21 | 2023-04-19 | 9.738 | 335,785 | -3,851 | 0.01% | 3,270,000 |
| 2023-04-20 | 2023-04-18 | 9.751 | 339,636 | +12,323 | 0.01% | 3,311,912 |
| 2023-04-19 | 2023-04-17 | 10.037 | 327,313 | -1,541 | 0.01% | 3,285,246 |
| 2023-04-18 | 2023-04-14 | 9.985 | 328,854 | -770 | 0.01% | 3,283,633 |
| 2023-04-17 | 2023-04-13 | 9.583 | 329,624 | +3,081 | 0.01% | 3,158,642 |
| 2023-04-12 | 2023-04-06 | 9.245 | 326,543 | -770 | 0.01% | 3,018,878 |
| 2023-04-11 | 2023-04-04 | 9.102 | 327,313 | +3,080 | 0.01% | 2,979,246 |
| 2023-04-04 | 2023-03-31 | 9.323 | 324,233 | -3,851 | 0.01% | 3,022,782 |
| 2023-04-03 | 2023-03-30 | 9.219 | 328,084 | +771 | 0.01% | 3,024,604 |
| 2023-03-31 | 2023-03-29 | 9.375 | 327,313 | -771 | 0.01% | 3,068,496 |
| 2023-03-29 | 2023-03-27 | 9.245 | 328,084 | -770 | 0.01% | 3,033,124 |
| 2023-03-28 | 2023-03-24 | 9.323 | 328,854 | +4,621 | 0.01% | 3,065,863 |
| 2023-03-24 | 2023-03-22 | 9.206 | 324,233 | -3,851 | 0.01% | 2,984,892 |
| 2023-03-22 | 2023-03-20 | 8.518 | 328,084 | +771 | 0.01% | 2,794,564 |
| 2023-03-21 | 2023-03-17 | 8.920 | 327,313 | -23,105 | 0.01% | 2,919,747 |
| 2023-03-17 | 2023-03-15 | 8.894 | 350,418 | -3,851 | 0.01% | 3,116,751 |
| 2023-03-16 | 2023-03-14 | 8.674 | 354,269 | +6,932 | 0.01% | 3,072,803 |
| 2023-03-15 | 2023-03-13 | 8.959 | 347,337 | -3,081 | 0.01% | 3,111,898 |
| 2023-03-14 | 2023-03-10 | 8.518 | 350,418 | +11,552 | 0.01% | 2,984,801 |
| 2023-03-13 | 2023-03-09 | 8.713 | 338,866 | +10,782 | 0.01% | 2,952,403 |
| 2023-03-08 | 2023-03-06 | 9.284 | 328,084 | +3,081 | 0.01% | 3,045,904 |
| 2023-03-07 | 2023-03-03 | 9.323 | 325,003 | +770 | 0.01% | 3,029,961 |
| 2023-03-06 | 2023-03-02 | 9.154 | 324,233 | +770 | 0.01% | 2,968,052 |
| 2023-03-03 | 2023-03-01 | 9.505 | 323,463 | +771 | 0.01% | 3,074,403 |
| 2023-03-02 | 2023-02-28 | 8.894 | 322,692 | -7,702 | 0.01% | 2,870,146 |
| 2023-03-01 | 2023-02-27 | 8.505 | 330,394 | +8,472 | 0.01% | 2,809,950 |
| 2023-02-28 | 2023-02-24 | 8.596 | 321,922 | -3,851 | 0.01% | 2,767,157 |
| 2023-02-27 | 2023-02-23 | 8.881 | 325,773 | -1,540 | 0.01% | 2,893,319 |
| 2023-02-24 | 2023-02-22 | 8.816 | 327,313 | +3,080 | 0.01% | 2,885,747 |
| 2023-02-23 | 2023-02-21 | 8.583 | 324,233 | +1,541 | 0.01% | 2,782,812 |
| 2023-02-22 | 2023-02-20 | 9.219 | 322,692 | -6,162 | 0.01% | 2,974,895 |
| 2023-02-21 | 2023-02-17 | 9.128 | 328,854 | +3,081 | 0.01% | 3,001,813 |
| 2023-02-20 | 2023-02-16 | 9.297 | 325,773 | +9,242 | 0.01% | 3,028,679 |
| 2023-02-17 | 2023-02-15 | 9.180 | 316,531 | +3,080 | 0.01% | 2,905,767 |
| 2023-02-16 | 2023-02-14 | 9.440 | 313,451 | -3,850 | 0.01% | 2,958,893 |
| 2023-02-14 | 2023-02-10 | 9.362 | 317,301 | +770 | 0.01% | 2,970,516 |
| 2023-02-13 | 2023-02-09 | 9.712 | 316,531 | -3,081 | 0.01% | 3,074,277 |
| 2023-02-10 | 2023-02-08 | 9.427 | 319,612 | +770 | 0.01% | 3,012,901 |
| 2023-02-08 | 2023-02-06 | 9.401 | 318,842 | +10,012 | 0.01% | 2,997,362 |
| 2023-02-07 | 2023-02-03 | 9.609 | 308,830 | +5,391 | 0.01% | 2,967,402 |
| 2023-02-06 | 2023-02-02 | 9.751 | 303,439 | +1,541 | 0.01% | 2,958,942 |
| 2023-02-03 | 2023-02-01 | 9.920 | 301,898 | -1,541 | 0.01% | 2,994,875 |
| 2023-02-01 | 2023-01-30 | 9.686 | 303,439 | +4,621 | 0.01% | 2,939,242 |
| 2023-01-31 | 2023-01-27 | 10.440 | 298,818 | -10,012 | 0.01% | 3,119,521 |
| 2023-01-30 | 2023-01-26 | 10.310 | 308,830 | +7,702 | 0.01% | 3,183,942 |
| 2023-01-27 | 2023-01-20 | 10.037 | 301,128 | -770 | 0.01% | 3,022,427 |
| 2023-01-26 | 2023-01-19 | 9.946 | 301,898 | +4,620 | 0.01% | 3,002,715 |
| 2023-01-20 | 2023-01-18 | 9.790 | 297,278 | -5,391 | 0.01% | 2,910,444 |
| 2023-01-19 | 2023-01-17 | 10.011 | 302,669 | +2,311 | 0.01% | 3,030,034 |
| 2023-01-13 | 2023-01-11 | 9.388 | 300,358 | -9,242 | 0.01% | 2,819,698 |
| 2023-01-12 | 2023-01-10 | 9.699 | 309,600 | -4,621 | 0.01% | 3,002,940 |
| 2023-01-11 | 2023-01-09 | 10.388 | 314,221 | -3,851 | 0.01% | 3,264,002 |
| 2023-01-10 | 2023-01-06 | 9.660 | 318,072 | -21,564 | 0.01% | 3,072,724 |
| 2023-01-09 | 2023-01-05 | 9.453 | 339,636 | -44,668 | 0.01% | 3,210,482 |
| 2023-01-06 | 2023-01-04 | 8.791 | 384,304 | +6,931 | 0.01% | 3,378,226 |
| 2023-01-05 | 2023-01-03 | 8.258 | 377,373 | +770 | 0.01% | 3,116,399 |
| 2023-01-04 | 2022-12-30 | 8.037 | 376,603 | -770 | 0.01% | 3,026,911 |
| 2022-12-30 | 2022-12-28 | 8.206 | 377,373 | +3,851 | 0.01% | 3,096,799 |
| 2022-12-29 | 2022-12-23 | 8.206 | 373,522 | +6,161 | 0.01% | 3,065,197 |
| 2022-12-28 | 2022-12-22 | 7.791 | 367,361 | -2,311 | 0.01% | 2,861,999 |
| 2022-12-22 | 2022-12-20 | 7.064 | 369,672 | +3,851 | 0.01% | 2,611,203 |
| 2022-12-21 | 2022-12-19 | 7.206 | 365,821 | -3,851 | 0.01% | 2,636,251 |
| 2022-12-20 | 2022-12-16 | 7.505 | 369,672 | +3,851 | 0.01% | 2,774,403 |
| 2022-12-19 | 2022-12-15 | 7.388 | 365,821 | -3,080 | 0.01% | 2,702,751 |
| 2022-12-16 | 2022-12-14 | 7.583 | 368,901 | +770 | 0.01% | 2,797,357 |
| 2022-12-15 | 2022-12-13 | 7.778 | 368,131 | +6,931 | 0.01% | 2,863,218 |
| 2022-12-14 | 2022-12-12 | 7.921 | 361,200 | +770 | 0.01% | 2,860,900 |
| 2022-12-13 | 2022-12-09 | 7.817 | 360,430 | -3,851 | 0.01% | 2,817,362 |
| 2022-12-12 | 2022-12-08 | 7.336 | 364,281 | -770 | 0.01% | 2,672,453 |
| 2022-12-09 | 2022-12-07 | 6.973 | 365,051 | -2,310 | 0.01% | 2,545,382 |
| 2022-12-08 | 2022-12-06 | 7.128 | 367,361 | +770 | 0.01% | 2,618,729 |
| 2022-12-06 | 2022-12-02 | 6.869 | 366,591 | +770 | 0.01% | 2,518,040 |
| 2022-12-05 | 2022-12-01 | 6.895 | 365,821 | -8,471 | 0.01% | 2,522,251 |
| 2022-12-02 | 2022-11-30 | 6.453 | 374,292 | -6,932 | 0.01% | 2,415,417 |
| 2022-12-01 | 2022-11-29 | 6.051 | 381,224 | -5,391 | 0.01% | 2,306,701 |
| 2022-11-30 | 2022-11-28 | 5.609 | 386,615 | +770 | 0.01% | 2,168,641 |
| 2022-11-29 | 2022-11-25 | 5.596 | 385,845 | +4,621 | 0.01% | 2,159,312 |
| 2022-11-25 | 2022-11-23 | 6.023 | 381,224 | +15,156 | 0.01% | 2,296,290 |
| 2022-11-24 | 2022-11-22 | 6.131 | 366,068 | +4,482 | 0.01% | 2,244,198 |
| 2022-11-23 | 2022-11-21 | 6.264 | 361,586 | +2,241 | 0.01% | 2,265,121 |
| 2022-11-22 | 2022-11-18 | 6.532 | 359,345 | +5,977 | 0.01% | 2,347,283 |
| 2022-11-21 | 2022-11-17 | 6.385 | 353,368 | +3,735 | 0.01% | 2,256,210 |
| 2022-11-17 | 2022-11-15 | 6.358 | 349,633 | -2,241 | 0.01% | 2,223,003 |
| 2022-11-16 | 2022-11-14 | 6.064 | 351,874 | -4,482 | 0.01% | 2,133,631 |
| 2022-11-15 | 2022-11-11 | 6.224 | 356,356 | -1,494 | 0.01% | 2,218,048 |
| 2022-11-14 | 2022-11-10 | 5.635 | 357,850 | +747 | 0.01% | 2,016,588 |
| 2022-11-11 | 2022-11-09 | 5.769 | 357,103 | +2,241 | 0.01% | 2,060,178 |
| 2022-11-10 | 2022-11-08 | 5.823 | 354,862 | -747 | 0.01% | 2,066,249 |
| 2022-11-09 | 2022-11-07 | 6.037 | 355,609 | -2,241 | 0.01% | 2,146,759 |
| 2022-11-08 | 2022-11-04 | 5.930 | 357,850 | -2,242 | 0.01% | 2,121,967 |
| 2022-11-07 | 2022-11-03 | 5.501 | 360,092 | -1,494 | 0.01% | 1,981,022 |
| 2022-11-04 | 2022-11-02 | 5.689 | 361,586 | -747 | 0.01% | 2,057,001 |
| 2022-11-03 | 2022-11-01 | 5.582 | 362,333 | -9,712 | 0.01% | 2,022,451 |
| 2022-11-02 | 2022-10-31 | 5.301 | 372,045 | +1,494 | 0.01% | 1,972,080 |
