History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 3,044,793 | +0 | 0.05% | 9,926,025 |
| 2025-10-13 | 2025-10-09 | 3.270 | 3,044,793 | +0 | 0.05% | 9,956,473 |
| 2025-10-10 | 2025-10-08 | 3.210 | 3,044,793 | +402,070 | 0.05% | 9,773,786 |
| 2025-10-09 | 2025-10-06 | 3.210 | 2,642,723 | -201,500 | 0.04% | 8,483,141 |
| 2025-10-08 | 2025-10-03 | 3.120 | 2,844,223 | -343,000 | 0.05% | 8,873,976 |
| 2025-10-06 | 2025-10-02 | 3.180 | 3,187,223 | +59,890 | 0.05% | 10,135,369 |
| 2025-10-03 | 2025-09-30 | 3.160 | 3,127,333 | -62,484 | 0.05% | 9,882,372 |
| 2025-10-02 | 2025-09-29 | 3.190 | 3,189,817 | +142,614 | 0.05% | 10,175,516 |
| 2025-09-30 | 2025-09-26 | 3.180 | 3,047,203 | +305,084 | 0.05% | 9,690,106 |
| 2025-09-29 | 2025-09-25 | 3.150 | 2,742,119 | +53,215 | 0.04% | 8,637,675 |
| 2025-09-26 | 2025-09-24 | 3.200 | 2,688,904 | +26,165 | 0.04% | 8,604,493 |
| 2025-09-25 | 2025-09-23 | 3.080 | 2,662,739 | -619,042 | 0.04% | 8,201,236 |
| 2025-09-24 | 2025-09-22 | 3.100 | 3,281,781 | +336,352 | 0.05% | 10,173,521 |
| 2025-09-23 | 2025-09-19 | 3.070 | 2,945,429 | -39,414 | 0.05% | 9,042,467 |
| 2025-09-22 | 2025-09-18 | 3.060 | 2,984,843 | -82,000 | 0.05% | 9,133,620 |
| 2025-09-19 | 2025-09-17 | 3.120 | 3,066,843 | -3,000 | 0.05% | 9,568,550 |
| 2025-09-18 | 2025-09-16 | 3.130 | 3,069,843 | -349,598 | 0.05% | 9,608,609 |
| 2025-09-17 | 2025-09-15 | 3.090 | 3,419,441 | +249,000 | 0.06% | 10,566,073 |
| 2025-09-16 | 2025-09-12 | 3.130 | 3,170,441 | +226,906 | 0.05% | 9,923,480 |
| 2025-09-15 | 2025-09-11 | 3.150 | 2,943,535 | +162,000 | 0.05% | 9,272,135 |
| 2025-09-12 | 2025-09-10 | 3.120 | 2,781,535 | +13,972 | 0.04% | 8,678,389 |
| 2025-09-11 | 2025-09-09 | 3.110 | 2,767,563 | -127,253 | 0.04% | 8,607,121 |
| 2025-09-10 | 2025-09-08 | 3.160 | 2,894,816 | -84,000 | 0.05% | 9,147,619 |
| 2025-09-09 | 2025-09-05 | 3.150 | 2,978,816 | +350,000 | 0.05% | 9,383,270 |
| 2025-09-08 | 2025-09-04 | 3.060 | 2,628,816 | -418,000 | 0.04% | 8,044,177 |
| 2025-09-05 | 2025-09-03 | 3.100 | 3,046,816 | +152,000 | 0.05% | 9,445,130 |
| 2025-09-04 | 2025-09-02 | 3.140 | 2,894,816 | +133,000 | 0.05% | 9,089,722 |
| 2025-09-03 | 2025-09-01 | 3.180 | 2,761,816 | -287,092 | 0.04% | 8,782,575 |
| 2025-09-02 | 2025-08-29 | 3.220 | 3,048,908 | +223,284 | 0.05% | 9,817,484 |
| 2025-09-01 | 2025-08-28 | 3.210 | 2,825,624 | -119,284 | 0.05% | 9,070,253 |
| 2025-08-29 | 2025-08-27 | 3.280 | 2,944,908 | -75,000 | 0.05% | 9,659,298 |
| 2025-08-28 | 2025-08-26 | 3.330 | 3,019,908 | -318,092 | 0.05% | 10,056,294 |
| 2025-08-27 | 2025-08-25 | 3.340 | 3,338,000 | +633,554 | 0.05% | 11,148,920 |
| 2025-08-26 | 2025-08-22 | 3.240 | 2,704,446 | -1,011,700 | 0.04% | 8,762,405 |
| 2025-08-25 | 2025-08-21 | 3.160 | 3,716,146 | +699,000 | 0.06% | 11,743,021 |
| 2025-08-22 | 2025-08-20 | 3.190 | 3,017,146 | -1,082,679 | 0.05% | 9,624,696 |
| 2025-08-21 | 2025-08-19 | 3.240 | 4,099,825 | +871,000 | 0.07% | 13,283,433 |
| 2025-08-20 | 2025-08-18 | 3.170 | 3,228,825 | +115,000 | 0.05% | 10,235,375 |
| 2025-08-19 | 2025-08-15 | 3.130 | 3,113,825 | +41,425 | 0.05% | 9,746,272 |
| 2025-08-18 | 2025-08-14 | 3.130 | 3,072,400 | -422,400 | 0.05% | 9,616,612 |
| 2025-08-15 | 2025-08-13 | 3.130 | 3,494,800 | +105,000 | 0.06% | 10,938,724 |
| 2025-08-14 | 2025-08-12 | 3.050 | 3,389,800 | +276,701 | 0.05% | 10,338,890 |
| 2025-08-13 | 2025-08-11 | 3.080 | 3,113,099 | -138,700 | 0.05% | 9,588,345 |
| 2025-08-12 | 2025-08-08 | 3.100 | 3,251,799 | -3,480,201 | 0.05% | 10,080,577 |
| 2025-08-11 | 2025-08-07 | 3.160 | 6,732,000 | +3,419,000 | 0.11% | 21,273,120 |
| 2025-08-08 | 2025-08-06 | 3.110 | 3,313,000 | -3,473,150 | 0.05% | 10,303,430 |
| 2025-08-07 | 2025-08-05 | 3.090 | 6,786,150 | -21,300 | 0.11% | 20,969,204 |
| 2025-08-06 | 2025-08-04 | 3.090 | 6,807,450 | +61,700 | 0.11% | 21,035,020 |
| 2025-08-05 | 2025-08-01 | 2.990 | 6,745,750 | -1,669,200 | 0.11% | 20,169,792 |
| 2025-08-04 | 2025-07-31 | 3.328 | 8,414,950 | -474,070 | 0.14% | 28,003,110 |
| 2025-08-01 | 2025-07-30 | 3.391 | 8,889,020 | +285,904 | 0.14% | 30,140,598 |
| 2025-07-31 | 2025-07-29 | 3.412 | 8,603,116 | +221,000 | 0.15% | 29,351,791 |
| 2025-07-30 | 2025-07-28 | 3.391 | 8,382,116 | -126,979 | 0.14% | 28,421,805 |
| 2025-07-29 | 2025-07-25 | 3.412 | 8,509,095 | -26,628 | 0.14% | 29,031,013 |
| 2025-07-28 | 2025-07-24 | 3.464 | 8,535,723 | -654,427 | 0.14% | 29,569,890 |
| 2025-07-25 | 2025-07-23 | 3.401 | 9,190,150 | -383,893 | 0.16% | 31,258,136 |
| 2025-07-24 | 2025-07-22 | 3.380 | 9,574,043 | +4,936,219 | 0.16% | 32,362,846 |
| 2025-07-23 | 2025-07-21 | 3.359 | 4,637,824 | -25,778 | 0.08% | 15,579,722 |
| 2025-07-22 | 2025-07-18 | 3.307 | 4,663,602 | -121,074 | 0.08% | 15,421,531 |
| 2025-07-21 | 2025-07-17 | 3.296 | 4,784,676 | +20,005 | 0.08% | 15,771,669 |
| 2025-07-18 | 2025-07-16 | 3.254 | 4,764,671 | -1,405,633 | 0.08% | 15,505,654 |
| 2025-07-17 | 2025-07-15 | 3.244 | 6,170,304 | +1,377,942 | 0.10% | 20,015,226 |
| 2025-07-16 | 2025-07-14 | 3.233 | 4,792,362 | +1,563,178 | 0.08% | 15,495,150 |
| 2025-07-15 | 2025-07-11 | 3.191 | 3,229,184 | -153,940 | 0.05% | 10,305,328 |
| 2025-07-14 | 2025-07-10 | 3.149 | 3,383,124 | -2,035,566 | 0.06% | 10,654,538 |
| 2025-07-11 | 2025-07-09 | 3.223 | 5,418,690 | +326,003 | 0.09% | 17,463,374 |
| 2025-07-10 | 2025-07-08 | 3.202 | 5,092,687 | -565,455 | 0.09% | 16,305,807 |
| 2025-07-09 | 2025-07-07 | 3.233 | 5,658,142 | -33,627 | 0.10% | 18,294,478 |
| 2025-07-08 | 2025-07-04 | 3.296 | 5,691,769 | +303,192 | 0.10% | 18,761,708 |
| 2025-07-07 | 2025-07-03 | 3.275 | 5,388,577 | -1,500,476 | 0.09% | 17,649,164 |
| 2025-07-04 | 2025-07-02 | 3.286 | 6,889,053 | -270,336 | 0.12% | 22,635,981 |
| 2025-07-03 | 2025-06-30 | 3.212 | 7,159,389 | +2,231,608 | 0.12% | 22,998,147 |
| 2025-07-02 | 2025-06-27 | 3.275 | 4,927,781 | -3,162,630 | 0.08% | 16,139,923 |
| 2025-06-30 | 2025-06-26 | 3.128 | 8,090,411 | +1,777,049 | 0.14% | 25,309,427 |
| 2025-06-27 | 2025-06-25 | 2.992 | 6,313,362 | -103,693 | 0.11% | 18,888,654 |
| 2025-06-26 | 2025-06-24 | 2.950 | 6,417,055 | -139,459 | 0.11% | 18,929,430 |
| 2025-06-25 | 2025-06-23 | 2.950 | 6,556,514 | +377,733 | 0.11% | 19,340,815 |
| 2025-06-24 | 2025-06-20 | 2.845 | 6,178,781 | +353,187 | 0.10% | 17,577,923 |
| 2025-06-23 | 2025-06-19 | 2.876 | 5,825,594 | +10,832 | 0.10% | 16,756,613 |
| 2025-06-20 | 2025-06-18 | 2.950 | 5,814,762 | -584,507 | 0.10% | 17,152,749 |
| 2025-06-19 | 2025-06-17 | 3.002 | 6,399,269 | +281,966 | 0.11% | 19,212,853 |
| 2025-06-18 | 2025-06-16 | 3.002 | 6,117,303 | +539,491 | 0.10% | 18,366,292 |
| 2025-06-17 | 2025-06-13 | 2.960 | 5,577,812 | -23,812 | 0.09% | 16,512,333 |
| 2025-06-16 | 2025-06-12 | 2.971 | 5,601,624 | -2,171,231 | 0.09% | 16,641,630 |
| 2025-06-13 | 2025-06-11 | 3.044 | 7,772,855 | -678,244 | 0.13% | 23,663,230 |