| 2022-11-01 | 2022-10-28 | 5.675 | 370,551 | +8,218 | 0.01% | 2,103,041 |
| 2022-10-28 | 2022-10-26 | 5.823 | 362,333 | -1,494 | 0.01% | 2,109,751 |
| 2022-10-27 | 2022-10-25 | 6.023 | 363,827 | +2,988 | 0.01% | 2,191,500 |
| 2022-10-26 | 2022-10-24 | 6.131 | 360,839 | +2,989 | 0.01% | 2,212,142 |
| 2022-10-25 | 2022-10-21 | 6.987 | 357,850 | +3,735 | 0.01% | 2,500,377 |
| 2022-10-19 | 2022-10-17 | 7.175 | 354,115 | -3,735 | 0.01% | 2,540,640 |
| 2022-10-17 | 2022-10-13 | 6.827 | 357,850 | +747 | 0.01% | 2,442,897 |
| 2022-10-12 | 2022-10-10 | 6.987 | 357,103 | +5,976 | 0.01% | 2,495,157 |
| 2022-10-11 | 2022-10-07 | 7.590 | 351,127 | +2,989 | 0.01% | 2,664,902 |
| 2022-10-10 | 2022-10-06 | 7.897 | 348,138 | -2,242 | 0.01% | 2,749,397 |
| 2022-10-07 | 2022-10-05 | 7.804 | 350,380 | -3,735 | 0.01% | 2,734,273 |
| 2022-10-05 | 2022-09-30 | 7.402 | 354,115 | +2,988 | 0.01% | 2,621,220 |
| 2022-09-29 | 2022-09-27 | 8.058 | 351,127 | -4,482 | 0.01% | 2,829,402 |
| 2022-09-28 | 2022-09-26 | 8.018 | 355,609 | -3,736 | 0.01% | 2,851,238 |
| 2022-09-27 | 2022-09-23 | 8.018 | 359,345 | +747 | 0.01% | 2,881,193 |
| 2022-09-26 | 2022-09-22 | 8.272 | 358,598 | +3,736 | 0.01% | 2,966,404 |
| 2022-09-23 | 2022-09-21 | 8.286 | 354,862 | -747 | 0.01% | 2,940,249 |
| 2022-09-14 | 2022-09-09 | 8.567 | 355,609 | -747 | 0.01% | 3,046,398 |
| 2022-09-07 | 2022-09-05 | 8.219 | 356,356 | -3,736 | 0.01% | 2,928,778 |
| 2022-09-05 | 2022-09-01 | 8.299 | 360,092 | -15,688 | 0.01% | 2,988,403 |
| 2022-09-02 | 2022-08-31 | 8.312 | 375,780 | -18,677 | 0.01% | 3,123,627 |
| 2022-09-01 | 2022-08-30 | 8.152 | 394,457 | +32,124 | 0.01% | 3,215,518 |
| 2022-08-31 | 2022-08-29 | 8.098 | 362,333 | +2,241 | 0.01% | 2,934,251 |
| 2022-08-29 | 2022-08-25 | 8.433 | 360,092 | +747 | 0.01% | 3,036,603 |
| 2022-08-16 | 2022-08-12 | 8.754 | 359,345 | -1,494 | 0.01% | 3,145,744 |
| 2022-08-15 | 2022-08-11 | 8.701 | 360,839 | -5,976 | 0.01% | 3,139,502 |
| 2022-08-09 | 2022-08-05 | 8.553 | 366,815 | -2,242 | 0.01% | 3,137,487 |
| 2022-08-08 | 2022-08-04 | 8.553 | 369,057 | +747 | 0.01% | 3,156,663 |
| 2022-08-04 | 2022-08-02 | 9.124 | 368,310 | +19,798 | 0.01% | 3,360,487 |
| 2022-08-03 | 2022-08-01 | 9.280 | 348,512 | -707 | 0.01% | 3,234,078 |
| 2022-08-01 | 2022-07-28 | 9.407 | 349,219 | +2,828 | 0.01% | 3,285,099 |
| 2022-07-29 | 2022-07-27 | 9.251 | 346,391 | +7,069 | 0.01% | 3,204,596 |
| 2022-07-28 | 2022-07-26 | 9.761 | 339,322 | -2,121 | 0.01% | 3,311,998 |
| 2022-07-26 | 2022-07-22 | 9.718 | 341,443 | +707 | 0.01% | 3,318,210 |
| 2022-07-22 | 2022-07-20 | 9.817 | 340,736 | +707 | 0.01% | 3,345,080 |
| 2022-07-15 | 2022-07-13 | 9.902 | 340,029 | -10,604 | 0.01% | 3,366,999 |
| 2022-07-14 | 2022-07-12 | 9.746 | 350,633 | -3,535 | 0.01% | 3,417,441 |
| 2022-07-13 | 2022-07-11 | 9.959 | 354,168 | +2,828 | 0.01% | 3,527,044 |
| 2022-07-12 | 2022-07-08 | 10.270 | 351,340 | +1,414 | 0.01% | 3,608,221 |
| 2022-07-11 | 2022-07-07 | 9.959 | 349,926 | +707 | 0.01% | 3,484,800 |
| 2022-07-08 | 2022-07-06 | 9.945 | 349,219 | -4,242 | 0.01% | 3,472,819 |
| 2022-07-07 | 2022-07-05 | 10.044 | 353,461 | +7,070 | 0.01% | 3,550,004 |
| 2022-07-06 | 2022-07-04 | 10.114 | 346,391 | +5,655 | 0.01% | 3,503,496 |
| 2022-07-05 | 2022-06-30 | 10.086 | 340,736 | -19,794 | 0.01% | 3,436,660 |
| 2022-07-04 | 2022-06-29 | 9.633 | 360,530 | -43,122 | 0.01% | 3,473,102 |
| 2022-06-30 | 2022-06-28 | 9.973 | 403,652 | +36,053 | 0.01% | 4,025,550 |
| 2022-06-29 | 2022-06-27 | 9.817 | 367,599 | -1,414 | 0.01% | 3,608,799 |
| 2022-06-24 | 2022-06-22 | 9.011 | 369,013 | -707 | 0.01% | 3,325,141 |
| 2022-06-23 | 2022-06-21 | 9.308 | 369,720 | -2,121 | 0.01% | 3,441,342 |
| 2022-06-22 | 2022-06-20 | 9.067 | 371,841 | -2,827 | 0.01% | 3,371,664 |
| 2022-06-21 | 2022-06-17 | 9.195 | 374,668 | +707 | 0.01% | 3,444,998 |
| 2022-06-20 | 2022-06-16 | 9.025 | 373,961 | +707 | 0.01% | 3,375,017 |
| 2022-06-17 | 2022-06-15 | 9.350 | 373,254 | -14,846 | 0.01% | 3,490,076 |
| 2022-06-16 | 2022-06-14 | 9.096 | 388,100 | -5,655 | 0.01% | 3,530,072 |
| 2022-06-15 | 2022-06-13 | 8.940 | 393,755 | -28,277 | 0.01% | 3,520,239 |
| 2022-06-14 | 2022-06-10 | 9.152 | 422,032 | -16,966 | 0.01% | 3,862,590 |
| 2022-06-13 | 2022-06-09 | 9.053 | 438,998 | -16,966 | 0.01% | 3,974,399 |
| 2022-06-10 | 2022-06-08 | 9.124 | 455,964 | -57,261 | 0.01% | 4,160,248 |
| 2022-06-09 | 2022-06-07 | 8.657 | 513,225 | +27,570 | 0.01% | 4,443,121 |
| 2022-06-08 | 2022-06-06 | 8.572 | 485,655 | -6,362 | 0.01% | 4,163,221 |
| 2022-06-07 | 2022-06-02 | 8.219 | 492,017 | +3,534 | 0.01% | 4,043,758 |
| 2022-06-06 | 2022-06-01 | 8.261 | 488,483 | +23,329 | 0.01% | 4,035,443 |
| 2022-06-02 | 2022-05-31 | 8.233 | 465,154 | -1,414 | 0.01% | 3,829,558 |
| 2022-06-01 | 2022-05-30 | 7.893 | 466,568 | +28,277 | 0.01% | 3,682,800 |
| 2022-05-31 | 2022-05-27 | 7.893 | 438,291 | +2,828 | 0.01% | 3,459,599 |
| 2022-05-30 | 2022-05-26 | 7.922 | 435,463 | +21,207 | 0.01% | 3,449,596 |
| 2022-05-27 | 2022-05-25 | 8.190 | 414,256 | -2,121 | 0.01% | 3,392,941 |
| 2022-05-26 | 2022-05-24 | 7.922 | 416,377 | +16,260 | 0.01% | 3,298,403 |
| 2022-05-25 | 2022-05-23 | 8.120 | 400,117 | +14,845 | 0.01% | 3,248,836 |
| 2022-05-24 | 2022-05-20 | 8.417 | 385,272 | +25,449 | 0.01% | 3,242,749 |
| 2022-05-23 | 2022-05-19 | 8.700 | 359,823 | -707 | 0.01% | 3,130,351 |
| 2022-05-20 | 2022-05-18 | 8.770 | 360,530 | -13,431 | 0.01% | 3,162,001 |
| 2022-05-19 | 2022-05-17 | 8.671 | 373,961 | +22,621 | 0.01% | 3,242,767 |
| 2022-05-18 | 2022-05-16 | 8.686 | 351,340 | -3,534 | 0.01% | 3,051,581 |
| 2022-05-17 | 2022-05-13 | 8.601 | 354,874 | -26,157 | 0.01% | 3,052,156 |
| 2022-05-16 | 2022-05-12 | 8.289 | 381,031 | -15,552 | 0.01% | 3,158,544 |
| 2022-05-13 | 2022-05-11 | 8.247 | 396,583 | -3,534 | 0.01% | 3,270,631 |
| 2022-05-12 | 2022-05-10 | 8.049 | 400,117 | -3,535 | 0.01% | 3,220,537 |
| 2022-05-11 | 2022-05-06 | 7.851 | 403,652 | +6,362 | 0.01% | 3,169,050 |
| 2022-05-10 | 2022-05-05 | 8.205 | 397,290 | +4,242 | 0.01% | 3,259,602 |
| 2022-05-06 | 2022-05-04 | 8.148 | 393,048 | +12,724 | 0.01% | 3,202,558 |
| 2022-05-04 | 2022-04-29 | 8.572 | 380,324 | +3,535 | 0.01% | 3,260,283 |
| 2022-04-29 | 2022-04-27 | 7.978 | 376,789 | -33,225 | 0.01% | 3,006,120 |
| 2022-04-28 | 2022-04-26 | 7.837 | 410,014 | +9,897 | 0.01% | 3,213,197 |
| 2022-04-27 | 2022-04-25 | 8.247 | 400,117 | +2,120 | 0.01% | 3,299,776 |
| 2022-04-26 | 2022-04-22 | 8.558 | 397,997 | +4,242 | 0.01% | 3,406,153 |
| 2022-04-25 | 2022-04-21 | 8.558 | 393,755 | +4,948 | 0.01% | 3,369,849 |
| 2022-04-22 | 2022-04-20 | 8.657 | 388,807 | +22,622 | 0.01% | 3,366,003 |
| 2022-04-21 | 2022-04-19 | 8.587 | 366,185 | +9,190 | 0.01% | 3,144,258 |
| 2022-04-20 | 2022-04-14 | 9.053 | 356,995 | -74,934 | 0.01% | 3,231,998 |
| 2022-04-19 | 2022-04-13 | 8.827 | 431,929 | +5,655 | 0.01% | 3,812,641 |
| 2022-04-14 | 2022-04-12 | 8.813 | 426,274 | -1,413 | 0.01% | 3,756,694 |
| 2022-04-13 | 2022-04-11 | 8.346 | 427,687 | +6,362 | 0.01% | 3,569,497 |
| 2022-04-12 | 2022-04-08 | 8.813 | 421,325 | +10,604 | 0.01% | 3,713,079 |
| 2022-04-11 | 2022-04-07 | 9.152 | 410,721 | -707 | 0.01% | 3,759,068 |
| 2022-04-08 | 2022-04-06 | 9.096 | 411,428 | +16,259 | 0.01% | 3,742,258 |
| 2022-04-07 | 2022-04-04 | 9.435 | 395,169 | +707 | 0.01% | 3,728,530 |
| 2022-04-04 | 2022-03-31 | 9.266 | 394,462 | -5,655 | 0.01% | 3,654,899 |
| 2022-04-01 | 2022-03-30 | 9.124 | 400,117 | -5,656 | 0.01% | 3,650,696 |
| 2022-03-31 | 2022-03-29 | 8.997 | 405,773 | -18,380 | 0.01% | 3,650,642 |
| 2022-03-30 | 2022-03-28 | 8.756 | 424,153 | +12,018 | 0.01% | 3,714,002 |
| 2022-03-29 | 2022-03-25 | 8.926 | 412,135 | +7,776 | 0.01% | 3,678,729 |
| 2022-03-28 | 2022-03-24 | 9.350 | 404,359 | -4,948 | 0.01% | 3,780,920 |
| 2022-03-25 | 2022-03-23 | 8.983 | 409,307 | +4,948 | 0.01% | 3,676,646 |
| 2022-03-24 | 2022-03-22 | 9.209 | 404,359 | +4,242 | 0.01% | 3,723,720 |
| 2022-03-23 | 2022-03-21 | 8.898 | 400,117 | +27,569 | 0.01% | 3,560,136 |
| 2022-03-22 | 2022-03-18 | 9.039 | 372,548 | +28,984 | 0.01% | 3,367,534 |
| 2022-03-21 | 2022-03-17 | 9.350 | 343,564 | -7,776 | 0.01% | 3,212,463 |
| 2022-03-18 | 2022-03-16 | 8.968 | 351,340 | -9,190 | 0.01% | 3,150,981 |
| 2022-03-17 | 2022-03-15 | 7.752 | 360,530 | +7,776 | 0.01% | 2,794,801 |
| 2022-03-16 | 2022-03-14 | 8.148 | 352,754 | +14,846 | 0.01% | 2,874,242 |
| 2022-03-15 | 2022-03-11 | 9.676 | 337,908 | +18,380 | 0.01% | 3,269,516 |
| 2022-03-14 | 2022-03-10 | 10.383 | 319,528 | -12,725 | 0.01% | 3,317,676 |
| 2022-03-11 | 2022-03-09 | 9.732 | 332,253 | +11,311 | 0.01% | 3,233,600 |
| 2022-03-10 | 2022-03-08 | 10.029 | 320,942 | +5,655 | 0.01% | 3,218,857 |
| 2022-03-09 | 2022-03-07 | 10.525 | 315,287 | +1,414 | 0.01% | 3,318,241 |
| 2022-03-08 | 2022-03-04 | 10.708 | 313,873 | +31,104 | 0.01% | 3,361,080 |
| 2022-03-07 | 2022-03-03 | 11.317 | 282,769 | +7,070 | 0.01% | 3,200,006 |
| 2022-03-04 | 2022-03-02 | 11.317 | 275,699 | +4,948 | 0.01% | 3,119,997 |
| 2022-03-03 | 2022-03-01 | 11.699 | 270,751 | -26,156 | 0.01% | 3,167,412 |
| 2022-03-02 | 2022-02-28 | 11.444 | 296,907 | +21,915 | 0.01% | 3,397,801 |
| 2022-03-01 | 2022-02-25 | 12.109 | 274,992 | -2,828 | 0.01% | 3,329,836 |
| 2022-02-28 | 2022-02-24 | 11.501 | 277,820 | +4,241 | 0.01% | 3,195,089 |
| 2022-02-25 | 2022-02-23 | 12.123 | 273,579 | +4,949 | 0.01% | 3,316,596 |
| 2022-02-24 | 2022-02-22 | 12.081 | 268,630 | -2,121 | 0.01% | 3,245,199 |
| 2022-02-23 | 2022-02-21 | 12.066 | 270,751 | -4,948 | 0.01% | 3,266,992 |
| 2022-02-22 | 2022-02-18 | 12.038 | 275,699 | -2,121 | 0.01% | 3,318,896 |
| 2022-02-21 | 2022-02-17 | 12.533 | 277,820 | -21,915 | 0.01% | 3,481,979 |
| 2022-02-18 | 2022-02-16 | 11.939 | 299,735 | -50,191 | 0.01% | 3,578,565 |
| 2022-02-17 | 2022-02-15 | 11.331 | 349,926 | -4,242 | 0.01% | 3,964,950 |
| 2022-02-16 | 2022-02-14 | 11.020 | 354,168 | -4,241 | 0.01% | 3,902,795 |
| 2022-02-15 | 2022-02-11 | 10.864 | 358,409 | -2,828 | 0.01% | 3,893,759 |
| 2022-02-14 | 2022-02-10 | 10.723 | 361,237 | -19,087 | 0.01% | 3,873,383 |
| 2022-02-11 | 2022-02-09 | 10.128 | 380,324 | +3,535 | 0.01% | 3,852,084 |
| 2022-02-10 | 2022-02-08 | 10.072 | 376,789 | -1,414 | 0.01% | 3,794,960 |
| 2022-02-09 | 2022-02-07 | 10.058 | 378,203 | -10,604 | 0.01% | 3,803,851 |
| 2022-02-08 | 2022-02-04 | 10.044 | 388,807 | -1,414 | 0.01% | 3,905,003 |
| 2022-02-07 | 2022-01-31 | 9.902 | 390,221 | +7,777 | 0.01% | 3,864,005 |
| 2022-02-04 | 2022-01-27 | 9.888 | 382,444 | -7,070 | 0.01% | 3,781,586 |
| 2022-01-28 | 2022-01-26 | 10.708 | 389,514 | +3,535 | 0.01% | 4,171,074 |
| 2022-01-26 | 2022-01-24 | 10.977 | 385,979 | +7,069 | 0.01% | 4,236,960 |
| 2022-01-25 | 2022-01-21 | 11.048 | 378,910 | -22,621 | 0.01% | 4,186,162 |
| 2022-01-24 | 2022-01-20 | 10.680 | 401,531 | +34,639 | 0.01% | 4,288,397 |
| 2022-01-21 | 2022-01-19 | 10.793 | 366,892 | +7,776 | 0.01% | 3,959,969 |
| 2022-01-20 | 2022-01-18 | 10.963 | 359,116 | +2,828 | 0.01% | 3,937,000 |
| 2022-01-19 | 2022-01-17 | 10.723 | 356,288 | +9,190 | 0.01% | 3,820,317 |
| 2022-01-18 | 2022-01-14 | 10.850 | 347,098 | +707 | 0.01% | 3,765,966 |
| 2022-01-17 | 2022-01-13 | 10.807 | 346,391 | +19,793 | 0.01% | 3,743,595 |
| 2022-01-14 | 2022-01-12 | 10.949 | 326,598 | -6,362 | 0.01% | 3,575,884 |
| 2022-01-13 | 2022-01-11 | 10.793 | 332,960 | +1,414 | 0.01% | 3,593,731 |
| 2022-01-12 | 2022-01-10 | 10.963 | 331,546 | -3,535 | 0.01% | 3,634,749 |
| 2022-01-11 | 2022-01-07 | 10.878 | 335,081 | +9,190 | 0.01% | 3,645,064 |
| 2022-01-10 | 2022-01-06 | 10.935 | 325,891 | +2,121 | 0.01% | 3,563,533 |
| 2022-01-07 | 2022-01-05 | 11.048 | 323,770 | -1,414 | 0.01% | 3,576,981 |
| 2022-01-06 | 2022-01-04 | 10.793 | 325,184 | -1,414 | 0.01% | 3,509,802 |
| 2022-01-04 | 2021-12-31 | 11.161 | 326,598 | -5,655 | 0.01% | 3,645,184 |
| 2022-01-03 | 2021-12-29 | 10.977 | 332,253 | -707 | 0.01% | 3,647,200 |
| 2021-12-30 | 2021-12-28 | 10.977 | 332,960 | -3,535 | 0.01% | 3,654,961 |
| 2021-12-29 | 2021-12-24 | 10.807 | 336,495 | +16,967 | 0.01% | 3,636,645 |
| 2021-12-28 | 2021-12-22 | 11.331 | 319,528 | +47,363 | 0.01% | 3,620,515 |
| 2021-12-22 | 2021-12-20 | 12.066 | 272,165 | -2,120 | 0.01% | 3,284,054 |
| 2021-12-21 | 2021-12-17 | 12.024 | 274,285 | +1,413 | 0.01% | 3,297,995 |
| 2021-12-17 | 2021-12-15 | 11.883 | 272,872 | +5,656 | 0.01% | 3,242,405 |
| 2021-12-16 | 2021-12-14 | 12.165 | 267,216 | +5,655 | 0.01% | 3,250,797 |
| 2021-12-14 | 2021-12-10 | 12.533 | 261,561 | +707 | 0.01% | 3,278,202 |
| 2021-12-13 | 2021-12-09 | 12.618 | 260,854 | +1,414 | 0.01% | 3,291,481 |
| 2021-12-10 | 2021-12-08 | 12.236 | 259,440 | +123,711 | 0.01% | 3,174,549 |
| 2021-12-09 | 2021-12-07 | 12.760 | 135,729 | +3,535 | 0.00% | 1,731,842 |
| 2021-12-08 | 2021-12-06 | 12.661 | 132,194 | -707 | 0.00% | 1,673,647 |
| 2021-12-07 | 2021-12-03 | 12.745 | 132,901 | +3,534 | 0.00% | 1,693,877 |
| 2021-12-03 | 2021-12-01 | 12.731 | 129,367 | -4,241 | 0.00% | 1,647,005 |
| 2021-12-02 | 2021-11-30 | 12.816 | 133,608 | -707 | 0.00% | 1,712,338 |
| 2021-12-01 | 2021-11-29 | 12.901 | 134,315 | +5,655 | 0.00% | 1,732,799 |
| 2021-11-29 | 2021-11-25 | 13.244 | 128,660 | +3,627 | 0.00% | 1,704,036 |
| 2021-11-25 | 2021-11-23 | 13.302 | 125,033 | +2,778 | 0.00% | 1,663,198 |
| 2021-11-23 | 2021-11-19 | 13.676 | 122,255 | -11,114 | 0.00% | 1,672,005 |
| 2021-11-22 | 2021-11-18 | 13.547 | 133,369 | +2,779 | 0.00% | 1,806,724 |
| 2021-11-19 | 2021-11-17 | 13.777 | 130,590 | -1,389 | 0.00% | 1,799,157 |
| 2021-11-18 | 2021-11-16 | 13.936 | 131,979 | -10,420 | 0.00% | 1,839,194 |
| 2021-11-17 | 2021-11-15 | 13.576 | 142,399 | -695 | 0.00% | 1,933,152 |
| 2021-11-16 | 2021-11-12 | 13.417 | 143,094 | +695 | 0.00% | 1,919,927 |
| 2021-11-15 | 2021-11-11 | 13.590 | 142,399 | -9,725 | 0.00% | 1,935,202 |
| 2021-11-12 | 2021-11-10 | 13.158 | 152,124 | -4,167 | 0.00% | 2,001,664 |
| 2021-11-11 | 2021-11-09 | 13.201 | 156,291 | -7,641 | 0.00% | 2,063,244 |
| 2021-11-10 | 2021-11-08 | 13.403 | 163,932 | -1,390 | 0.00% | 2,197,155 |
| 2021-11-09 | 2021-11-05 | 13.460 | 165,322 | +10,420 | 0.00% | 2,225,305 |
| 2021-11-08 | 2021-11-04 | 13.820 | 154,902 | -4,863 | 0.00% | 2,140,797 |