| 2025-06-12 | 2025-06-10 | 2.981 | 8,451,099 | -483,914 | 0.14% | 25,195,733 |
| 2025-06-11 | 2025-06-09 | 2.950 | 8,935,013 | -44,207 | 0.15% | 26,357,060 |
| 2025-06-10 | 2025-06-06 | 3.023 | 8,979,220 | -302,660 | 0.15% | 27,147,295 |
| 2025-06-09 | 2025-06-05 | 2.992 | 9,281,880 | -333,763 | 0.16% | 27,770,025 |
| 2025-06-06 | 2025-06-04 | 2.950 | 9,615,643 | -356,839 | 0.16% | 28,364,825 |
| 2025-06-05 | 2025-06-03 | 2.981 | 9,972,482 | +215,094 | 0.17% | 29,731,517 |
| 2025-06-04 | 2025-06-02 | 2.855 | 9,757,388 | +129,552 | 0.17% | 27,861,080 |
| 2025-06-03 | 2025-05-30 | 2.950 | 9,627,836 | +166,401 | 0.16% | 28,400,793 |
| 2025-06-02 | 2025-05-29 | 3.034 | 9,461,435 | -1,010,965 | 0.16% | 28,704,522 |
| 2025-05-30 | 2025-05-28 | 3.023 | 10,472,400 | -182,325 | 0.18% | 31,661,696 |
| 2025-05-29 | 2025-05-27 | 2.950 | 10,654,725 | +3,221,839 | 0.18% | 31,429,974 |
| 2025-05-28 | 2025-05-26 | 2.939 | 7,432,886 | -361,983 | 0.13% | 21,847,964 |
| 2025-05-27 | 2025-05-23 | 2.939 | 7,794,869 | +192,717 | 0.13% | 22,911,964 |
| 2025-05-26 | 2025-05-22 | 3.244 | 7,602,152 | -4,018,582 | 0.13% | 24,659,853 |
| 2025-05-23 | 2025-05-21 | 3.359 | 11,620,734 | -1,530,530 | 0.20% | 39,037,231 |
| 2025-05-22 | 2025-05-20 | 3.391 | 13,151,264 | +1,940,419 | 0.22% | 44,592,876 |
| 2025-05-21 | 2025-05-19 | 3.443 | 11,210,845 | +234,146 | 0.19% | 38,601,809 |
| 2025-05-20 | 2025-05-16 | 3.454 | 10,976,699 | +219,095 | 0.19% | 37,910,815 |
| 2025-05-19 | 2025-05-15 | 3.391 | 10,757,604 | -207,509 | 0.18% | 36,476,532 |
| 2025-05-16 | 2025-05-14 | 3.475 | 10,965,113 | +281,966 | 0.19% | 38,101,017 |
| 2025-05-15 | 2025-05-13 | 3.412 | 10,683,147 | +65,728 | 0.18% | 36,448,363 |
| 2025-05-14 | 2025-05-12 | 3.412 | 10,617,419 | +302,637 | 0.18% | 36,224,115 |
| 2025-05-13 | 2025-05-09 | 3.422 | 10,314,782 | +79,160 | 0.17% | 35,299,871 |
| 2025-05-12 | 2025-05-08 | 3.380 | 10,235,622 | +1,007,213 | 0.17% | 34,599,162 |
| 2025-05-09 | 2025-05-07 | 3.307 | 9,228,409 | +201,241 | 0.16% | 30,516,369 |
| 2025-05-08 | 2025-05-06 | 3.307 | 9,027,168 | +95 | 0.15% | 29,850,908 |
| 2025-05-07 | 2025-05-02 | 3.349 | 9,027,073 | +34,103 | 0.15% | 30,229,649 |
| 2025-05-06 | 2025-04-30 | 3.254 | 8,992,970 | -875,332 | 0.15% | 29,265,793 |
| 2025-05-02 | 2025-04-29 | 3.223 | 9,868,302 | +1,183,398 | 0.17% | 31,803,599 |
| 2025-04-30 | 2025-04-28 | 3.170 | 8,684,904 | +338,930 | 0.15% | 27,533,881 |
| 2025-04-29 | 2025-04-25 | 3.023 | 8,345,974 | -62,523 | 0.14% | 25,232,773 |
| 2025-04-28 | 2025-04-24 | 3.160 | 8,408,497 | -921,341 | 0.14% | 26,569,313 |
| 2025-04-25 | 2025-04-23 | 3.149 | 9,329,838 | -295,207 | 0.16% | 29,382,640 |
| 2025-04-24 | 2025-04-22 | 3.107 | 9,625,045 | +375,986 | 0.16% | 29,908,177 |
| 2025-04-23 | 2025-04-17 | 3.065 | 9,249,059 | -63,728 | 0.16% | 28,351,488 |
| 2025-04-22 | 2025-04-16 | 2.950 | 9,312,787 | -162,476 | 0.16% | 27,471,442 |
| 2025-04-17 | 2025-04-15 | 2.981 | 9,475,263 | +429,295 | 0.16% | 28,249,130 |
| 2025-04-16 | 2025-04-14 | 2.981 | 9,045,968 | +229,545 | 0.15% | 26,969,249 |
| 2025-04-15 | 2025-04-11 | 2.950 | 8,816,423 | -345,386 | 0.15% | 26,007,236 |
| 2025-04-14 | 2025-04-10 | 2.887 | 9,161,809 | -3,336,902 | 0.16% | 26,449,008 |
| 2025-04-11 | 2025-04-09 | 2.960 | 12,498,711 | +2,027,105 | 0.21% | 37,000,688 |
| 2025-04-10 | 2025-04-08 | 2.876 | 10,471,606 | +1,142,857 | 0.18% | 30,120,302 |
| 2025-04-09 | 2025-04-07 | 2.939 | 9,328,749 | +1,497,514 | 0.16% | 27,420,597 |
| 2025-04-08 | 2025-04-03 | 3.475 | 7,831,235 | +332,743 | 0.13% | 27,211,577 |
| 2025-04-07 | 2025-04-02 | 3.611 | 7,498,492 | -498,636 | 0.13% | 27,078,702 |
| 2025-04-03 | 2025-04-01 | 3.517 | 7,997,128 | -8,583 | 0.14% | 28,123,821 |
| 2025-04-02 | 2025-03-31 | 3.590 | 8,005,711 | +493,150 | 0.14% | 28,742,297 |
| 2025-04-01 | 2025-03-28 | 3.674 | 7,512,561 | -740,441 | 0.13% | 27,602,697 |
| 2025-03-31 | 2025-03-27 | 3.706 | 8,253,002 | -593,271 | 0.14% | 30,583,143 |
| 2025-03-28 | 2025-03-26 | 3.674 | 8,846,273 | -1,102,921 | 0.15% | 32,503,030 |
| 2025-03-27 | 2025-03-25 | 3.580 | 9,949,194 | +957,840 | 0.17% | 35,615,393 |
| 2025-03-26 | 2025-03-24 | 3.727 | 8,991,354 | +1,516,328 | 0.15% | 33,508,031 |
| 2025-03-25 | 2025-03-21 | 3.758 | 7,475,026 | +313,426 | 0.13% | 28,092,552 |
| 2025-03-24 | 2025-03-20 | 3.884 | 7,161,600 | +844,469 | 0.12% | 27,816,805 |
| 2025-03-21 | 2025-03-19 | 4.105 | 6,317,131 | -14,069 | 0.11% | 25,929,378 |
| 2025-03-20 | 2025-03-18 | 4.115 | 6,331,200 | +1,476,005 | 0.11% | 26,053,589 |
| 2025-03-19 | 2025-03-17 | 4.063 | 4,855,195 | +64,937 | 0.08% | 19,724,823 |
| 2025-03-18 | 2025-03-14 | 3.842 | 4,790,258 | +116,339 | 0.08% | 18,404,984 |
| 2025-03-17 | 2025-03-13 | 3.853 | 4,673,919 | +128,368 | 0.08% | 18,007,056 |
| 2025-03-14 | 2025-03-12 | 4.042 | 4,545,551 | -388,064 | 0.08% | 18,371,420 |
| 2025-03-13 | 2025-03-11 | 3.989 | 4,933,615 | -1,467,175 | 0.08% | 19,680,871 |
| 2025-03-12 | 2025-03-10 | 4.126 | 6,400,790 | -1,054,704 | 0.11% | 26,407,154 |
| 2025-03-11 | 2025-03-07 | 4.157 | 7,455,494 | -729,279 | 0.13% | 30,993,247 |
| 2025-03-10 | 2025-03-06 | 3.884 | 8,184,773 | +1,227,381 | 0.14% | 31,790,973 |
| 2025-03-07 | 2025-03-05 | 3.611 | 6,957,392 | +252,482 | 0.12% | 25,124,671 |
| 2025-03-06 | 2025-03-04 | 3.464 | 6,704,910 | -37,325 | 0.11% | 23,227,494 |
| 2025-03-05 | 2025-03-03 | 3.643 | 6,742,235 | -682,944 | 0.11% | 24,560,026 |
| 2025-03-04 | 2025-02-28 | 3.538 | 7,425,179 | +696,981 | 0.13% | 26,268,320 |
| 2025-03-03 | 2025-02-27 | 3.769 | 6,728,198 | +72,806 | 0.11% | 25,356,463 |
| 2025-02-28 | 2025-02-26 | 3.506 | 6,655,392 | +1,219,568 | 0.11% | 23,335,417 |
| 2025-02-27 | 2025-02-25 | 3.380 | 5,435,824 | -40,294 | 0.09% | 18,374,550 |
| 2025-02-26 | 2025-02-24 | 3.580 | 5,476,118 | -474,674 | 0.09% | 19,603,005 |
| 2025-02-25 | 2025-02-21 | 3.517 | 5,950,792 | +144,793 | 0.10% | 20,927,389 |
| 2025-02-24 | 2025-02-20 | 3.527 | 5,805,999 | +60,489 | 0.10% | 20,479,139 |
| 2025-02-21 | 2025-02-19 | 3.527 | 5,745,510 | +240,624 | 0.10% | 20,265,780 |
| 2025-02-20 | 2025-02-18 | 3.380 | 5,504,886 | -32,519 | 0.09% | 18,607,999 |
| 2025-02-19 | 2025-02-17 | 3.328 | 5,537,405 | -331,595 | 0.09% | 18,427,271 |
| 2025-02-18 | 2025-02-14 | 3.223 | 5,869,000 | +321,974 | 0.10% | 18,914,634 |
| 2025-02-17 | 2025-02-13 | 3.013 | 5,547,026 | +149,387 | 0.09% | 16,712,352 |
| 2025-02-14 | 2025-02-12 | 3.139 | 5,397,639 | +156,585 | 0.09% | 16,942,227 |
| 2025-02-13 | 2025-02-11 | 2.981 | 5,241,054 | +24,908 | 0.09% | 15,625,447 |
| 2025-02-12 | 2025-02-10 | 3.055 | 5,216,146 | -288,042 | 0.09% | 15,934,491 |
| 2025-02-11 | 2025-02-07 | 3.023 | 5,504,188 | +310,543 | 0.09% | 16,641,069 |
| 2025-02-10 | 2025-02-06 | 2.950 | 5,193,645 | -132,886 | 0.09% | 15,320,539 |
| 2025-02-07 | 2025-02-05 | 3.086 | 5,326,531 | +230,656 | 0.09% | 16,439,449 |