| 2021-11-05 | 2021-11-03 | 13.360 | 159,765 | +3,474 | 0.00% | 2,134,405 |
| 2021-11-04 | 2021-11-02 | 12.942 | 156,291 | +9,030 | 0.00% | 2,022,744 |
| 2021-11-03 | 2021-11-01 | 12.957 | 147,261 | +15,282 | 0.00% | 1,907,996 |
| 2021-11-02 | 2021-10-29 | 13.619 | 131,979 | -16,672 | 0.00% | 1,797,394 |
| 2021-11-01 | 2021-10-28 | 13.460 | 148,651 | -33,342 | 0.00% | 2,000,906 |
| 2021-10-29 | 2021-10-27 | 12.712 | 181,993 | -694 | 0.00% | 2,313,464 |
| 2021-10-28 | 2021-10-26 | 12.913 | 182,687 | +3,473 | 0.00% | 2,359,106 |
| 2021-10-27 | 2021-10-25 | 12.827 | 179,214 | +3,473 | 0.00% | 2,298,777 |
| 2021-10-26 | 2021-10-22 | 13.000 | 175,741 | +2,778 | 0.00% | 2,284,589 |
| 2021-10-22 | 2021-10-20 | 13.244 | 172,963 | -2,083 | 0.00% | 2,290,806 |
| 2021-10-21 | 2021-10-19 | 13.403 | 175,046 | +694 | 0.00% | 2,346,114 |
| 2021-10-20 | 2021-10-18 | 13.144 | 174,352 | +2,779 | 0.00% | 2,291,633 |
| 2021-10-18 | 2021-10-12 | 12.611 | 171,573 | -13,893 | 0.00% | 2,163,716 |
| 2021-10-15 | 2021-10-11 | 12.381 | 185,466 | -4,862 | 0.00% | 2,296,202 |
| 2021-10-12 | 2021-10-08 | 12.237 | 190,328 | -7,641 | 0.00% | 2,328,997 |
| 2021-10-11 | 2021-10-07 | 12.165 | 197,969 | +11,114 | 0.00% | 2,408,248 |
| 2021-10-08 | 2021-10-06 | 11.992 | 186,855 | +695 | 0.00% | 2,240,769 |
| 2021-10-07 | 2021-10-05 | 12.323 | 186,160 | +2,778 | 0.00% | 2,294,074 |
| 2021-10-05 | 2021-09-30 | 12.813 | 183,382 | -8,336 | 0.00% | 2,349,600 |
| 2021-10-04 | 2021-09-29 | 12.769 | 191,718 | +2,779 | 0.00% | 2,448,126 |
| 2021-09-30 | 2021-09-28 | 12.597 | 188,939 | -13,893 | 0.00% | 2,380,000 |
| 2021-09-29 | 2021-09-27 | 12.280 | 202,832 | +27,091 | 0.00% | 2,490,765 |
| 2021-09-28 | 2021-09-24 | 13.158 | 175,741 | -11,809 | 0.00% | 2,312,419 |
| 2021-09-27 | 2021-09-23 | 13.144 | 187,550 | -694 | 0.00% | 2,465,103 |
| 2021-09-24 | 2021-09-21 | 12.985 | 188,244 | +1,389 | 0.00% | 2,444,415 |
| 2021-09-23 | 2021-09-20 | 12.913 | 186,855 | +27,785 | 0.00% | 2,412,929 |
| 2021-09-21 | 2021-09-17 | 13.806 | 159,070 | -24,312 | 0.00% | 2,196,110 |
| 2021-09-20 | 2021-09-16 | 12.813 | 183,382 | +8,336 | 0.00% | 2,349,600 |
| 2021-09-17 | 2021-09-15 | 13.288 | 175,046 | +34,731 | 0.00% | 2,325,954 |
| 2021-09-16 | 2021-09-14 | 14.007 | 140,315 | -4,168 | 0.00% | 1,965,460 |
| 2021-09-15 | 2021-09-13 | 13.878 | 144,483 | +15,977 | 0.00% | 2,005,123 |
| 2021-09-14 | 2021-09-10 | 14.367 | 128,506 | +16,671 | 0.00% | 1,846,296 |
| 2021-09-13 | 2021-09-09 | 14.425 | 111,835 | +8,335 | 0.00% | 1,613,217 |
| 2021-09-10 | 2021-09-08 | 14.914 | 103,500 | -694 | 0.00% | 1,543,645 |
| 2021-09-09 | 2021-09-07 | 14.886 | 104,194 | +1,389 | 0.00% | 1,550,995 |
| 2021-09-07 | 2021-09-03 | 15.001 | 102,805 | -6,946 | 0.00% | 1,542,159 |
| 2021-09-06 | 2021-09-02 | 15.174 | 109,751 | -3,473 | 0.00% | 1,665,315 |
| 2021-09-03 | 2021-09-01 | 15.001 | 113,224 | -2,084 | 0.00% | 1,698,453 |
| 2021-09-02 | 2021-08-31 | 14.799 | 115,308 | -1,390 | 0.00% | 1,706,475 |
| 2021-09-01 | 2021-08-30 | 14.339 | 116,698 | +15,282 | 0.00% | 1,673,285 |
| 2021-08-31 | 2021-08-27 | 14.511 | 101,416 | +9,030 | 0.00% | 1,471,683 |
| 2021-08-30 | 2021-08-26 | 14.886 | 92,386 | +2,084 | 0.00% | 1,375,226 |
| 2021-08-27 | 2021-08-25 | 15.030 | 90,302 | -694 | 0.00% | 1,357,204 |
| 2021-08-26 | 2021-08-24 | 15.030 | 90,996 | -5,557 | 0.00% | 1,367,635 |
| 2021-08-25 | 2021-08-23 | 14.742 | 96,553 | -6,252 | 0.00% | 1,423,354 |
| 2021-08-24 | 2021-08-20 | 14.425 | 102,805 | +5,557 | 0.00% | 1,482,959 |
| 2021-08-23 | 2021-08-19 | 14.627 | 97,248 | +2,778 | 0.00% | 1,422,400 |
| 2021-08-20 | 2021-08-18 | 14.713 | 94,470 | +6,947 | 0.00% | 1,389,927 |
| 2021-08-18 | 2021-08-16 | 15.289 | 87,523 | +3,473 | 0.00% | 1,338,117 |
| 2021-08-17 | 2021-08-13 | 15.433 | 84,050 | -9,725 | 0.00% | 1,297,119 |
| 2021-08-16 | 2021-08-12 | 14.914 | 93,775 | +42,372 | 0.00% | 1,398,602 |
| 2021-08-13 | 2021-08-11 | 16.498 | 51,403 | -6,946 | 0.00% | 848,048 |
| 2021-08-12 | 2021-08-10 | 17.419 | 58,349 | -15,976 | 0.00% | 1,016,403 |
| 2021-08-11 | 2021-08-09 | 17.218 | 74,325 | -4,863 | 0.00% | 1,279,715 |
| 2021-08-10 | 2021-08-06 | 16.844 | 79,188 | -1,389 | 0.00% | 1,333,806 |
| 2021-08-09 | 2021-08-05 | 16.728 | 80,577 | -2,084 | 0.00% | 1,347,921 |
| 2021-08-06 | 2021-08-04 | 15.836 | 82,661 | -10,419 | 0.00% | 1,309,003 |
| 2021-08-05 | 2021-08-03 | 14.684 | 93,080 | -6,947 | 0.00% | 1,366,796 |
| 2021-08-04 | 2021-08-02 | 14.655 | 100,027 | +22,923 | 0.00% | 1,465,927 |
| 2021-08-03 | 2021-07-30 | 15.605 | 77,104 | -14,587 | 0.00% | 1,203,243 |
| 2021-08-02 | 2021-07-29 | 14.770 | 91,691 | +2,084 | 0.00% | 1,354,320 |
| 2021-07-30 | 2021-07-28 | 13.878 | 89,607 | -9,030 | 0.00% | 1,243,559 |
| 2021-07-29 | 2021-07-27 | 13.331 | 98,637 | +6,251 | 0.00% | 1,314,916 |
| 2021-07-28 | 2021-07-26 | 14.972 | 92,386 | +2,084 | 0.00% | 1,383,206 |
| 2021-07-27 | 2021-07-23 | 16.131 | 90,302 | -2,084 | 0.00% | 1,456,678 |
| 2021-07-26 | 2021-07-22 | 16.073 | 92,386 | -174 | 0.00% | 1,484,905 |
| 2021-07-23 | 2021-07-21 | 15.869 | 92,560 | +686 | 0.00% | 1,468,802 |
| 2021-07-22 | 2021-07-20 | 15.694 | 91,874 | +8,913 | 0.00% | 1,441,836 |
| 2021-07-21 | 2021-07-19 | 16.073 | 82,961 | +686 | 0.00% | 1,333,419 |
| 2021-07-20 | 2021-07-16 | 16.277 | 82,275 | +1,371 | 0.00% | 1,339,193 |
| 2021-07-19 | 2021-07-15 | 16.423 | 80,904 | +8,913 | 0.00% | 1,328,677 |
| 2021-07-16 | 2021-07-14 | 16.540 | 71,991 | +686 | 0.00% | 1,190,700 |
| 2021-07-15 | 2021-07-13 | 16.802 | 71,305 | +6,856 | 0.00% | 1,198,074 |
| 2021-07-14 | 2021-07-12 | 16.948 | 64,449 | -9,599 | 0.00% | 1,092,278 |
| 2021-07-13 | 2021-07-09 | 16.627 | 74,048 | +2,057 | 0.00% | 1,231,202 |
| 2021-07-12 | 2021-07-08 | 16.744 | 71,991 | +686 | 0.00% | 1,205,400 |
| 2021-07-09 | 2021-07-07 | 17.590 | 71,305 | +12,341 | 0.00% | 1,254,233 |
| 2021-07-06 | 2021-07-02 | 18.290 | 58,964 | -1,371 | 0.00% | 1,078,439 |
| 2021-07-05 | 2021-06-30 | 18.552 | 60,335 | -2,057 | 0.00% | 1,119,354 |
| 2021-07-02 | 2021-06-29 | 18.757 | 62,392 | -10,970 | 0.00% | 1,170,256 |
| 2021-06-30 | 2021-06-28 | 18.290 | 73,362 | +17,826 | 0.00% | 1,341,775 |
| 2021-06-29 | 2021-06-25 | 17.998 | 55,536 | -3,428 | 0.00% | 999,541 |
| 2021-06-28 | 2021-06-24 | 18.406 | 58,964 | -3,428 | 0.00% | 1,085,319 |
| 2021-06-25 | 2021-06-23 | 18.523 | 62,392 | +1,371 | 0.00% | 1,155,696 |
| 2021-06-24 | 2021-06-22 | 17.911 | 61,021 | -2,057 | 0.00% | 1,092,921 |
| 2021-06-23 | 2021-06-21 | 17.881 | 63,078 | -4,799 | 0.00% | 1,127,923 |
| 2021-06-22 | 2021-06-18 | 18.611 | 67,877 | +6,170 | 0.00% | 1,263,236 |
| 2021-06-21 | 2021-06-17 | 18.494 | 61,707 | -3,428 | 0.00% | 1,141,208 |
| 2021-06-18 | 2021-06-16 | 17.881 | 65,135 | -30,853 | 0.00% | 1,164,705 |
| 2021-06-16 | 2021-06-11 | 17.531 | 95,988 | -686 | 0.00% | 1,682,800 |
| 2021-06-15 | 2021-06-10 | 17.502 | 96,674 | +686 | 0.00% | 1,692,006 |
| 2021-06-11 | 2021-06-09 | 17.356 | 95,988 | -4,799 | 0.00% | 1,666,000 |
| 2021-06-10 | 2021-06-08 | 17.502 | 100,787 | +3,428 | 0.00% | 1,763,993 |