| 2025-02-06 | 2025-02-04 | 3.065 | 5,095,875 | -17,102 | 0.09% | 15,620,577 |
| 2025-02-05 | 2025-02-03 | 2.981 | 5,112,977 | +666,636 | 0.09% | 15,243,603 |
| 2025-02-04 | 2025-01-28 | 3.013 | 4,446,341 | +4,549 | 0.08% | 13,396,154 |
| 2025-02-03 | 2025-01-24 | 3.086 | 4,441,792 | +20,671 | 0.08% | 13,708,850 |
| 2025-01-27 | 2025-01-23 | 3.097 | 4,421,121 | -318,926 | 0.07% | 13,691,464 |
| 2025-01-24 | 2025-01-22 | 3.023 | 4,740,047 | +78,313 | 0.08% | 14,330,805 |
| 2025-01-23 | 2025-01-21 | 3.034 | 4,661,734 | -192,708 | 0.08% | 14,142,976 |
| 2025-01-22 | 2025-01-20 | 2.960 | 4,854,442 | +9,611 | 0.08% | 14,370,897 |
| 2025-01-21 | 2025-01-17 | 2.897 | 4,844,831 | +293,396 | 0.08% | 14,037,287 |
| 2025-01-20 | 2025-01-16 | 2.908 | 4,551,435 | -2,953,685 | 0.08% | 13,234,989 |
| 2025-01-17 | 2025-01-15 | 2.876 | 7,505,120 | +448,668 | 0.13% | 21,587,565 |
| 2025-01-16 | 2025-01-14 | 2.918 | 7,056,452 | -436,761 | 0.12% | 20,593,333 |
| 2025-01-15 | 2025-01-13 | 2.866 | 7,493,213 | -113,072 | 0.13% | 21,474,655 |
| 2025-01-14 | 2025-01-10 | 2.908 | 7,606,285 | +891,287 | 0.13% | 22,118,100 |
| 2025-01-13 | 2025-01-09 | 2.929 | 6,714,998 | -241,957 | 0.11% | 19,667,337 |
| 2025-01-10 | 2025-01-08 | 3.055 | 6,956,955 | +160,034 | 0.12% | 21,252,384 |
| 2025-01-09 | 2025-01-07 | 3.055 | 6,796,921 | +138,125 | 0.12% | 20,763,505 |
| 2025-01-08 | 2025-01-06 | 2.876 | 6,658,796 | +1,192,170 | 0.11% | 19,153,217 |
| 2025-01-07 | 2025-01-03 | 3.023 | 5,466,626 | -2,231,911 | 0.09% | 16,527,506 |
| 2025-01-06 | 2025-01-02 | 3.065 | 7,698,537 | +342,932 | 0.13% | 23,598,615 |
| 2025-01-03 | 2024-12-31 | 3.128 | 7,355,605 | -40,866 | 0.12% | 23,010,716 |
| 2025-01-02 | 2024-12-27 | 3.023 | 7,396,471 | -222,715 | 0.13% | 22,362,096 |
| 2024-12-30 | 2024-12-24 | 2.971 | 7,619,186 | -315,592 | 0.13% | 22,635,520 |
| 2024-12-27 | 2024-12-20 | 2.950 | 7,934,778 | +36,198 | 0.13% | 23,406,505 |
| 2024-12-23 | 2024-12-19 | 3.065 | 7,898,580 | -98,628 | 0.13% | 24,211,814 |
| 2024-12-19 | 2024-12-17 | 2.971 | 7,997,208 | -958,302 | 0.14% | 23,758,570 |
| 2024-12-18 | 2024-12-16 | 2.845 | 8,955,510 | +1,101,190 | 0.15% | 25,477,398 |
| 2024-12-17 | 2024-12-13 | 2.876 | 7,854,320 | +23,243 | 0.13% | 22,591,997 |
| 2024-12-16 | 2024-12-12 | 2.908 | 7,831,077 | -505,633 | 0.13% | 22,771,767 |
| 2024-12-13 | 2024-12-11 | 2.698 | 8,336,710 | +984,785 | 0.14% | 22,491,752 |
| 2024-12-12 | 2024-12-10 | 2.687 | 7,351,925 | -426,664 | 0.12% | 19,757,705 |
| 2024-12-11 | 2024-12-09 | 2.614 | 7,778,589 | -546,355 | 0.13% | 20,332,727 |
| 2024-12-10 | 2024-12-06 | 2.509 | 8,324,944 | -279,380 | 0.14% | 20,886,934 |
| 2024-12-09 | 2024-12-05 | 2.456 | 8,604,324 | -124,789 | 0.15% | 21,136,257 |
| 2024-12-06 | 2024-12-04 | 2.456 | 8,729,113 | -5,429 | 0.15% | 21,442,797 |
| 2024-12-05 | 2024-12-03 | 2.488 | 8,734,542 | -10,876,541 | 0.15% | 21,731,212 |
| 2024-12-04 | 2024-12-02 | 2.467 | 19,611,083 | -70,252,338 | 0.33% | 48,379,893 |
| 2024-12-03 | 2024-11-29 | 2.730 | 89,863,421 | -10,697,549 | 1.52% | 245,332,653 |
| 2024-12-02 | 2024-11-28 | 2.708 | 100,560,970 | +80,590,846 | 1.70% | 272,287,310 |
| 2024-11-29 | 2024-11-27 | 2.797 | 19,970,124 | -898,221 | 0.36% | 55,860,311 |
| 2024-11-28 | 2024-11-26 | 2.775 | 20,868,345 | +289,218 | 0.38% | 57,905,827 |
| 2024-11-27 | 2024-11-25 | 2.573 | 20,579,127 | -6,781,926 | 0.37% | 52,958,706 |
| 2024-11-26 | 2024-11-22 | 2.562 | 27,361,053 | +11,154,839 | 0.49% | 70,105,303 |
| 2024-11-25 | 2024-11-21 | 2.719 | 16,206,214 | -1,110,970 | 0.29% | 44,062,631 |
| 2024-11-22 | 2024-11-20 | 2.797 | 17,317,184 | +3,402,517 | 0.31% | 48,439,523 |
| 2024-11-21 | 2024-11-19 | 2.764 | 13,914,667 | +2,779,035 | 0.25% | 38,454,959 |
| 2024-11-20 | 2024-11-18 | 2.764 | 11,135,632 | -822,933 | 0.20% | 30,774,741 |
| 2024-11-19 | 2024-11-15 | 2.741 | 11,958,565 | +683,721 | 0.22% | 32,781,418 |
| 2024-11-18 | 2024-11-14 | 2.730 | 11,274,844 | +130,487 | 0.20% | 30,781,016 |
| 2024-11-15 | 2024-11-13 | 2.898 | 11,144,357 | -263,372 | 0.20% | 32,295,154 |
| 2024-11-14 | 2024-11-12 | 2.898 | 11,407,729 | -201,261 | 0.21% | 33,058,378 |
| 2024-11-13 | 2024-11-11 | 2.987 | 11,608,990 | -610,880 | 0.21% | 34,680,734 |
| 2024-11-12 | 2024-11-08 | 3.055 | 12,219,870 | -358,484 | 0.22% | 37,326,031 |
| 2024-11-11 | 2024-11-07 | 3.055 | 12,578,354 | -886,048 | 0.23% | 38,421,033 |
| 2024-11-08 | 2024-11-06 | 2.898 | 13,464,402 | -229,695 | 0.24% | 39,018,396 |
| 2024-11-07 | 2024-11-05 | 3.032 | 13,694,097 | +507,142 | 0.25% | 41,522,670 |
| 2024-11-06 | 2024-11-04 | 2.999 | 13,186,955 | -156,679 | 0.24% | 39,542,298 |
| 2024-11-05 | 2024-11-01 | 2.864 | 13,343,634 | +342,623 | 0.24% | 38,220,527 |
| 2024-11-04 | 2024-10-31 | 2.887 | 13,001,011 | -760,584 | 0.23% | 37,530,073 |
| 2024-11-01 | 2024-10-30 | 2.931 | 13,761,595 | -25,165,813 | 0.25% | 40,341,556 |
| 2024-10-31 | 2024-10-29 | 3.066 | 38,927,408 | +25,891,351 | 0.70% | 119,340,714 |
| 2024-10-30 | 2024-10-28 | 3.211 | 13,036,057 | -222,512 | 0.24% | 41,861,109 |
| 2024-10-29 | 2024-10-25 | 3.144 | 13,258,569 | +311,688 | 0.24% | 41,685,552 |
| 2024-10-28 | 2024-10-24 | 3.088 | 12,946,881 | -116,453 | 0.23% | 39,981,292 |
| 2024-10-25 | 2024-10-23 | 3.178 | 13,063,334 | -4,374,116 | 0.24% | 41,510,212 |
| 2024-10-24 | 2024-10-22 | 3.088 | 17,437,450 | +168,054 | 0.31% | 53,848,628 |
| 2024-10-23 | 2024-10-21 | 3.043 | 17,269,396 | +12,513 | 0.31% | 52,556,766 |
| 2024-10-22 | 2024-10-18 | 3.099 | 17,256,883 | +34,453 | 0.31% | 53,484,102 |
| 2024-10-21 | 2024-10-17 | 2.976 | 17,222,430 | -36,788 | 0.31% | 51,257,645 |
| 2024-10-18 | 2024-10-16 | 3.021 | 17,259,218 | +2,031,661 | 0.31% | 52,139,572 |
| 2024-10-17 | 2024-10-15 | 3.066 | 15,227,557 | -303,418 | 0.27% | 46,683,497 |
| 2024-10-16 | 2024-10-14 | 3.234 | 15,530,975 | -118,684 | 0.28% | 50,220,282 |
| 2024-10-15 | 2024-10-10 | 3.502 | 15,649,659 | -170,891 | 0.28% | 54,806,466 |
| 2024-10-14 | 2024-10-09 | 3.379 | 15,820,550 | +75,977 | 0.29% | 53,457,802 |
| 2024-10-10 | 2024-10-08 | 3.547 | 15,744,573 | +2,798,855 | 0.28% | 55,843,513 |
| 2024-10-09 | 2024-10-07 | 4.106 | 12,945,718 | -3,517,602 | 0.23% | 53,158,753 |
| 2024-10-08 | 2024-10-04 | 3.838 | 16,463,320 | -398,304 | 0.30% | 63,182,109 |
| 2024-10-07 | 2024-10-03 | 3.916 | 16,861,624 | +74,717 | 0.30% | 66,031,327 |
| 2024-10-04 | 2024-10-02 | 4.442 | 16,786,907 | -182,661 | 0.30% | 74,566,502 |
| 2024-10-03 | 2024-09-30 | 3.860 | 16,969,568 | +316,451 | 0.31% | 65,504,700 |
| 2024-10-02 | 2024-09-27 | 3.961 | 16,653,117 | +315,572 | 0.30% | 65,960,111 |
| 2024-09-30 | 2024-09-26 | 3.234 | 16,337,545 | +342,906 | 0.29% | 52,828,371 |
| 2024-09-27 | 2024-09-25 | 2.730 | 15,994,639 | -163,628 | 0.29% | 43,666,346 |
| 2024-09-26 | 2024-09-24 | 2.786 | 16,158,267 | -16,456 | 0.29% | 45,017,016 |
| 2024-09-25 | 2024-09-23 | 2.551 | 16,174,723 | +1,164,313 | 0.29% | 41,262,381 |
| 2024-09-24 | 2024-09-20 | 2.708 | 15,010,410 | +994,263 | 0.27% | 40,643,444 |
| 2024-09-23 | 2024-09-19 | 2.641 | 14,016,147 | +1,000,947 | 0.25% | 37,010,353 |
| 2024-09-20 | 2024-09-17 | 2.652 | 13,015,200 | -4,998,015 | 0.23% | 34,512,925 |
| 2024-09-19 | 2024-09-16 | 2.618 | 18,013,215 | +2,490,620 | 0.33% | 47,161,724 |
| 2024-09-17 | 2024-09-13 | 2.596 | 15,522,595 | +466,271 | 0.28% | 40,293,491 |
| 2024-09-16 | 2024-09-12 | 2.629 | 15,056,324 | +313,363 | 0.27% | 39,588,532 |
| 2024-09-13 | 2024-09-11 | 2.495 | 14,742,961 | +474,225 | 0.27% | 36,785,119 |
| 2024-09-12 | 2024-09-10 | 2.976 | 14,268,736 | -44,687 | 0.26% | 42,466,818 |
| 2024-09-11 | 2024-09-09 | 2.965 | 14,313,423 | -124,153 | 0.26% | 42,439,666 |
| 2024-09-10 | 2024-09-05 | 3.010 | 14,437,576 | -109,038 | 0.26% | 43,453,938 |
| 2024-09-09 | 2024-09-04 | 3.032 | 14,546,614 | +194,302 | 0.26% | 44,107,637 |
| 2024-09-05 | 2024-09-03 | 3.122 | 14,352,312 | -201,365 | 0.26% | 44,803,161 |
| 2024-09-04 | 2024-09-02 | 2.987 | 14,553,677 | -4,426,854 | 0.26% | 43,477,701 |
| 2024-09-03 | 2024-08-30 | 3.256 | 18,980,531 | +3,322,973 | 0.34% | 61,799,353 |
| 2024-09-02 | 2024-08-29 | 3.200 | 15,657,558 | +191,263 | 0.28% | 50,104,028 |
| 2024-08-30 | 2024-08-28 | 3.211 | 15,466,295 | -24,957 | 0.28% | 49,665,037 |
| 2024-08-29 | 2024-08-27 | 3.267 | 15,491,252 | +739,402 | 0.28% | 50,611,820 |
| 2024-08-28 | 2024-08-26 | 3.278 | 14,751,850 | +634,564 | 0.27% | 48,361,158 |
| 2024-08-27 | 2024-08-23 | 3.178 | 14,117,286 | -2,961,038 | 0.25% | 44,859,263 |
| 2024-08-26 | 2024-08-22 | 3.334 | 17,078,324 | -246,318 | 0.31% | 56,943,492 |
| 2024-08-23 | 2024-08-21 | 3.334 | 17,324,642 | +2,630,763 | 0.31% | 57,764,779 |
| 2024-08-22 | 2024-08-20 | 3.491 | 14,693,879 | -268,126 | 0.27% | 51,294,835 |
| 2024-08-21 | 2024-08-19 | 3.424 | 14,962,005 | +153,513 | 0.27% | 51,226,396 |
| 2024-08-20 | 2024-08-16 | 3.379 | 14,808,492 | -141,544 | 0.27% | 50,038,048 |
| 2024-08-19 | 2024-08-15 | 3.290 | 14,950,036 | +244,816 | 0.27% | 49,178,146 |
| 2024-08-16 | 2024-08-14 | 3.457 | 14,705,220 | +218,970 | 0.27% | 50,840,825 |
| 2024-08-15 | 2024-08-13 | 3.558 | 14,486,250 | +1,398,097 | 0.26% | 51,542,523 |
| 2024-08-14 | 2024-08-12 | 3.580 | 13,088,153 | +225,226 | 0.24% | 46,860,932 |
| 2024-08-13 | 2024-08-09 | 3.782 | 12,862,927 | -860,237 | 0.23% | 48,645,098 |
| 2024-08-12 | 2024-08-08 | 3.894 | 13,723,164 | +433,298 | 0.25% | 53,433,802 |
| 2024-08-09 | 2024-08-07 | 3.603 | 13,289,866 | -2,796,050 | 0.24% | 47,880,542 |
| 2024-08-08 | 2024-08-06 | 3.457 | 16,085,916 | -1,738,261 | 0.29% | 55,614,349 |
| 2024-08-07 | 2024-08-05 | 3.457 | 17,824,177 | +1,867,049 | 0.32% | 61,624,094 |
| 2024-08-06 | 2024-08-02 | 3.480 | 15,957,128 | -132,275 | 0.29% | 55,526,168 |
| 2024-08-05 | 2024-08-01 | 3.603 | 16,089,403 | -3,522,852 | 0.29% | 57,966,674 |
| 2024-08-02 | 2024-07-31 | 4.159 | 19,612,255 | +1,221,760 | 0.35% | 81,558,884 |
| 2024-08-01 | 2024-07-30 | 4.123 | 18,390,495 | +2,034,650 | 0.33% | 75,820,707 |
| 2024-07-31 | 2024-07-29 | 4.159 | 16,355,845 | +226,662 | 0.31% | 68,016,883 |
| 2024-07-30 | 2024-07-26 | 4.242 | 16,129,183 | +36,926 | 0.31% | 68,419,624 |
| 2024-07-29 | 2024-07-25 | 4.218 | 16,092,257 | +26,016 | 0.31% | 67,879,485 |
| 2024-07-26 | 2024-07-24 | 4.278 | 16,066,241 | +3,059,304 | 0.31% | 68,726,945 |
| 2024-07-25 | 2024-07-23 | 4.361 | 13,006,937 | +1,431,862 | 0.25% | 56,724,991 |
| 2024-07-24 | 2024-07-22 | 4.445 | 11,575,075 | -587,061 | 0.22% | 51,445,923 |
| 2024-07-23 | 2024-07-19 | 4.516 | 12,162,136 | +53,375 | 0.23% | 54,924,660 |
| 2024-07-22 | 2024-07-18 | 4.635 | 12,108,761 | +1,022,494 | 0.23% | 56,126,456 |
| 2024-07-19 | 2024-07-17 | 4.647 | 11,086,267 | -638,655 | 0.21% | 51,519,099 |
| 2024-07-18 | 2024-07-16 | 4.599 | 11,724,922 | -332,503 | 0.23% | 53,928,157 |
| 2024-07-17 | 2024-07-15 | 4.671 | 12,057,425 | -8,980 | 0.23% | 56,319,521 |
| 2024-07-16 | 2024-07-12 | 4.742 | 12,066,405 | +187,228 | 0.23% | 57,224,141 |
| 2024-07-15 | 2024-07-11 | 4.623 | 11,879,177 | -1,585,056 | 0.23% | 54,920,742 |
| 2024-07-12 | 2024-07-10 | 4.433 | 13,464,233 | +582,678 | 0.26% | 59,681,932 |
| 2024-07-11 | 2024-07-09 | 4.528 | 12,881,555 | +1,637,676 | 0.25% | 58,327,076 |
| 2024-07-10 | 2024-07-08 | 4.468 | 11,243,879 | +205,696 | 0.22% | 50,241,864 |
| 2024-07-09 | 2024-07-05 | 4.504 | 11,038,183 | +147,621 | 0.21% | 49,717,319 |
| 2024-07-08 | 2024-07-04 | 4.754 | 10,890,562 | +530,310 | 0.21% | 51,777,551 |
| 2024-07-05 | 2024-07-03 | 4.766 | 10,360,252 | -302,006 | 0.20% | 49,379,720 |
| 2024-07-04 | 2024-07-02 | 4.599 | 10,662,258 | +135,956 | 0.20% | 49,040,491 |
| 2024-07-03 | 2024-06-28 | 4.945 | 10,526,302 | -5,120 | 0.20% | 52,052,577 |
| 2024-07-02 | 2024-06-27 | 5.243 | 10,531,422 | -243,046 | 0.20% | 55,215,118 |
| 2024-06-28 | 2024-06-26 | 5.302 | 10,774,468 | +219,179 | 0.21% | 57,131,307 |
| 2024-06-27 | 2024-06-25 | 5.493 | 10,555,289 | +14,686 | 0.20% | 57,981,490 |
| 2024-06-26 | 2024-06-24 | 5.279 | 10,540,603 | -151,363 | 0.20% | 55,640,048 |
| 2024-06-25 | 2024-06-21 | 5.302 | 10,691,966 | +265,913 | 0.21% | 56,693,843 |
| 2024-06-24 | 2024-06-20 | 5.505 | 10,426,053 | -401,450 | 0.20% | 57,395,814 |
| 2024-06-21 | 2024-06-19 | 5.743 | 10,827,503 | +59,585 | 0.21% | 62,186,149 |
| 2024-06-20 | 2024-06-18 | 5.672 | 10,767,918 | +104,820 | 0.21% | 61,074,090 |
| 2024-06-19 | 2024-06-17 | 5.767 | 10,663,098 | -1,259 | 0.20% | 61,496,030 |
| 2024-06-18 | 2024-06-14 | 5.839 | 10,664,357 | -71,754 | 0.20% | 62,265,728 |
| 2024-06-17 | 2024-06-13 | 5.970 | 10,736,111 | -60,425 | 0.21% | 64,091,883 |
| 2024-06-14 | 2024-06-12 | 6.101 | 10,796,536 | -600,889 | 0.21% | 65,867,732 |
| 2024-06-13 | 2024-06-11 | 6.089 | 11,397,425 | -310,516 | 0.22% | 69,397,841 |
| 2024-06-12 | 2024-06-07 | 6.137 | 11,707,941 | -134,277 | 0.22% | 71,846,575 |
| 2024-06-11 | 2024-06-06 | 6.077 | 11,842,218 | +192,184 | 0.23% | 71,965,035 |
| 2024-06-07 | 2024-06-05 | 6.125 | 11,650,034 | -131,675 | 0.22% | 71,352,407 |
| 2024-06-06 | 2024-06-04 | 6.160 | 11,781,709 | -106,778 | 0.23% | 72,580,031 |
| 2024-06-05 | 2024-06-03 | 6.160 | 11,888,487 | -34,912 | 0.23% | 73,237,826 |
| 2024-06-04 | 2024-05-31 | 6.077 | 11,923,399 | +512,203 | 0.23% | 72,458,371 |
| 2024-06-03 | 2024-05-30 | 6.125 | 11,411,196 | +8,392 | 0.22% | 69,889,607 |
| 2024-05-31 | 2024-05-29 | 6.303 | 11,402,804 | +10,929 | 0.22% | 71,876,289 |
| 2024-05-30 | 2024-05-28 | 6.363 | 11,391,875 | +47,837 | 0.22% | 72,486,108 |
| 2024-05-29 | 2024-05-27 | 6.351 | 11,344,038 | +23,918 | 0.22% | 72,046,551 |
| 2024-05-28 | 2024-05-24 | 6.053 | 11,320,120 | -222,397 | 0.22% | 68,522,478 |
| 2024-05-27 | 2024-05-23 | 6.542 | 11,542,517 | +521,456 | 0.22% | 75,507,690 |