| 2021-06-09 | 2021-06-07 | 17.823 | 97,359 | +17,140 | 0.00% | 1,735,235 |
| 2021-06-08 | 2021-06-04 | 18.202 | 80,219 | -26,739 | 0.00% | 1,460,168 |
| 2021-06-07 | 2021-06-03 | 17.502 | 106,958 | +21,940 | 0.00% | 1,871,999 |
| 2021-06-04 | 2021-06-02 | 17.648 | 85,018 | +2,057 | 0.00% | 1,500,401 |
| 2021-06-03 | 2021-06-01 | 17.736 | 82,961 | -21,255 | 0.00% | 1,471,359 |
| 2021-06-02 | 2021-05-31 | 17.240 | 104,216 | -11,655 | 0.00% | 1,796,648 |
| 2021-06-01 | 2021-05-28 | 17.531 | 115,871 | -4,114 | 0.00% | 2,031,376 |
| 2021-05-31 | 2021-05-27 | 17.210 | 119,985 | +7,542 | 0.00% | 2,065,000 |
| 2021-05-28 | 2021-05-26 | 17.619 | 112,443 | -1,371 | 0.00% | 1,981,118 |
| 2021-05-27 | 2021-05-25 | 17.561 | 113,814 | -2,057 | 0.00% | 1,998,634 |
| 2021-05-26 | 2021-05-24 | 17.298 | 115,871 | +2,742 | 0.00% | 2,004,336 |
| 2021-05-24 | 2021-05-20 | 16.802 | 113,129 | -1,371 | 0.00% | 1,900,805 |
| 2021-05-21 | 2021-05-18 | 17.094 | 114,500 | -2,057 | 0.00% | 1,957,240 |
| 2021-05-20 | 2021-05-17 | 16.802 | 116,557 | +7,542 | 0.00% | 1,958,402 |
| 2021-05-17 | 2021-05-13 | 16.365 | 109,015 | +686 | 0.00% | 1,783,981 |
| 2021-05-14 | 2021-05-12 | 16.802 | 108,329 | -2,743 | 0.00% | 1,820,154 |
| 2021-05-13 | 2021-05-11 | 17.327 | 111,072 | -29,482 | 0.00% | 1,924,563 |
| 2021-05-12 | 2021-05-10 | 16.540 | 140,554 | -37,024 | 0.00% | 2,324,702 |
| 2021-05-11 | 2021-05-07 | 15.927 | 177,578 | -15,084 | 0.00% | 2,828,283 |
| 2021-05-10 | 2021-05-06 | 15.781 | 192,662 | +10,285 | 0.00% | 3,040,425 |
| 2021-05-06 | 2021-05-04 | 15.635 | 182,377 | -8,913 | 0.00% | 2,851,517 |
| 2021-05-05 | 2021-05-03 | 15.373 | 191,290 | -2,057 | 0.00% | 2,940,654 |
| 2021-05-04 | 2021-04-30 | 15.314 | 193,347 | +17,826 | 0.00% | 2,960,996 |
| 2021-05-03 | 2021-04-29 | 15.810 | 175,521 | -4,114 | 0.00% | 2,775,041 |
| 2021-04-30 | 2021-04-28 | 15.460 | 179,635 | +17,141 | 0.00% | 2,777,205 |
| 2021-04-29 | 2021-04-27 | 15.548 | 162,494 | +17,141 | 0.00% | 2,526,420 |
| 2021-04-28 | 2021-04-26 | 15.694 | 145,353 | -3,428 | 0.00% | 2,281,116 |
| 2021-04-27 | 2021-04-23 | 15.839 | 148,781 | +2,742 | 0.00% | 2,356,613 |
| 2021-04-26 | 2021-04-22 | 15.810 | 146,039 | -11,656 | 0.00% | 2,308,922 |
| 2021-04-23 | 2021-04-21 | 15.139 | 157,695 | -685 | 0.00% | 2,387,406 |
| 2021-04-22 | 2021-04-20 | 15.344 | 158,380 | -5,485 | 0.00% | 2,430,117 |
| 2021-04-21 | 2021-04-19 | 14.994 | 163,865 | -8,228 | 0.00% | 2,456,916 |
| 2021-04-20 | 2021-04-16 | 15.110 | 172,093 | -2,742 | 0.00% | 2,600,363 |
| 2021-04-19 | 2021-04-15 | 14.819 | 174,835 | +11,655 | 0.00% | 2,590,795 |
| 2021-04-16 | 2021-04-14 | 15.169 | 163,180 | +13,713 | 0.00% | 2,475,206 |
| 2021-04-15 | 2021-04-13 | 15.110 | 149,467 | +6,856 | 0.00% | 2,258,479 |
| 2021-04-14 | 2021-04-12 | 15.227 | 142,611 | +9,599 | 0.00% | 2,171,524 |
| 2021-04-13 | 2021-04-09 | 16.014 | 133,012 | +35,653 | 0.00% | 2,130,121 |
| 2021-04-09 | 2021-04-07 | 16.948 | 97,359 | +685 | 0.00% | 1,650,035 |
| 2021-04-08 | 2021-04-01 | 17.006 | 96,674 | +1,372 | 0.00% | 1,644,066 |
| 2021-04-07 | 2021-03-31 | 16.890 | 95,302 | -4,114 | 0.00% | 1,609,614 |
| 2021-04-01 | 2021-03-30 | 16.656 | 99,416 | -28,797 | 0.00% | 1,655,897 |
| 2021-03-31 | 2021-03-29 | 16.073 | 128,213 | +7,542 | 0.00% | 2,060,747 |
| 2021-03-30 | 2021-03-26 | 16.014 | 120,671 | +7,542 | 0.00% | 1,932,486 |
| 2021-03-29 | 2021-03-25 | 16.131 | 113,129 | +48,680 | 0.00% | 1,824,904 |
| 2021-03-26 | 2021-03-24 | 18.406 | 64,449 | -4,799 | 0.00% | 1,186,278 |
| 2021-03-25 | 2021-03-23 | 18.815 | 69,248 | -686 | 0.00% | 1,302,891 |
| 2021-03-24 | 2021-03-22 | 19.165 | 69,934 | -3,428 | 0.00% | 1,340,278 |
| 2021-03-23 | 2021-03-19 | 19.457 | 73,362 | -5,485 | 0.00% | 1,427,375 |
| 2021-03-22 | 2021-03-18 | 19.777 | 78,847 | -686 | 0.00% | 1,559,394 |
| 2021-03-19 | 2021-03-17 | 19.136 | 79,533 | -8,913 | 0.00% | 1,521,921 |
| 2021-03-18 | 2021-03-16 | 18.902 | 88,446 | +4,799 | 0.00% | 1,671,838 |
| 2021-03-17 | 2021-03-15 | 18.406 | 83,647 | +1,372 | 0.00% | 1,539,646 |
| 2021-03-16 | 2021-03-12 | 18.261 | 82,275 | +2,056 | 0.00% | 1,502,392 |
| 2021-03-15 | 2021-03-11 | 18.552 | 80,219 | -28,796 | 0.00% | 1,488,248 |
| 2021-03-12 | 2021-03-10 | 16.481 | 109,015 | -1,371 | 0.00% | 1,796,701 |
| 2021-03-11 | 2021-03-09 | 15.869 | 110,386 | -686 | 0.00% | 1,751,677 |
| 2021-03-10 | 2021-03-08 | 16.190 | 111,072 | +8,228 | 0.00% | 1,798,203 |
| 2021-03-09 | 2021-03-05 | 16.744 | 102,844 | +1,371 | 0.00% | 1,721,995 |
| 2021-03-08 | 2021-03-04 | 16.773 | 101,473 | -686 | 0.00% | 1,701,999 |
| 2021-03-05 | 2021-03-03 | 17.181 | 102,159 | -685 | 0.00% | 1,755,226 |
| 2021-03-04 | 2021-03-02 | 17.298 | 102,844 | -6,857 | 0.00% | 1,778,995 |
| 2021-03-03 | 2021-03-01 | 17.356 | 109,701 | +7,542 | 0.00% | 1,904,007 |
| 2021-03-02 | 2021-02-26 | 16.627 | 102,159 | +9,599 | 0.00% | 1,698,605 |
| 2021-02-26 | 2021-02-24 | 16.977 | 92,560 | -22,626 | 0.00% | 1,571,402 |
| 2021-02-25 | 2021-02-23 | 17.327 | 115,186 | -15,769 | 0.00% | 1,995,847 |
| 2021-02-24 | 2021-02-22 | 17.969 | 130,955 | -13,713 | 0.00% | 2,353,119 |
| 2021-02-23 | 2021-02-19 | 18.844 | 144,668 | +8,228 | 0.00% | 2,726,127 |
| 2021-02-22 | 2021-02-18 | 18.669 | 136,440 | -3,428 | 0.00% | 2,547,198 |
| 2021-02-19 | 2021-02-17 | 18.873 | 139,868 | -686 | 0.00% | 2,639,755 |
| 2021-02-18 | 2021-02-16 | 18.902 | 140,554 | +6,856 | 0.00% | 2,656,802 |
| 2021-02-17 | 2021-02-11 | 18.523 | 133,698 | +8,914 | 0.00% | 2,476,508 |
| 2021-02-16 | 2021-02-09 | 18.406 | 124,784 | +2,742 | 0.00% | 2,296,832 |
| 2021-02-10 | 2021-02-08 | 18.115 | 122,042 | +5,485 | 0.00% | 2,210,762 |
| 2021-02-09 | 2021-02-05 | 18.056 | 116,557 | -49,365 | 0.00% | 2,104,602 |
| 2021-02-08 | 2021-02-04 | 18.290 | 165,922 | +30,853 | 0.00% | 3,034,678 |
| 2021-02-05 | 2021-02-03 | 18.436 | 135,069 | +8,913 | 0.00% | 2,490,083 |
| 2021-02-04 | 2021-02-02 | 18.873 | 126,156 | -3,428 | 0.00% | 2,380,966 |
| 2021-02-02 | 2021-01-29 | 18.377 | 129,584 | +34,282 | 0.00% | 2,381,403 |
| 2021-02-01 | 2021-01-28 | 19.544 | 95,302 | -20,569 | 0.00% | 1,862,593 |
| 2021-01-29 | 2021-01-27 | 19.252 | 115,871 | -15,084 | 0.00% | 2,230,795 |
| 2021-01-28 | 2021-01-26 | 18.902 | 130,955 | -11,656 | 0.00% | 2,475,359 |
| 2021-01-27 | 2021-01-25 | 18.698 | 142,611 | +2,743 | 0.00% | 2,666,564 |
| 2021-01-26 | 2021-01-22 | 18.202 | 139,868 | -11,656 | 0.00% | 2,545,916 |
| 2021-01-25 | 2021-01-21 | 18.523 | 151,524 | -43,880 | 0.00% | 2,806,701 |
| 2021-01-22 | 2021-01-20 | 18.231 | 195,404 | -11,656 | 0.00% | 3,562,497 |
| 2021-01-21 | 2021-01-19 | 17.386 | 207,060 | -32,910 | 0.00% | 3,599,843 |
| 2021-01-20 | 2021-01-18 | 17.327 | 239,970 | -19,198 | 0.01% | 4,157,999 |
| 2021-01-19 | 2021-01-15 | 16.656 | 259,168 | -65,820 | 0.01% | 4,316,766 |
| 2021-01-18 | 2021-01-14 | 16.452 | 324,988 | +55,536 | 0.01% | 5,346,720 |
| 2021-01-15 | 2021-01-13 | 16.744 | 269,452 | +19,198 | 0.01% | 4,511,639 |
| 2021-01-14 | 2021-01-12 | 17.094 | 250,254 | -12,342 | 0.01% | 4,277,792 |
| 2021-01-13 | 2021-01-11 | 17.006 | 262,596 | +12,342 | 0.01% | 4,465,784 |