| 2024-05-24 | 2024-05-22 | 6.792 | 11,021,061 | +188,337 | 0.21% | 74,854,269 |
| 2024-05-23 | 2024-05-21 | 6.732 | 10,832,724 | +379,907 | 0.21% | 72,929,702 |
| 2024-05-22 | 2024-05-20 | 6.875 | 10,452,817 | +445,228 | 0.20% | 71,866,662 |
| 2024-05-21 | 2024-05-17 | 6.780 | 10,007,589 | -8,105,653 | 0.19% | 67,851,592 |
| 2024-05-20 | 2024-05-16 | 6.852 | 18,113,242 | -153,900 | 0.35% | 124,103,020 |
| 2024-05-17 | 2024-05-14 | 6.887 | 18,267,142 | +93,990 | 0.35% | 125,810,462 |
| 2024-05-16 | 2024-05-13 | 6.959 | 18,173,152 | +352,478 | 0.35% | 126,462,400 |
| 2024-05-14 | 2024-05-10 | 6.911 | 17,820,674 | -1,030,895 | 0.34% | 123,160,214 |
| 2024-05-13 | 2024-05-09 | 6.577 | 18,851,569 | +199,722 | 0.36% | 123,995,206 |
| 2024-05-10 | 2024-05-08 | 6.566 | 18,651,847 | -811,963 | 0.36% | 122,459,296 |
| 2024-05-09 | 2024-05-07 | 6.554 | 19,463,810 | +887,067 | 0.37% | 127,558,340 |
| 2024-05-08 | 2024-05-06 | 6.554 | 18,576,743 | -650 | 0.36% | 121,744,844 |
| 2024-05-07 | 2024-05-03 | 6.458 | 18,577,393 | -54,092 | 0.36% | 119,978,208 |
| 2024-05-06 | 2024-05-02 | 6.434 | 18,631,485 | +12,577 | 0.36% | 119,883,536 |
| 2024-05-03 | 2024-04-30 | 6.506 | 18,618,908 | -200,436 | 0.36% | 121,133,750 |
| 2024-05-02 | 2024-04-29 | 6.458 | 18,819,344 | +94,640 | 0.36% | 121,540,797 |
| 2024-04-30 | 2024-04-26 | 6.482 | 18,724,704 | -44,809 | 0.36% | 121,375,819 |
| 2024-04-29 | 2024-04-25 | 6.256 | 18,769,513 | +120,222 | 0.36% | 117,416,903 |
| 2024-04-26 | 2024-04-24 | 6.232 | 18,649,291 | +29,587 | 0.36% | 116,220,390 |
| 2024-04-25 | 2024-04-23 | 6.160 | 18,619,704 | -255,031 | 0.36% | 114,704,810 |
| 2024-04-24 | 2024-04-22 | 6.339 | 18,874,735 | -2,835,640 | 0.36% | 119,649,478 |
| 2024-04-23 | 2024-04-19 | 6.160 | 21,710,375 | +2,182,100 | 0.42% | 133,744,577 |
| 2024-04-22 | 2024-04-18 | 6.232 | 19,528,275 | +50,226 | 0.38% | 121,698,125 |
| 2024-04-19 | 2024-04-17 | 6.041 | 19,478,049 | +302,963 | 0.37% | 117,671,619 |
| 2024-04-18 | 2024-04-16 | 6.184 | 19,175,086 | -206,703 | 0.37% | 118,583,153 |
| 2024-04-17 | 2024-04-15 | 6.482 | 19,381,789 | -249,561 | 0.37% | 125,635,125 |
| 2024-04-16 | 2024-04-12 | 6.530 | 19,631,350 | +2,296 | 0.38% | 128,188,492 |
| 2024-04-15 | 2024-04-11 | 6.601 | 19,629,054 | +251,769 | 0.38% | 129,576,859 |
| 2024-04-12 | 2024-04-10 | 6.530 | 19,377,285 | +62,474 | 0.37% | 126,529,502 |
| 2024-04-11 | 2024-04-09 | 6.375 | 19,314,811 | +385,143 | 0.37% | 123,129,626 |
| 2024-04-10 | 2024-04-08 | 6.244 | 18,929,668 | -394,580 | 0.36% | 118,193,229 |
| 2024-04-09 | 2024-04-05 | 6.196 | 19,324,248 | +267,094 | 0.37% | 119,735,866 |
| 2024-04-08 | 2024-04-03 | 6.375 | 19,057,154 | +68,281 | 0.37% | 121,487,093 |
| 2024-04-05 | 2024-04-02 | 6.518 | 18,988,873 | -1,086,647 | 0.36% | 123,766,990 |
| 2024-04-03 | 2024-03-28 | 6.244 | 20,075,520 | +1,559,516 | 0.39% | 125,347,710 |
| 2024-04-02 | 2024-03-27 | 6.196 | 18,516,004 | +16,726 | 0.36% | 114,727,868 |
| 2024-03-28 | 2024-03-26 | 6.220 | 18,499,278 | -120,011 | 0.36% | 115,065,094 |
| 2024-03-27 | 2024-03-25 | 6.303 | 18,619,289 | +104,065 | 0.36% | 117,364,588 |
| 2024-03-26 | 2024-03-22 | 6.351 | 18,515,224 | -660,963 | 0.36% | 117,591,111 |
| 2024-03-25 | 2024-03-21 | 6.589 | 19,176,187 | -30,704 | 0.37% | 126,358,861 |
| 2024-03-22 | 2024-03-20 | 6.566 | 19,206,891 | -84,696 | 0.37% | 126,103,455 |
| 2024-03-21 | 2024-03-19 | 6.375 | 19,291,587 | +43,836 | 0.37% | 122,981,575 |
| 2024-03-20 | 2024-03-18 | 6.828 | 19,247,751 | -37,806 | 0.37% | 131,417,417 |
| 2024-03-19 | 2024-03-15 | 6.613 | 19,285,557 | +50,606 | 0.37% | 127,539,140 |
| 2024-03-18 | 2024-03-14 | 6.554 | 19,234,951 | -432,809 | 0.37% | 126,058,486 |
| 2024-03-15 | 2024-03-13 | 6.351 | 19,667,760 | +125,779 | 0.38% | 124,910,925 |
| 2024-03-14 | 2024-03-12 | 6.566 | 19,541,981 | +124,514 | 0.38% | 128,303,499 |
| 2024-03-13 | 2024-03-11 | 6.184 | 19,417,467 | -293,544 | 0.37% | 120,082,093 |
| 2024-03-12 | 2024-03-08 | 6.077 | 19,711,011 | +73,733 | 0.38% | 119,783,608 |
| 2024-03-11 | 2024-03-07 | 6.160 | 19,637,278 | -222,900 | 0.38% | 120,973,472 |
| 2024-03-08 | 2024-03-06 | 6.470 | 19,860,178 | -20,813 | 0.38% | 128,499,453 |
| 2024-03-07 | 2024-03-05 | 6.232 | 19,880,991 | -130,920 | 0.38% | 123,896,213 |
| 2024-03-06 | 2024-03-04 | 6.315 | 20,011,911 | +255,966 | 0.38% | 126,381,279 |
| 2024-03-05 | 2024-03-01 | 6.256 | 19,755,945 | -459,295 | 0.38% | 123,587,750 |
| 2024-03-04 | 2024-02-29 | 6.339 | 20,215,240 | -211,846 | 0.39% | 128,147,119 |
| 2024-03-01 | 2024-02-28 | 6.148 | 20,427,086 | +63,614 | 0.39% | 125,595,602 |
| 2024-02-29 | 2024-02-27 | 6.351 | 20,363,472 | +124,122 | 0.39% | 129,329,426 |
| 2024-02-28 | 2024-02-26 | 6.554 | 20,239,350 | +22,643 | 0.39% | 132,640,932 |
| 2024-02-27 | 2024-02-23 | 6.399 | 20,216,707 | -65,942 | 0.39% | 129,360,897 |
| 2024-02-26 | 2024-02-22 | 6.482 | 20,282,649 | +9,644 | 0.39% | 131,474,609 |
| 2024-02-23 | 2024-02-21 | 6.375 | 20,273,005 | -10,910 | 0.39% | 129,237,999 |
| 2024-02-22 | 2024-02-20 | 6.256 | 20,283,915 | +18,391 | 0.39% | 126,890,585 |
| 2024-02-21 | 2024-02-19 | 6.411 | 20,265,524 | -140,068 | 0.39% | 129,914,740 |
| 2024-02-20 | 2024-02-16 | 6.720 | 20,405,592 | -13,523 | 0.39% | 137,134,465 |
| 2024-02-19 | 2024-02-15 | 6.411 | 20,419,115 | +72,270 | 0.39% | 130,899,355 |
| 2024-02-16 | 2024-02-14 | 6.315 | 20,346,845 | +3,668 | 0.39% | 128,496,489 |
| 2024-02-15 | 2024-02-09 | 6.315 | 20,343,177 | -16,639 | 0.39% | 128,473,324 |
| 2024-02-14 | 2024-02-07 | 6.446 | 20,359,816 | -59,270 | 0.39% | 131,247,013 |
| 2024-02-08 | 2024-02-06 | 6.685 | 20,419,086 | -267,192 | 0.39% | 136,495,230 |
| 2024-02-07 | 2024-02-05 | 6.315 | 20,686,278 | +224,435 | 0.40% | 130,640,111 |
| 2024-02-06 | 2024-02-02 | 6.411 | 20,461,843 | +4,700 | 0.39% | 131,173,268 |
| 2024-02-05 | 2024-02-01 | 6.268 | 20,457,143 | +37,342 | 0.39% | 128,218,012 |
| 2024-02-02 | 2024-01-31 | 6.017 | 20,419,801 | -115,782 | 0.39% | 122,874,340 |
| 2024-02-01 | 2024-01-30 | 5.994 | 20,535,583 | -44,756 | 0.39% | 123,081,658 |
| 2024-01-31 | 2024-01-29 | 6.303 | 20,580,339 | +116,449 | 0.40% | 129,725,846 |
| 2024-01-30 | 2024-01-26 | 6.291 | 20,463,890 | +35,247 | 0.39% | 128,747,982 |
| 2024-01-29 | 2024-01-25 | 6.339 | 20,428,643 | +879,722 | 0.39% | 129,499,910 |
| 2024-01-26 | 2024-01-24 | 6.375 | 19,548,921 | +1,089,885 | 0.38% | 124,622,049 |
| 2024-01-25 | 2024-01-23 | 6.077 | 18,459,036 | +372,305 | 0.35% | 112,175,369 |
| 2024-01-24 | 2024-01-22 | 5.851 | 18,086,731 | +17,789 | 0.35% | 105,818,082 |
| 2024-01-23 | 2024-01-19 | 6.470 | 18,068,942 | +29,095 | 0.35% | 116,909,787 |
| 2024-01-22 | 2024-01-18 | 6.673 | 18,039,847 | +3,489 | 0.35% | 120,375,801 |
| 2024-01-19 | 2024-01-17 | 6.554 | 18,036,358 | +451,506 | 0.35% | 118,203,368 |
| 2024-01-18 | 2024-01-16 | 7.054 | 17,584,852 | -60,676 | 0.34% | 124,044,850 |
| 2024-01-17 | 2024-01-15 | 7.185 | 17,645,528 | +8,508 | 0.34% | 126,785,703 |
| 2024-01-16 | 2024-01-12 | 6.983 | 17,637,020 | +57,907 | 0.34% | 123,151,906 |
| 2024-01-15 | 2024-01-11 | 6.971 | 17,579,113 | -149,217 | 0.34% | 122,538,099 |
| 2024-01-12 | 2024-01-10 | 7.066 | 17,728,330 | -68,574 | 0.34% | 125,268,199 |
| 2024-01-11 | 2024-01-09 | 7.114 | 17,796,904 | -213,380 | 0.34% | 126,600,990 |
| 2024-01-10 | 2024-01-08 | 7.006 | 18,010,284 | +56,645 | 0.35% | 126,187,461 |
| 2024-01-09 | 2024-01-05 | 7.102 | 17,953,639 | -134,371 | 0.34% | 127,502,019 |
| 2024-01-08 | 2024-01-04 | 7.018 | 18,088,010 | +48,676 | 0.35% | 126,947,572 |
| 2024-01-05 | 2024-01-03 | 7.042 | 18,039,334 | -41,962 | 0.35% | 127,035,849 |
| 2024-01-04 | 2024-01-02 | 7.221 | 18,081,296 | +11,749 | 0.35% | 130,563,112 |
| 2024-01-03 | 2023-12-29 | 7.245 | 18,069,547 | +120,094 | 0.35% | 130,908,895 |
| 2024-01-02 | 2023-12-28 | 7.209 | 17,949,453 | +129,491 | 0.34% | 129,397,208 |
| 2023-12-29 | 2023-12-27 | 7.233 | 17,819,962 | +47,245 | 0.34% | 128,888,384 |
| 2023-12-28 | 2023-12-22 | 7.137 | 17,772,717 | -135,536 | 0.34% | 126,852,480 |
| 2023-12-27 | 2023-12-21 | 7.269 | 17,908,253 | +87,280 | 0.34% | 130,167,142 |
| 2023-12-22 | 2023-12-20 | 7.149 | 17,820,973 | -71,101 | 0.34% | 127,409,255 |
| 2023-12-21 | 2023-12-19 | 7.054 | 17,892,074 | -76,103 | 0.34% | 126,212,017 |
| 2023-12-20 | 2023-12-18 | 7.280 | 17,968,177 | +90,637 | 0.35% | 130,816,806 |
| 2023-12-19 | 2023-12-15 | 7.304 | 17,877,540 | -500,182 | 0.34% | 130,582,972 |
| 2023-12-18 | 2023-12-14 | 6.983 | 18,377,722 | -8,896 | 0.35% | 128,323,917 |
| 2023-12-15 | 2023-12-13 | 6.863 | 18,386,618 | -40,151 | 0.35% | 126,195,146 |
| 2023-12-14 | 2023-12-12 | 7.018 | 18,426,769 | +46,997 | 0.35% | 129,325,093 |
| 2023-12-13 | 2023-12-11 | 6.816 | 18,379,772 | +98,493 | 0.35% | 125,272,130 |
| 2023-12-12 | 2023-12-08 | 6.852 | 18,281,279 | +182,113 | 0.35% | 125,254,326 |
| 2023-12-11 | 2023-12-07 | 7.209 | 18,099,166 | -17,624 | 0.35% | 130,476,486 |
| 2023-12-08 | 2023-12-06 | 7.471 | 18,116,790 | -242,422 | 0.35% | 135,352,757 |
| 2023-12-07 | 2023-12-05 | 7.269 | 18,359,212 | +521,415 | 0.35% | 133,444,963 |
| 2023-12-06 | 2023-12-04 | 7.280 | 17,837,797 | -4,696,313 | 0.34% | 129,867,578 |
| 2023-12-05 | 2023-12-01 | 7.269 | 22,534,110 | +175,155 | 0.43% | 163,790,444 |
| 2023-12-04 | 2023-11-30 | 7.992 | 22,358,955 | +936,582 | 0.43% | 178,683,252 |
| 2023-12-01 | 2023-11-29 | 7.966 | 21,422,373 | +1,951,151 | 0.41% | 170,659,279 |
| 2023-11-30 | 2023-11-28 | 8.180 | 19,471,222 | +1,341,263 | 0.40% | 159,281,444 |
| 2023-11-29 | 2023-11-27 | 8.294 | 18,129,959 | -88,018 | 0.37% | 150,362,957 |
| 2023-11-28 | 2023-11-24 | 8.319 | 18,217,977 | +951,121 | 0.37% | 151,551,497 |
| 2023-11-27 | 2023-11-23 | 8.394 | 17,266,856 | -193,191 | 0.35% | 144,943,159 |
| 2023-11-24 | 2023-11-22 | 8.357 | 17,460,047 | -133,328 | 0.35% | 145,905,649 |
| 2023-11-23 | 2023-11-21 | 8.432 | 17,593,375 | +4,767 | 0.36% | 148,348,303 |
| 2023-11-22 | 2023-11-20 | 8.482 | 17,588,608 | +180,372 | 0.36% | 149,193,529 |
| 2023-11-21 | 2023-11-17 | 8.268 | 17,408,236 | +143,194 | 0.35% | 143,939,091 |
| 2023-11-20 | 2023-11-16 | 8.407 | 17,265,042 | -206,752 | 0.35% | 145,145,215 |
| 2023-11-17 | 2023-11-15 | 8.344 | 17,471,794 | -27,016 | 0.35% | 145,783,929 |
| 2023-11-16 | 2023-11-14 | 8.206 | 17,498,810 | +164,480 | 0.36% | 143,586,871 |
| 2023-11-14 | 2023-11-10 | 8.143 | 17,334,330 | -111,242 | 0.35% | 141,146,450 |
| 2023-11-13 | 2023-11-09 | 8.143 | 17,445,572 | +400,471 | 0.35% | 142,052,249 |
| 2023-11-10 | 2023-11-08 | 7.929 | 17,045,101 | +3,973 | 0.35% | 135,144,616 |
| 2023-11-09 | 2023-11-07 | 7.929 | 17,041,128 | +10,409 | 0.35% | 135,113,116 |
| 2023-11-08 | 2023-11-06 | 7.903 | 17,030,719 | +107,946 | 0.35% | 134,601,918 |
| 2023-11-07 | 2023-11-03 | 8.155 | 16,922,773 | +72,109 | 0.34% | 138,008,284 |
| 2023-11-06 | 2023-11-02 | 7.992 | 16,850,664 | +116,169 | 0.34% | 134,663,335 |
| 2023-11-03 | 2023-11-01 | 8.306 | 16,734,495 | +47,675 | 0.34% | 139,000,117 |
| 2023-11-02 | 2023-10-31 | 8.281 | 16,686,820 | -51,615 | 0.34% | 138,184,107 |
| 2023-11-01 | 2023-10-30 | 8.243 | 16,738,435 | -927,157 | 0.34% | 137,979,565 |
| 2023-10-31 | 2023-10-27 | 8.143 | 17,665,592 | -104,523 | 0.36% | 143,843,783 |
| 2023-10-30 | 2023-10-26 | 8.143 | 17,770,115 | +968,601 | 0.36% | 144,694,872 |
| 2023-10-27 | 2023-10-25 | 8.080 | 16,801,514 | -430,501 | 0.34% | 135,750,697 |
| 2023-10-26 | 2023-10-24 | 7.752 | 17,232,015 | +144,277 | 0.35% | 133,590,445 |
| 2023-10-25 | 2023-10-20 | 7.752 | 17,087,738 | +30,989 | 0.35% | 132,471,944 |
| 2023-10-24 | 2023-10-19 | 7.627 | 17,056,749 | -287,561 | 0.35% | 130,085,084 |
| 2023-10-20 | 2023-10-18 | 7.450 | 17,344,310 | -44,259 | 0.35% | 129,222,267 |
| 2023-10-19 | 2023-10-17 | 7.199 | 17,388,569 | -47,616 | 0.35% | 125,175,257 |
| 2023-10-18 | 2023-10-16 | 7.224 | 17,436,185 | -25,595 | 0.35% | 125,956,905 |
| 2023-10-17 | 2023-10-13 | 7.325 | 17,461,780 | +5,800 | 0.35% | 127,899,874 |
| 2023-10-16 | 2023-10-12 | 7.589 | 17,455,980 | +86,372 | 0.35% | 132,470,803 |
| 2023-10-13 | 2023-10-11 | 7.350 | 17,369,608 | -198,260 | 0.35% | 127,661,953 |
| 2023-10-12 | 2023-10-10 | 7.211 | 17,567,868 | +63,692 | 0.36% | 126,687,073 |
| 2023-10-11 | 2023-10-09 | 7.287 | 17,504,176 | -472,574 | 0.36% | 127,549,528 |
| 2023-10-10 | 2023-10-06 | 7.224 | 17,976,750 | -232,246 | 0.36% | 129,861,882 |
| 2023-10-09 | 2023-10-05 | 7.211 | 18,208,996 | +483,904 | 0.37% | 131,310,436 |
| 2023-10-06 | 2023-10-04 | 7.249 | 17,725,092 | -107,269 | 0.36% | 128,490,081 |
| 2023-10-05 | 2023-10-03 | 7.564 | 17,832,361 | -194,277 | 0.36% | 134,878,255 |
| 2023-10-04 | 2023-09-29 | 7.488 | 18,026,638 | +316,872 | 0.37% | 134,986,496 |
| 2023-10-03 | 2023-09-28 | 7.299 | 17,709,766 | +99,164 | 0.36% | 129,270,502 |
| 2023-09-29 | 2023-09-27 | 6.859 | 17,610,602 | +73,515 | 0.36% | 120,789,539 |
| 2023-09-28 | 2023-09-26 | 7.362 | 17,537,087 | -121,571 | 0.36% | 129,113,586 |
| 2023-09-27 | 2023-09-25 | 7.853 | 17,658,658 | -343,659 | 0.36% | 138,675,872 |
| 2023-09-26 | 2023-09-22 | 7.891 | 18,002,317 | +71,858 | 0.37% | 142,054,359 |
| 2023-09-25 | 2023-09-21 | 7.740 | 17,930,459 | -209,612 | 0.36% | 138,779,444 |
| 2023-09-22 | 2023-09-20 | 7.690 | 18,140,071 | -43,492 | 0.37% | 139,488,631 |
| 2023-09-21 | 2023-09-19 | 7.677 | 18,183,563 | +184,345 | 0.37% | 139,594,221 |
| 2023-09-20 | 2023-09-18 | 7.866 | 17,999,218 | -182,206 | 0.37% | 141,576,860 |
| 2023-09-19 | 2023-09-15 | 7.815 | 18,181,424 | +501,095 | 0.37% | 142,094,777 |
| 2023-09-18 | 2023-09-14 | 7.790 | 17,680,329 | -203,639 | 0.36% | 137,733,509 |
| 2023-09-15 | 2023-09-13 | 7.752 | 17,883,968 | +277,488 | 0.36% | 138,644,682 |