| 2021-01-12 | 2021-01-08 | 17.473 | 250,254 | -6,857 | 0.01% | 4,372,692 |
| 2021-01-11 | 2021-01-07 | 17.269 | 257,111 | +20,569 | 0.01% | 4,440,004 |
| 2021-01-08 | 2021-01-06 | 17.415 | 236,542 | +29,482 | 0.01% | 4,119,302 |
| 2021-01-07 | 2021-01-05 | 17.502 | 207,060 | +18,512 | 0.00% | 3,624,003 |
| 2021-01-06 | 2021-01-04 | 17.590 | 188,548 | +52,794 | 0.00% | 3,316,502 |
| 2021-01-05 | 2020-12-31 | 16.919 | 135,754 | -13,027 | 0.00% | 2,296,792 |
| 2021-01-04 | 2020-12-29 | 15.810 | 148,781 | +15,769 | 0.00% | 2,352,273 |
| 2020-12-30 | 2020-12-28 | 15.898 | 133,012 | -15,084 | 0.00% | 2,114,601 |
| 2020-12-29 | 2020-12-24 | 16.131 | 148,096 | -83,646 | 0.00% | 2,388,963 |
| 2020-12-28 | 2020-12-22 | 15.781 | 231,742 | +42,508 | 0.01% | 3,657,152 |
| 2020-12-23 | 2020-12-21 | 16.335 | 189,234 | +1,372 | 0.00% | 3,091,208 |
| 2020-12-22 | 2020-12-18 | 16.394 | 187,862 | -2,743 | 0.00% | 3,079,756 |
| 2020-12-21 | 2020-12-17 | 16.277 | 190,605 | +37,024 | 0.00% | 3,102,484 |
| 2020-12-18 | 2020-12-16 | 15.489 | 153,581 | -7,542 | 0.00% | 2,378,883 |
| 2020-12-16 | 2020-12-14 | 14.877 | 161,123 | +6,171 | 0.00% | 2,397,004 |
| 2020-12-15 | 2020-12-11 | 15.256 | 154,952 | +49,365 | 0.00% | 2,363,959 |
| 2020-12-14 | 2020-12-10 | 15.635 | 105,587 | -2,742 | 0.00% | 1,650,883 |
| 2020-12-11 | 2020-12-09 | 15.752 | 108,329 | +1,371 | 0.00% | 1,706,395 |
| 2020-12-10 | 2020-12-08 | 15.489 | 106,958 | +9,599 | 0.00% | 1,656,719 |
| 2020-12-09 | 2020-12-07 | 16.160 | 97,359 | +2,057 | 0.00% | 1,573,356 |
| 2020-12-08 | 2020-12-04 | 18.445 | 95,302 | -47,309 | 0.00% | 1,757,800 |
| 2020-12-07 | 2020-12-03 | 17.708 | 142,611 | +6,409 | 0.00% | 2,525,352 |
| 2020-12-04 | 2020-12-02 | 17.432 | 136,202 | +31,281 | 0.00% | 2,374,242 |
| 2020-12-03 | 2020-12-01 | 18.107 | 104,921 | -3,910 | 0.00% | 1,899,798 |
| 2020-12-02 | 2020-11-30 | 17.708 | 108,831 | -6,517 | 0.00% | 1,927,177 |
| 2020-12-01 | 2020-11-27 | 17.524 | 115,348 | +1,303 | 0.00% | 2,021,340 |
| 2020-11-30 | 2020-11-26 | 17.340 | 114,045 | +42,360 | 0.00% | 1,977,506 |
| 2020-11-27 | 2020-11-25 | 17.370 | 71,685 | +8,472 | 0.00% | 1,245,196 |
| 2020-11-26 | 2020-11-24 | 18.138 | 63,213 | +3,258 | 0.00% | 1,146,534 |
| 2020-11-25 | 2020-11-23 | 18.076 | 59,955 | +5,214 | 0.00% | 1,083,762 |
| 2020-11-24 | 2020-11-20 | 18.322 | 54,741 | +6,516 | 0.00% | 1,002,952 |
| 2020-11-23 | 2020-11-19 | 18.445 | 48,225 | +652 | 0.00% | 889,487 |
| 2020-11-20 | 2020-11-18 | 18.966 | 47,573 | -1,955 | 0.00% | 902,282 |
| 2020-11-19 | 2020-11-17 | 17.769 | 49,528 | -5,213 | 0.00% | 880,081 |
| 2020-11-18 | 2020-11-16 | 17.340 | 54,741 | -5,214 | 0.00% | 949,192 |
| 2020-11-17 | 2020-11-13 | 16.941 | 59,955 | +1,955 | 0.00% | 1,015,682 |
| 2020-11-16 | 2020-11-12 | 16.879 | 58,000 | +1,955 | 0.00% | 979,002 |
| 2020-11-13 | 2020-11-11 | 16.879 | 56,045 | +8,472 | 0.00% | 946,003 |
| 2020-11-12 | 2020-11-10 | 17.309 | 47,573 | -652 | 0.00% | 823,441 |
| 2020-11-11 | 2020-11-09 | 17.309 | 48,225 | +652 | 0.00% | 834,727 |
| 2020-11-10 | 2020-11-06 | 17.340 | 47,573 | -16,944 | 0.00% | 824,901 |
| 2020-11-09 | 2020-11-05 | 16.879 | 64,517 | -3,258 | 0.00% | 1,089,005 |
| 2020-11-05 | 2020-11-03 | 16.112 | 67,775 | -652 | 0.00% | 1,091,998 |
| 2020-11-03 | 2020-10-30 | 16.266 | 68,427 | -1,303 | 0.00% | 1,113,003 |
| 2020-11-02 | 2020-10-29 | 16.450 | 69,730 | -28,023 | 0.00% | 1,147,037 |
| 2020-10-30 | 2020-10-28 | 15.805 | 97,753 | +22,158 | 0.00% | 1,545,007 |
| 2020-10-29 | 2020-10-27 | 16.388 | 75,595 | +5,213 | 0.00% | 1,238,875 |
| 2020-10-28 | 2020-10-23 | 16.388 | 70,382 | +10,427 | 0.00% | 1,153,443 |
| 2020-10-27 | 2020-10-22 | 16.879 | 59,955 | +9,124 | 0.00% | 1,012,002 |
| 2020-10-23 | 2020-10-21 | 17.186 | 50,831 | +6,517 | 0.00% | 873,594 |
| 2020-10-22 | 2020-10-20 | 17.493 | 44,314 | -1,956 | 0.00% | 775,191 |
| 2020-10-21 | 2020-10-19 | 16.971 | 46,270 | +652 | 0.00% | 785,268 |
| 2020-10-20 | 2020-10-16 | 17.217 | 45,618 | -7,820 | 0.00% | 785,402 |
| 2020-10-19 | 2020-10-15 | 16.879 | 53,438 | -2,607 | 0.00% | 901,999 |
| 2020-10-16 | 2020-10-14 | 17.309 | 56,045 | +1,955 | 0.00% | 970,083 |
| 2020-10-14 | 2020-10-09 | 17.033 | 54,090 | -10,427 | 0.00% | 921,304 |
| 2020-10-12 | 2020-10-08 | 16.757 | 64,517 | -1,955 | 0.00% | 1,081,085 |
| 2020-10-09 | 2020-10-07 | 16.634 | 66,472 | -9,123 | 0.00% | 1,105,684 |
| 2020-10-08 | 2020-10-06 | 16.572 | 75,595 | -652 | 0.00% | 1,252,795 |
| 2020-10-07 | 2020-10-05 | 17.156 | 76,247 | -5,213 | 0.00% | 1,308,060 |
| 2020-10-06 | 2020-09-30 | 16.419 | 81,460 | +651 | 0.00% | 1,337,492 |
| 2020-10-05 | 2020-09-29 | 16.112 | 80,809 | -3,910 | 0.00% | 1,302,003 |
| 2020-09-30 | 2020-09-28 | 16.266 | 84,719 | -9,775 | 0.00% | 1,378,002 |
| 2020-09-29 | 2020-09-25 | 15.560 | 94,494 | +7,820 | 0.00% | 1,470,298 |
| 2020-09-28 | 2020-09-24 | 15.590 | 86,674 | +1,303 | 0.00% | 1,351,281 |
| 2020-09-25 | 2020-09-23 | 15.836 | 85,371 | -74,943 | 0.00% | 1,351,927 |
| 2020-09-24 | 2020-09-22 | 15.376 | 160,314 | -7,820 | 0.00% | 2,464,917 |
| 2020-09-23 | 2020-09-21 | 15.130 | 168,134 | +37,797 | 0.00% | 2,543,874 |
| 2020-09-22 | 2020-09-18 | 15.713 | 130,337 | -69,078 | 0.00% | 2,048,004 |
| 2020-09-21 | 2020-09-17 | 15.299 | 199,415 | -9,124 | 0.00% | 3,050,816 |
| 2020-09-18 | 2020-09-16 | 15.115 | 208,539 | -40,404 | 0.01% | 3,152,003 |
| 2020-09-17 | 2020-09-15 | 14.670 | 248,943 | -3,910 | 0.01% | 3,651,917 |
| 2020-09-16 | 2020-09-14 | 14.808 | 252,853 | -7,821 | 0.01% | 3,744,196 |
| 2020-09-15 | 2020-09-11 | 14.486 | 260,674 | -3,910 | 0.01% | 3,776,007 |
| 2020-09-14 | 2020-09-10 | 14.041 | 264,584 | +1,955 | 0.01% | 3,714,905 |
| 2020-09-11 | 2020-09-09 | 14.148 | 262,629 | -2,606 | 0.01% | 3,715,666 |
| 2020-09-10 | 2020-09-08 | 14.240 | 265,235 | -652 | 0.01% | 3,776,956 |
| 2020-09-09 | 2020-09-07 | 14.347 | 265,887 | +68,427 | 0.01% | 3,814,800 |
| 2020-09-08 | 2020-09-04 | 14.977 | 197,460 | -11,079 | 0.00% | 2,957,277 |
| 2020-09-07 | 2020-09-03 | 14.946 | 208,539 | -5,213 | 0.01% | 3,116,803 |
| 2020-09-04 | 2020-09-02 | 14.885 | 213,752 | +18,247 | 0.01% | 3,181,596 |
| 2020-09-03 | 2020-09-01 | 14.931 | 195,505 | +2,607 | 0.00% | 2,918,998 |
| 2020-09-01 | 2020-08-28 | 15.053 | 192,898 | -652 | 0.00% | 2,903,754 |
| 2020-08-31 | 2020-08-27 | 15.222 | 193,550 | +45,618 | 0.00% | 2,946,239 |
| 2020-08-28 | 2020-08-26 | 15.406 | 147,932 | +46,921 | 0.00% | 2,279,077 |
| 2020-08-27 | 2020-08-25 | 16.112 | 101,011 | +7,169 | 0.00% | 1,627,500 |
| 2020-08-26 | 2020-08-24 | 15.682 | 93,842 | -652 | 0.00% | 1,471,673 |
| 2020-08-25 | 2020-08-21 | 15.621 | 94,494 | -1,304 | 0.00% | 1,476,098 |
| 2020-08-24 | 2020-08-20 | 15.590 | 95,798 | -38,449 | 0.00% | 1,493,528 |
| 2020-08-21 | 2020-08-19 | 15.299 | 134,247 | -13,034 | 0.00% | 2,053,822 |
| 2020-08-20 | 2020-08-18 | 15.222 | 147,281 | +41,708 | 0.00% | 2,241,927 |
| 2020-08-19 | 2020-08-17 | 15.652 | 105,573 | -24,112 | 0.00% | 1,652,404 |
| 2020-08-18 | 2020-08-14 | 15.253 | 129,685 | -9,124 | 0.00% | 1,978,059 |