| 2023-09-14 | 2023-09-12 | 7.828 | 17,606,480 | +180,588 | 0.36% | 137,822,950 |
| 2023-09-13 | 2023-09-11 | 7.841 | 17,425,892 | -795,570 | 0.35% | 136,628,621 |
| 2023-09-12 | 2023-09-07 | 7.891 | 18,221,462 | -44,341 | 0.37% | 143,783,609 |
| 2023-09-11 | 2023-09-06 | 7.878 | 18,265,803 | -749,295 | 0.37% | 143,903,621 |
| 2023-09-07 | 2023-09-05 | 8.130 | 19,015,098 | -570,514 | 0.39% | 154,592,958 |
| 2023-09-06 | 2023-09-04 | 8.218 | 19,585,612 | -140,872 | 0.40% | 160,956,659 |
| 2023-09-05 | 2023-08-31 | 8.029 | 19,726,484 | +1,035,231 | 0.40% | 158,390,447 |
| 2023-09-04 | 2023-08-30 | 8.407 | 18,691,253 | +454,981 | 0.38% | 157,135,206 |
| 2023-08-31 | 2023-08-29 | 8.382 | 18,236,272 | -592,254 | 0.37% | 152,851,220 |
| 2023-08-30 | 2023-08-28 | 8.193 | 18,828,526 | +162,055 | 0.38% | 154,260,925 |
| 2023-08-29 | 2023-08-25 | 8.130 | 18,666,471 | +527,962 | 0.38% | 151,758,616 |
| 2023-08-28 | 2023-08-24 | 8.407 | 18,138,509 | +622,475 | 0.37% | 152,488,351 |
| 2023-08-25 | 2023-08-23 | 8.457 | 17,516,034 | -35,532 | 0.36% | 148,137,044 |
| 2023-08-24 | 2023-08-22 | 8.344 | 17,551,566 | +678,438 | 0.36% | 146,449,543 |
| 2023-08-23 | 2023-08-21 | 8.432 | 16,873,128 | +33,372 | 0.34% | 142,275,141 |
| 2023-08-22 | 2023-08-18 | 8.419 | 16,839,756 | +422,272 | 0.34% | 141,781,815 |
| 2023-08-21 | 2023-08-17 | 8.621 | 16,417,484 | -1,423,544 | 0.33% | 141,532,375 |
| 2023-08-18 | 2023-08-16 | 8.596 | 17,841,028 | -237,343 | 0.36% | 153,355,444 |
| 2023-08-17 | 2023-08-15 | 8.621 | 18,078,371 | -80,873 | 0.37% | 155,850,603 |
| 2023-08-16 | 2023-08-14 | 8.810 | 18,159,244 | +123,674 | 0.37% | 159,975,849 |
| 2023-08-15 | 2023-08-11 | 8.873 | 18,035,570 | +357,934 | 0.37% | 160,021,232 |
| 2023-08-14 | 2023-08-10 | 9.112 | 17,677,636 | +766,373 | 0.36% | 161,072,490 |
| 2023-08-11 | 2023-08-09 | 9.074 | 16,911,263 | -749,450 | 0.34% | 153,451,073 |
| 2023-08-10 | 2023-08-08 | 9.149 | 17,660,713 | +397,348 | 0.36% | 161,585,082 |
| 2023-08-09 | 2023-08-07 | 9.162 | 17,263,365 | -1,056,721 | 0.35% | 158,166,845 |
| 2023-08-08 | 2023-08-04 | 9.175 | 18,320,086 | -354,227 | 0.37% | 168,079,078 |
| 2023-08-07 | 2023-08-03 | 8.998 | 18,674,313 | +92,967 | 0.38% | 168,038,693 |
| 2023-08-04 | 2023-08-02 | 8.759 | 18,581,346 | -375,624 | 0.38% | 162,759,007 |
| 2023-08-03 | 2023-08-01 | 8.621 | 18,956,970 | -1,802,297 | 0.38% | 163,424,857 |
| 2023-08-02 | 2023-07-31 | 9.284 | 20,759,267 | -1,201,985 | 0.42% | 192,727,291 |
| 2023-08-01 | 2023-07-28 | 9.479 | 21,961,252 | +2,246,142 | 0.45% | 208,163,756 |
| 2023-07-31 | 2023-07-27 | 9.388 | 19,715,110 | +699,384 | 0.41% | 185,081,352 |
| 2023-07-28 | 2023-07-26 | 9.063 | 19,015,726 | +120,159 | 0.40% | 172,342,939 |
| 2023-07-27 | 2023-07-25 | 8.920 | 18,895,567 | +1,012,844 | 0.40% | 168,555,072 |
| 2023-07-26 | 2023-07-24 | 8.765 | 17,882,723 | -34,705 | 0.37% | 156,733,771 |
| 2023-07-25 | 2023-07-21 | 8.855 | 17,917,428 | +31,436 | 0.38% | 158,666,486 |
| 2023-07-24 | 2023-07-20 | 8.803 | 17,885,992 | +78,171 | 0.37% | 157,459,144 |
| 2023-07-21 | 2023-07-19 | 8.778 | 17,807,821 | +172,513 | 0.37% | 156,308,515 |
| 2023-07-20 | 2023-07-18 | 8.726 | 17,635,308 | -82,435 | 0.37% | 153,878,337 |
| 2023-07-19 | 2023-07-14 | 8.855 | 17,717,743 | -485,746 | 0.37% | 156,898,190 |
| 2023-07-18 | 2023-07-13 | 8.739 | 18,203,489 | +185,599 | 0.38% | 159,072,410 |
| 2023-07-14 | 2023-07-12 | 8.518 | 18,017,890 | -279,557 | 0.38% | 153,473,335 |
| 2023-07-13 | 2023-07-11 | 8.544 | 18,297,447 | -419,775 | 0.38% | 156,329,721 |
| 2023-07-12 | 2023-07-10 | 8.323 | 18,717,222 | +1,049,021 | 0.39% | 155,784,621 |
| 2023-07-11 | 2023-07-07 | 8.284 | 17,668,201 | +38,186 | 0.37% | 146,365,315 |
| 2023-07-10 | 2023-07-06 | 8.349 | 17,630,015 | -241,802 | 0.37% | 147,193,562 |
| 2023-07-07 | 2023-07-05 | 8.570 | 17,871,817 | +254,668 | 0.37% | 153,157,336 |
| 2023-07-06 | 2023-07-04 | 9.206 | 17,617,149 | +37,737 | 0.37% | 162,183,633 |
| 2023-07-05 | 2023-07-03 | 9.180 | 17,579,412 | -1,092,688 | 0.37% | 161,379,706 |
| 2023-07-04 | 2023-06-30 | 8.816 | 18,672,100 | +1,064,322 | 0.39% | 164,622,086 |
| 2023-07-03 | 2023-06-29 | 9.180 | 17,607,778 | +12,322 | 0.37% | 161,640,107 |
| 2023-06-30 | 2023-06-28 | 9.479 | 17,595,456 | -200,241 | 0.37% | 166,781,758 |
| 2023-06-29 | 2023-06-27 | 9.232 | 17,795,697 | +31,390 | 0.37% | 164,289,483 |
| 2023-06-28 | 2023-06-26 | 8.739 | 17,764,307 | -48,289 | 0.37% | 155,234,589 |
| 2023-06-27 | 2023-06-23 | 8.648 | 17,812,596 | +5,659,291 | 0.37% | 154,037,552 |
| 2023-06-26 | 2023-06-21 | 8.778 | 12,153,305 | +307,290 | 0.25% | 106,675,885 |
| 2023-06-23 | 2023-06-20 | 8.855 | 11,846,015 | -39,697 | 0.25% | 104,901,528 |
| 2023-06-21 | 2023-06-19 | 9.141 | 11,885,712 | +30,175 | 0.25% | 108,648,322 |
| 2023-06-20 | 2023-06-16 | 9.647 | 11,855,537 | -904,672 | 0.25% | 114,376,079 |
| 2023-06-19 | 2023-06-15 | 9.414 | 12,760,209 | -355,098 | 0.27% | 120,121,558 |
| 2023-06-16 | 2023-06-14 | 8.803 | 13,115,307 | +203,606 | 0.27% | 115,460,469 |
| 2023-06-15 | 2023-06-13 | 9.037 | 12,911,701 | -14,150 | 0.27% | 116,685,760 |
| 2023-06-14 | 2023-06-12 | 8.946 | 12,925,851 | -7,382 | 0.27% | 115,638,787 |
| 2023-06-13 | 2023-06-09 | 8.829 | 12,933,233 | -134,006 | 0.27% | 114,193,445 |
| 2023-06-12 | 2023-06-08 | 8.531 | 13,067,239 | +204,089 | 0.27% | 111,474,200 |
| 2023-06-09 | 2023-06-07 | 8.622 | 12,863,150 | +1,595 | 0.27% | 110,902,305 |
| 2023-06-08 | 2023-06-06 | 8.661 | 12,861,555 | +149,190 | 0.27% | 111,389,556 |
| 2023-06-07 | 2023-06-05 | 8.583 | 12,712,365 | +540,105 | 0.27% | 109,107,090 |
| 2023-06-06 | 2023-06-02 | 8.479 | 12,172,260 | -883,017 | 0.25% | 103,207,097 |
| 2023-06-05 | 2023-06-01 | 8.050 | 13,055,277 | +441,834 | 0.27% | 105,100,054 |
| 2023-06-02 | 2023-05-31 | 7.895 | 12,613,443 | +643,878 | 0.26% | 99,577,768 |
| 2023-06-01 | 2023-05-30 | 7.895 | 11,969,565 | -298,502 | 0.25% | 94,494,625 |
| 2023-05-31 | 2023-05-29 | 7.674 | 12,268,067 | -75,697 | 0.26% | 94,143,162 |
| 2023-05-30 | 2023-05-25 | 7.531 | 12,343,764 | -168,975 | 0.26% | 92,960,995 |
| 2023-05-29 | 2023-05-24 | 7.959 | 12,512,739 | -60,537 | 0.26% | 99,595,111 |
| 2023-05-25 | 2023-05-23 | 8.959 | 12,573,276 | -121,684 | 0.26% | 112,647,796 |
| 2023-05-24 | 2023-05-22 | 8.894 | 12,694,960 | +131,696 | 0.27% | 112,913,812 |
| 2023-05-23 | 2023-05-19 | 8.829 | 12,563,264 | +31,037 | 0.26% | 110,926,819 |
| 2023-05-22 | 2023-05-18 | 8.868 | 12,532,227 | -30,302 | 0.26% | 111,140,953 |
| 2023-05-19 | 2023-05-17 | 8.687 | 12,562,529 | +127,140 | 0.26% | 109,126,030 |
| 2023-05-18 | 2023-05-16 | 8.946 | 12,435,389 | +143,248 | 0.26% | 111,250,958 |
| 2023-05-17 | 2023-05-15 | 9.076 | 12,292,141 | -242,621 | 0.26% | 111,565,488 |
| 2023-05-16 | 2023-05-12 | 8.674 | 12,534,762 | -492,090 | 0.26% | 108,722,071 |
| 2023-05-15 | 2023-05-11 | 8.778 | 13,026,852 | +541,313 | 0.27% | 114,343,462 |
| 2023-05-12 | 2023-05-10 | 8.479 | 12,485,539 | -18,484 | 0.26% | 105,863,351 |
| 2023-05-11 | 2023-05-09 | 8.466 | 12,504,023 | -94,170 | 0.26% | 105,857,716 |
| 2023-05-10 | 2023-05-08 | 8.842 | 12,598,193 | +11,013 | 0.26% | 111,398,804 |
| 2023-05-09 | 2023-05-05 | 8.868 | 12,587,180 | -84,162 | 0.26% | 111,628,299 |
| 2023-05-08 | 2023-05-04 | 8.791 | 12,671,342 | -17,622 | 0.27% | 111,387,496 |
| 2023-05-05 | 2023-05-03 | 8.920 | 12,688,964 | +45,747 | 0.27% | 113,190,001 |
| 2023-05-04 | 2023-05-02 | 9.011 | 12,643,217 | +175,020 | 0.26% | 113,931,082 |
| 2023-05-03 | 2023-04-28 | 9.050 | 12,468,197 | +4,045 | 0.26% | 112,839,615 |
| 2023-05-02 | 2023-04-27 | 9.115 | 12,464,152 | -567,950 | 0.26% | 113,612,210 |
| 2023-04-28 | 2023-04-26 | 9.115 | 13,032,102 | +233,355 | 0.27% | 118,789,141 |
| 2023-04-27 | 2023-04-25 | 9.115 | 12,798,747 | +563,749 | 0.27% | 116,662,083 |
| 2023-04-26 | 2023-04-24 | 9.388 | 12,234,998 | -12,322 | 0.26% | 114,859,616 |
| 2023-04-25 | 2023-04-21 | 9.544 | 12,247,320 | -46,209 | 0.26% | 116,883,596 |
| 2023-04-24 | 2023-04-20 | 9.699 | 12,293,529 | +184,882 | 0.26% | 119,240,100 |
| 2023-04-21 | 2023-04-19 | 9.738 | 12,108,647 | -8,472 | 0.25% | 117,918,526 |
| 2023-04-20 | 2023-04-18 | 9.751 | 12,117,119 | -84,830 | 0.25% | 118,158,364 |
| 2023-04-19 | 2023-04-17 | 10.037 | 12,201,949 | +43,051 | 0.26% | 122,471,168 |
| 2023-04-18 | 2023-04-14 | 9.985 | 12,158,898 | +121,222 | 0.25% | 121,407,556 |
| 2023-04-17 | 2023-04-13 | 9.583 | 12,037,676 | +38,754 | 0.25% | 115,351,746 |
| 2023-04-14 | 2023-04-12 | 9.401 | 11,998,922 | -56,375 | 0.25% | 112,799,184 |
| 2023-04-13 | 2023-04-11 | 9.388 | 12,055,297 | +10,516 | 0.25% | 113,172,621 |
| 2023-04-12 | 2023-04-06 | 9.245 | 12,044,781 | +50,564 | 0.25% | 111,353,549 |
| 2023-04-11 | 2023-04-04 | 9.102 | 11,994,217 | +56,102 | 0.25% | 109,172,959 |
| 2023-04-06 | 2023-04-03 | 9.375 | 11,938,115 | -3,466 | 0.25% | 111,917,530 |
| 2023-04-04 | 2023-03-31 | 9.323 | 11,941,581 | -119,960 | 0.25% | 111,329,801 |
| 2023-04-03 | 2023-03-30 | 9.219 | 12,061,541 | +78,556 | 0.25% | 111,195,268 |
| 2023-03-31 | 2023-03-29 | 9.375 | 11,982,985 | +11,552 | 0.25% | 112,338,178 |
| 2023-03-30 | 2023-03-28 | 9.180 | 11,971,433 | -18,484 | 0.25% | 109,898,234 |
| 2023-03-29 | 2023-03-27 | 9.245 | 11,989,917 | +97,424 | 0.25% | 110,846,333 |
| 2023-03-28 | 2023-03-24 | 9.323 | 11,892,493 | +41,588 | 0.25% | 110,872,160 |
| 2023-03-27 | 2023-03-23 | 9.323 | 11,850,905 | -100,111 | 0.25% | 110,484,441 |
| 2023-03-24 | 2023-03-22 | 9.206 | 11,951,016 | -61,612 | 0.25% | 110,021,161 |
| 2023-03-23 | 2023-03-21 | 8.998 | 12,012,628 | +210,608 | 0.25% | 108,092,715 |
| 2023-03-22 | 2023-03-20 | 8.518 | 11,802,020 | +54,680 | 0.25% | 100,527,607 |
| 2023-03-21 | 2023-03-17 | 8.920 | 11,747,340 | +85,826 | 0.25% | 104,790,385 |
| 2023-03-20 | 2023-03-16 | 8.570 | 11,661,514 | -44,794 | 0.24% | 99,936,477 |
| 2023-03-17 | 2023-03-15 | 8.894 | 11,706,308 | -86,414 | 0.25% | 104,120,364 |
| 2023-03-16 | 2023-03-14 | 8.674 | 11,792,722 | -12,409 | 0.25% | 102,285,880 |
| 2023-03-15 | 2023-03-13 | 8.959 | 11,805,131 | -380,679 | 0.25% | 105,765,752 |
| 2023-03-14 | 2023-03-10 | 8.518 | 12,185,810 | +29,080 | 0.26% | 103,796,666 |
| 2023-03-13 | 2023-03-09 | 8.713 | 12,156,730 | +169,889 | 0.25% | 105,916,703 |
| 2023-03-10 | 2023-03-08 | 9.063 | 11,986,841 | -7,701 | 0.25% | 108,638,892 |
| 2023-03-09 | 2023-03-07 | 9.180 | 11,994,542 | -57,530 | 0.25% | 110,110,376 |
| 2023-03-08 | 2023-03-06 | 9.284 | 12,052,072 | +79,195 | 0.25% | 111,890,424 |
| 2023-03-07 | 2023-03-03 | 9.323 | 11,972,877 | -45,746 | 0.25% | 111,621,570 |
| 2023-03-06 | 2023-03-02 | 9.154 | 12,018,623 | +7,291 | 0.25% | 110,019,329 |
| 2023-03-03 | 2023-03-01 | 9.505 | 12,011,332 | +69,238 | 0.25% | 114,163,536 |
| 2023-03-02 | 2023-02-28 | 8.894 | 11,942,094 | -58,144 | 0.25% | 106,217,535 |
| 2023-03-01 | 2023-02-27 | 8.505 | 12,000,238 | -115,161 | 0.25% | 102,060,178 |
| 2023-02-28 | 2023-02-24 | 8.596 | 12,115,399 | +217,182 | 0.25% | 104,140,791 |
| 2023-02-27 | 2023-02-23 | 8.881 | 11,898,217 | +56,991 | 0.25% | 105,672,784 |
| 2023-02-24 | 2023-02-22 | 8.816 | 11,841,226 | -22,488 | 0.25% | 104,397,862 |
| 2023-02-23 | 2023-02-21 | 8.583 | 11,863,714 | +71,927 | 0.25% | 101,823,328 |
| 2023-02-22 | 2023-02-20 | 9.219 | 11,791,787 | -846,612 | 0.25% | 108,708,408 |
| 2023-02-21 | 2023-02-17 | 9.128 | 12,638,399 | -24,888 | 0.26% | 115,364,596 |
| 2023-02-20 | 2023-02-16 | 9.297 | 12,663,287 | -2,902 | 0.27% | 117,729,319 |
| 2023-02-17 | 2023-02-15 | 9.180 | 12,666,189 | -227,965 | 0.27% | 116,276,122 |
| 2023-02-16 | 2023-02-14 | 9.440 | 12,894,154 | +272,633 | 0.27% | 121,717,332 |
| 2023-02-15 | 2023-02-13 | 9.414 | 12,621,521 | -131,695 | 0.26% | 118,815,982 |
| 2023-02-14 | 2023-02-10 | 9.362 | 12,753,216 | +230,398 | 0.27% | 119,393,351 |
| 2023-02-13 | 2023-02-09 | 9.712 | 12,522,818 | +82,406 | 0.26% | 121,626,673 |
| 2023-02-10 | 2023-02-08 | 9.427 | 12,440,412 | +1,631,175 | 0.26% | 117,272,598 |
| 2023-02-09 | 2023-02-07 | 9.544 | 10,809,237 | -47,287 | 0.23% | 103,159,099 |
| 2023-02-08 | 2023-02-06 | 9.401 | 10,856,524 | -25,375 | 0.23% | 102,059,756 |
| 2023-02-07 | 2023-02-03 | 9.609 | 10,881,899 | +41,541 | 0.23% | 104,559,036 |
| 2023-02-06 | 2023-02-02 | 9.751 | 10,840,358 | -362,362 | 0.23% | 105,708,211 |
| 2023-02-03 | 2023-02-01 | 9.920 | 11,202,720 | +300,089 | 0.23% | 111,132,735 |
| 2023-02-02 | 2023-01-31 | 9.596 | 10,902,631 | +2,481 | 0.23% | 104,616,675 |
| 2023-02-01 | 2023-01-30 | 9.686 | 10,900,150 | +163,371 | 0.23% | 105,583,599 |
| 2023-01-31 | 2023-01-27 | 10.440 | 10,736,779 | +51,600 | 0.22% | 112,086,994 |
| 2023-01-30 | 2023-01-26 | 10.310 | 10,685,179 | -95,499 | 0.22% | 110,160,897 |
| 2023-01-27 | 2023-01-20 | 10.037 | 10,780,678 | +112,442 | 0.23% | 108,205,847 |
| 2023-01-26 | 2023-01-19 | 9.946 | 10,668,236 | +670,030 | 0.22% | 106,107,613 |
| 2023-01-20 | 2023-01-18 | 9.790 | 9,998,206 | -20,350 | 0.21% | 97,885,550 |
| 2023-01-19 | 2023-01-17 | 10.011 | 10,018,556 | +125,225 | 0.21% | 100,296,244 |
| 2023-01-18 | 2023-01-16 | 9.660 | 9,893,331 | +89,723 | 0.21% | 95,574,192 |
| 2023-01-17 | 2023-01-13 | 9.596 | 9,803,608 | +45,143 | 0.21% | 94,070,951 |
| 2023-01-16 | 2023-01-12 | 9.531 | 9,758,465 | -3,555 | 0.20% | 93,004,236 |
| 2023-01-13 | 2023-01-11 | 9.388 | 9,762,020 | -52,250 | 0.20% | 91,643,813 |
| 2023-01-12 | 2023-01-10 | 9.699 | 9,814,270 | -86,818 | 0.21% | 95,192,726 |
| 2023-01-11 | 2023-01-09 | 10.388 | 9,901,088 | -224,884 | 0.21% | 102,848,525 |
| 2023-01-10 | 2023-01-06 | 9.660 | 10,125,972 | -193,307 | 0.21% | 97,821,613 |
| 2023-01-09 | 2023-01-05 | 9.453 | 10,319,279 | -118,526 | 0.22% | 97,545,198 |
| 2023-01-06 | 2023-01-04 | 8.791 | 10,437,805 | +46,