| 2020-08-17 | 2020-08-13 | 15.130 | 138,809 | +20,203 | 0.00% | 2,100,185 |
| 2020-08-14 | 2020-08-12 | 15.437 | 118,606 | -23,461 | 0.00% | 1,830,913 |
| 2020-08-13 | 2020-08-11 | 15.268 | 142,067 | -40,404 | 0.00% | 2,169,099 |
| 2020-08-12 | 2020-08-10 | 14.363 | 182,471 | +651 | 0.00% | 2,620,793 |
| 2020-08-11 | 2020-08-07 | 14.562 | 181,820 | -1,955 | 0.00% | 2,647,713 |
| 2020-08-10 | 2020-08-06 | 14.700 | 183,775 | -5,865 | 0.00% | 2,701,563 |
| 2020-08-07 | 2020-08-05 | 14.654 | 189,640 | -2,607 | 0.00% | 2,779,050 |
| 2020-08-06 | 2020-08-04 | 14.547 | 192,247 | -24,112 | 0.00% | 2,796,604 |
| 2020-08-05 | 2020-08-03 | 14.225 | 216,359 | -1,303 | 0.01% | 3,077,640 |
| 2020-08-04 | 2020-07-31 | 14.301 | 217,662 | +651 | 0.01% | 3,112,875 |
| 2020-08-03 | 2020-07-30 | 14.271 | 217,011 | -9,775 | 0.01% | 3,096,904 |
| 2020-07-31 | 2020-07-29 | 14.209 | 226,786 | -3,910 | 0.01% | 3,222,481 |
| 2020-07-30 | 2020-07-28 | 13.995 | 230,696 | -12,382 | 0.01% | 3,228,479 |
| 2020-07-29 | 2020-07-27 | 13.856 | 243,078 | +11,730 | 0.01% | 3,368,189 |
| 2020-07-28 | 2020-07-24 | 13.872 | 231,348 | +18,247 | 0.01% | 3,209,204 |
| 2020-07-27 | 2020-07-23 | 14.286 | 213,101 | +29,326 | 0.01% | 3,044,376 |
| 2020-07-24 | 2020-07-22 | 14.356 | 183,775 | +40,405 | 0.00% | 2,638,314 |
| 2020-07-23 | 2020-07-21 | 15.052 | 143,370 | -6,597 | 0.00% | 2,158,058 |
| 2020-07-22 | 2020-07-20 | 14.635 | 149,967 | -2,586 | 0.00% | 2,194,719 |
| 2020-07-21 | 2020-07-17 | 14.666 | 152,553 | -9,696 | 0.00% | 2,237,284 |
| 2020-07-20 | 2020-07-16 | 14.511 | 162,249 | +21,978 | 0.00% | 2,354,382 |
| 2020-07-17 | 2020-07-15 | 15.176 | 140,271 | +12,282 | 0.00% | 2,128,771 |
| 2020-07-16 | 2020-07-14 | 15.006 | 127,989 | +29,735 | 0.00% | 1,920,598 |
| 2020-07-14 | 2020-07-10 | 15.470 | 98,254 | -25,210 | 0.00% | 1,519,995 |
| 2020-07-13 | 2020-07-09 | 15.841 | 123,464 | +6,464 | 0.00% | 1,955,835 |
| 2020-07-10 | 2020-07-08 | 14.960 | 117,000 | +1,293 | 0.00% | 1,750,267 |
| 2020-07-09 | 2020-07-07 | 14.666 | 115,707 | +16,160 | 0.00% | 1,696,915 |
| 2020-07-08 | 2020-07-06 | 15.006 | 99,547 | +15,514 | 0.00% | 1,493,798 |
| 2020-07-07 | 2020-07-03 | 15.377 | 84,033 | -3,232 | 0.00% | 1,292,196 |
| 2020-07-06 | 2020-07-02 | 15.099 | 87,265 | +16,806 | 0.00% | 1,317,595 |
| 2020-07-02 | 2020-06-29 | 15.532 | 70,459 | +1,293 | 0.00% | 1,094,365 |
| 2020-06-30 | 2020-06-26 | 15.749 | 69,166 | -3,232 | 0.00% | 1,089,262 |
| 2020-06-29 | 2020-06-24 | 15.439 | 72,398 | -9,050 | 0.00% | 1,117,761 |
| 2020-06-26 | 2020-06-23 | 15.439 | 81,448 | +3,879 | 0.00% | 1,257,485 |
| 2020-06-24 | 2020-06-22 | 15.362 | 77,569 | +23,271 | 0.00% | 1,191,597 |
| 2020-06-23 | 2020-06-19 | 15.779 | 54,298 | +10,342 | 0.00% | 856,793 |
| 2020-06-22 | 2020-06-18 | 16.027 | 43,956 | -5,171 | 0.00% | 704,482 |
| 2020-06-18 | 2020-06-16 | 15.687 | 49,127 | +4,525 | 0.00% | 770,638 |
| 2020-06-17 | 2020-06-15 | 15.532 | 44,602 | +2,585 | 0.00% | 692,756 |
| 2020-06-16 | 2020-06-12 | 16.120 | 42,017 | +7,757 | 0.00% | 677,306 |
| 2020-06-15 | 2020-06-11 | 15.687 | 34,260 | +20,039 | 0.00% | 537,424 |
| 2020-06-11 | 2020-06-09 | 17.326 | 14,221 | -1,293 | 0.00% | 246,400 |
| 2020-06-10 | 2020-06-08 | 18.038 | 15,514 | -1,293 | 0.00% | 279,843 |
| 2020-06-09 | 2020-06-05 | 18.069 | 16,807 | -2,585 | 0.00% | 303,686 |
| 2020-06-08 | 2020-06-04 | 18.533 | 19,392 | -647 | 0.00% | 359,394 |
| 2020-06-05 | 2020-06-03 | 18.193 | 20,039 | -646 | 0.00% | 364,565 |
| 2020-06-04 | 2020-06-02 | 18.100 | 20,685 | +3,878 | 0.00% | 374,398 |
| 2020-06-03 | 2020-06-01 | 17.450 | 16,807 | -1,292 | 0.00% | 293,286 |
| 2020-06-02 | 2020-05-29 | 17.017 | 18,099 | +646 | 0.00% | 307,992 |
| 2020-06-01 | 2020-05-28 | 16.800 | 17,453 | -12,282 | 0.00% | 293,219 |
| 2020-05-29 | 2020-05-27 | 17.017 | 29,735 | +647 | 0.00% | 506,002 |
| 2020-05-28 | 2020-05-26 | 16.089 | 29,088 | -19,393 | 0.00% | 467,993 |
| 2020-05-27 | 2020-05-25 | 15.130 | 48,481 | -16,160 | 0.00% | 733,504 |
| 2020-05-26 | 2020-05-22 | 14.495 | 64,641 | -646 | 0.00% | 937,000 |
| 2020-05-25 | 2020-05-21 | 15.068 | 65,287 | -1,940 | 0.00% | 983,734 |
| 2020-05-22 | 2020-05-20 | 15.996 | 67,227 | -9,049 | 0.00% | 1,075,366 |
| 2020-05-21 | 2020-05-19 | 15.996 | 76,276 | -18,100 | 0.00% | 1,220,114 |
| 2020-05-20 | 2020-05-18 | 15.021 | 94,376 | -3,878 | 0.00% | 1,417,662 |
| 2020-05-18 | 2020-05-14 | 13.892 | 98,254 | -24,564 | 0.00% | 1,364,956 |
| 2020-05-15 | 2020-05-13 | 14.062 | 122,818 | -1,293 | 0.00% | 1,727,102 |
| 2020-05-14 | 2020-05-12 | 14.062 | 124,111 | +5,172 | 0.00% | 1,745,284 |
| 2020-05-13 | 2020-05-11 | 14.387 | 118,939 | -3,232 | 0.00% | 1,711,194 |
| 2020-05-12 | 2020-05-08 | 14.310 | 122,171 | +16,160 | 0.00% | 1,748,243 |
| 2020-05-11 | 2020-05-07 | 13.969 | 106,011 | +1,293 | 0.00% | 1,480,917 |
| 2020-05-08 | 2020-05-06 | 14.232 | 104,718 | +5,171 | 0.00% | 1,490,394 |
| 2020-05-07 | 2020-05-05 | 14.310 | 99,547 | -647 | 0.00% | 1,424,498 |
| 2020-05-06 | 2020-05-04 | 14.124 | 100,194 | +6,465 | 0.00% | 1,415,157 |
| 2020-05-04 | 2020-04-28 | 14.697 | 93,729 | -1,293 | 0.00% | 1,377,494 |
| 2020-04-29 | 2020-04-27 | 14.929 | 95,022 | +7,110 | 0.00% | 1,418,546 |
| 2020-04-27 | 2020-04-23 | 15.238 | 87,912 | -2,585 | 0.00% | 1,339,604 |
| 2020-04-23 | 2020-04-21 | 14.403 | 90,497 | -2,586 | 0.00% | 1,303,394 |
| 2020-04-22 | 2020-04-20 | 15.192 | 93,083 | -3,878 | 0.00% | 1,414,080 |
| 2020-04-21 | 2020-04-17 | 14.681 | 96,961 | -26,503 | 0.00% | 1,423,493 |
| 2020-04-20 | 2020-04-16 | 15.052 | 123,464 | -25,857 | 0.00% | 1,858,426 |
| 2020-04-17 | 2020-04-15 | 14.557 | 149,321 | -23,917 | 0.00% | 2,173,715 |
| 2020-04-16 | 2020-04-14 | 14.062 | 173,238 | +647 | 0.00% | 2,436,122 |
| 2020-04-15 | 2020-04-09 | 14.000 | 172,591 | +7,110 | 0.00% | 2,416,344 |
| 2020-04-09 | 2020-04-07 | 13.815 | 165,481 | -32,967 | 0.00% | 2,286,081 |
| 2020-04-08 | 2020-04-06 | 12.887 | 198,448 | -9,696 | 0.00% | 2,557,312 |
| 2020-04-07 | 2020-04-03 | 12.144 | 208,144 | -2,586 | 0.01% | 2,527,700 |
| 2020-04-06 | 2020-04-02 | 12.098 | 210,730 | +647 | 0.01% | 2,549,325 |
| 2020-04-03 | 2020-04-01 | 11.989 | 210,083 | +16,160 | 0.01% | 2,518,747 |
| 2020-04-01 | 2020-03-30 | 12.376 | 193,923 | +3,878 | 0.00% | 2,400,000 |
| 2020-03-31 | 2020-03-27 | 13.072 | 190,045 | +7,757 | 0.00% | 2,484,306 |
| 2020-03-30 | 2020-03-26 | 13.057 | 182,288 | -2,585 | 0.00% | 2,380,085 |
| 2020-03-27 | 2020-03-25 | 13.227 | 184,873 | -17,453 | 0.00% | 2,445,297 |
| 2020-03-26 | 2020-03-24 | 12.020 | 202,326 | -7,111 | 0.01% | 2,432,006 |
| 2020-03-25 | 2020-03-23 | 10.922 | 209,437 | +5,171 | 0.01% | 2,287,442 |
| 2020-03-24 | 2020-03-20 | 11.695 | 204,266 | +5,818 | 0.01% | 2,388,966 |
| 2020-03-23 | 2020-03-19 | 10.783 | 198,448 | -646 | 0.00% | 2,139,792 |
| 2020-03-20 | 2020-03-18 | 11.324 | 199,094 | -3,232 | 0.00% | 2,254,557 |
| 2020-03-19 | 2020-03-17 | 11.912 | 202,326 | +7,757 | 0.01% | 2,410,096 |
| 2020-03-18 | 2020-03-16 | 12.995 | 194,569 | +18,099 | 0.00% | 2,528,395 |
| 2020-03-17 | 2020-03-13 | 14.202 | 176,470 | -1,293 | 0.00% | 2,506,141 |
| 2020-03-16 | 2020-03-12 | 14.387 | 177,763 | -7,757 | 0.00% | 2,557,504 |
| 2020-03-13 | 2020-03-11 | 14.697 | 185,520 | -10,342 | 0.00% | 2,726,505 |
| 2020-03-12 | 2020-03-10 | 14.202 | 195,862 | -7,757 | 0.00% | 2,781,537 |
| 2020-03-11 | 2020-03-09 | 13.382 | 203,619 | +12,282 | 0.01% | 2,724,748 |
| 2020-03-10 | 2020-03-06 | 14.387 | 191,337 | -3,879 | 0.00% | 2,752,795 |
| 2020-03-09 | 2020-03-05 | 14.387 | 195,216 | -3,878 | 0.00% | 2,808,603 |
| 2020-03-06 | 2020-03-04 | 13.768 | 199,094 | +6,464 | 0.00% | 2,741,197 |
| 2020-03-05 | 2020-03-03 | 14.078 | 192,630 | +20,039 | 0.00% | 2,711,798 |
| 2020-03-04 | 2020-03-02 | 13.923 | 172,591 | +13,574 | 0.00% | 2,402,994 |
| 2020-03-03 | 2020-02-28 | 13.939 | 159,017 | +71,105 | 0.00% | 2,216,462 |
| 2020-03-02 | 2020-02-27 | 15.470 | 87,912 | +34,260 | 0.00% | 1,360,004 |
| 2020-02-28 | 2020-02-26 | 15.872 | 53,652 | -2,586 | 0.00% | 851,580 |
| 2020-02-27 | 2020-02-25 | 16.213 | 56,238 | -18,099 | 0.00% | 911,765 |
| 2020-02-26 | 2020-02-24 | 15.749 | 74,337 | +3,232 | 0.00% | 1,170,698 |
| 2020-02-25 | 2020-02-21 | 16.213 | 71,105 | -4,525 | 0.00% | 1,152,799 |
| 2020-02-24 | 2020-02-20 | 16.244 | 75,630 | +10,989 | 0.00% | 1,228,501 |
| 2020-02-21 | 2020-02-19 | 16.367 | 64,641 | +5,171 | 0.00% | 1,058,000 |
| 2020-02-20 | 2020-02-18 | 16.367 | 59,470 | -9,049 | 0.00% | 973,365 |
| 2020-02-19 | 2020-02-17 | 16.429 | 68,519 | -1,940 | 0.00% | 1,125,713 |
| 2020-02-18 | 2020-02-14 | 16.089 | 70,459 | +6,464 | 0.00% | 1,133,605 |
| 2020-02-17 | 2020-02-13 | 16.244 | 63,995 | -4,524 | 0.00% | 1,039,507 |
| 2020-02-14 | 2020-02-12 | 15.501 | 68,519 | -10,989 | 0.00% | 1,062,113 |
| 2020-02-13 | 2020-02-11 | 14.929 | 79,508 | +4,524 | 0.00% | 1,186,944 |
| 2020-02-12 | 2020-02-10 | 14.573 | 74,984 | +3,233 | 0.00% | 1,092,727 |
| 2020-02-11 | 2020-02-07 | 14.727 | 71,751 | +7,756 | 0.00% | 1,056,713 |
| 2020-02-10 | 2020-02-06 | 14.619 | 63,995 | -1,292 | 0.00% | 935,556 |
| 2020-02-07 | 2020-02-05 | 14.743 | 65,287 | +2,585 | 0.00% | 962,524 |
| 2020-02-05 | 2020-02-03 | 14.697 | 62,702 | +2,586 | 0.00% | 921,504 |
| 2020-02-04 | 2020-01-31 | 14.867 | 60,116 | +9,696 | 0.00% | 893,728 |
| 2020-02-03 | 2020-01-30 | 14.805 | 50,420 | -14,867 | 0.00% | 746,460 |
| 2020-01-31 | 2020-01-29 | 15.594 | 65,287 | -7,111 | 0.00% | 1,018,074 |
| 2020-01-30 | 2020-01-24 | 16.305 | 72,398 | -23,271 | 0.00% | 1,180,481 |
| 2020-01-29 | 2020-01-22 | 16.924 | 95,669 | -1,939 | 0.00% | 1,619,126 |
| 2020-01-23 | 2020-01-21 | 16.244 | 97,608 | +12,282 | 0.00% | 1,585,502 |
| 2020-01-22 | 2020-01-20 | 17.079 | 85,326 | +14,867 | 0.00% | 1,457,278 |
| 2020-01-21 | 2020-01-17 | 17.234 | 70,459 | +1,940 | 0.00% | 1,214,266 |
| 2020-01-20 | 2020-01-16 | 16.553 | 68,519 | +1,939 | 0.00% | 1,134,193 |
| 2020-01-17 | 2020-01-15 | 16.522 | 66,580 | -1,939 | 0.00% | 1,100,036 |
| 2020-01-16 | 2020-01-14 | 16.491 | 68,519 | -7,757 | 0.00% | 1,129,953 |
| 2020-01-15 | 2020-01-13 | 16.058 | 76,276 | -1,940 | 0.00% | 1,224,834 |
| 2020-01-14 | 2020-01-10 | 15.532 | 78,216 | -9,696 | 0.00% | 1,214,846 |
| 2020-01-13 | 2020-01-09 | 14.990 | 87,912 | -21,331 | 0.00% | 1,317,844 |
| 2020-01-09 | 2020-01-07 | 14.248 | 109,243 | -3,879 | 0.00% | 1,556,486 |
| 2020-01-08 | 2020-01-06 | 13.784 | 113,122 | +10,343 | 0.00% | 1,559,254 |
| 2020-01-06 | 2020-01-02 | 14.078 | 102,779 | +6,464 | 0.00% | 1,446,898 |
| 2020-01-03 | 2019-12-31 | 14.573 | 96,315 | -9,050 | 0.00% | 1,403,579 |
| 2020-01-02 | 2019-12-27 | 13.413 | 105,365 | +9,050 | 0.00% | 1,413,212 |
| 2019-12-30 | 2019-12-24 | 13.768 | 96,315 | -3,232 | 0.00% | 1,326,099 |
| 2019-12-27 | 2019-12-20 | 13.923 | 99,547 | -6,464 | 0.00% | 1,385,998 |
| 2019-12-23 | 2019-12-19 | 13.830 | 106,011 | +646 | 0.00% | 1,466,157 |
| 2019-12-20 | 2019-12-18 | 13.892 | 105,365 | -1,939 | 0.00% | 1,463,743 |
| 2019-12-19 | 2019-12-17 | 13.691 | 107,304 | +10,989 | 0.00% | 1,469,099 |
| 2019-12-18 | 2019-12-16 | 13.877 | 96,315 | -1,293 | 0.00% | 1,336,529 |
| 2019-12-12 | 2019-12-10 | 13.923 | 97,608 | -646 | 0.00% | 1,359,001 |
| 2019-12-11 | 2019-12-09 | 13.892 | 98,254 | +3,232 | 0.00% | 1,364,956 |
| 2019-12-10 | 2019-12-06 | 14.155 | 95,022 | -1,939 | 0.00% | 1,345,046 |
| 2019-12-05 | 2019-12-03 | 14.155 | 96,961 | -9,050 | 0.00% | 1,372,493 |
| 2019-12-03 | 2019-11-29 | 13.614 | 106,011 | +1,939 | 0.00% | 1,443,197 |
| 2019-12-02 | 2019-11-28 | 13.474 | 104,072 | +7,757 | 0.00% | 1,402,310 |
| 2019-11-29 | 2019-11-27 | 13.737 | 96,315 | +10,989 | 0.00% | 1,323,119 |
| 2019-11-28 | 2019-11-26 | 14.171 | 85,326 | -1,939 | 0.00% | 1,209,118 |
| 2019-11-27 | 2019-11-25 | 14.294 | 87,265 | +646 | 0.00% | 1,247,395 |
| 2019-11-26 | 2019-11-22 | 14.387 | 86,619 | -33,613 | 0.00% | 1,246,201 |
| 2019-11-25 | 2019-11-21 | 15.274 | 120,232 | +12,928 | 0.00% | 1,836,411 |
| 2019-11-22 | 2019-11-20 | 15.446 | 107,304 | +31,419 | 0.00% | 1,657,460 |
| 2019-11-21 | 2019-11-19 | 14.788 | 75,885 | -7,652 | 0.00% | 1,122,170 |
| 2019-11-20 | 2019-11-18 | 14.662 | 83,537 | +637 | 0.00% | 1,224,846 |
| 2019-11-19 | 2019-11-15 | 14.568 | 82,900 | -2,550 | 0.00% | 1,207,706 |
| 2019-11-18 | 2019-11-14 | 14.364 | 85,450 | +2,550 | 0.00% | 1,227,435 |
| 2019-11-15 | 2019-11-13 | 14.333 | 82,900 | +1,913 | 0.00% | 1,188,206 |
| 2019-11-14 | 2019-11-12 | 14.364 | 80,987 | -1,275 | 0.00% | 1,163,327 |
| 2019-11-13 | 2019-11-11 | 14.004 | 82,262 | -1,913 | 0.00% | 1,151,971 |
| 2019-11-12 | 2019-11-08 | 14.490 | 84,175 | +7,015 | 0.00% | 1,219,680 |
| 2019-11-11 | 2019-11-07 | 14.709 | 77,160 | +13,391 | 0.00% | 1,134,974 |
| 2019-11-08 | 2019-11-06 | 14.772 | 63,769 | -15,942 | 0.00% | 942,001 |
| 2019-11-07 | 2019-11-05 | 14.882 | 79,711 | -6,377 | 0.00% | 1,186,248 |
| 2019-11-06 | 2019-11-04 | 14.756 | 86,088 | -1,913 | 0.00% | 1,270,349 |
| 2019-11-05 | 2019-11-01 | 14.694 | 88,001 | +24,870 | 0.00% | 1,293,058 |
| 2019-11-04 | 2019-10-31 | 14.819 | 63,131 | -5,739 | 0.00% | 935,546 |
| 2019-11-01 | 2019-10-30 | 15.054 | 68,870 | -24,870 | 0.00% | 1,036,793 |
| 2019-10-31 | 2019-10-29 | 15.054 | 93,740 | +20,406 | 0.00% | 1,411,195 |
| 2019-10-30 | 2019-10-28 | 14.662 | 73,334 | -24,870 | 0.00% | 1,075,246 |
| 2019-10-29 | 2019-10-25 | 14.725 | 98,204 | -22,319 | 0.00% | 1,446,058 |
| 2019-10-28 | 2019-10-24 | 14.913 | 120,523 | +42,087 | 0.00% | 1,797,386 |
| 2019-10-25 | 2019-10-23 | 15.368 | 78,436 | -3,826 | 0.00% | 1,205,403 |
| 2019-10-24 | 2019-10-22 | 15.478 | 82,262 | -3,826 | 0.00% | 1,273,231 |
| 2019-10-23 | 2019-10-21 | 15.713 | 86,088 | +5,739 | 0.00% | 1,352,699 |
| 2019-10-21 | 2019-10-17 | 15.462 | 80,349 | -1,913 | 0.00% | 1,242,362 |
| 2019-10-18 | 2019-10-16 | 14.662 | 82,262 | -6,377 | 0.00% | 1,206,151 |
| 2019-10-17 | 2019-10-15 | 14.615 | 88,639 | -33,160 | 0.00% | 1,295,483 |
| 2019-10-16 | 2019-10-14 | 15.023 | 121,799 | -47,826 | 0.00% | 1,829,785 |
| 2019-10-15 | 2019-10-11 | 15.211 | 169,625 | -11,479 | 0.00% | 2,580,194 |
| 2019-10-14 | 2019-10-10 | 14.505 | 181,104 | 0.00% | 2,627,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy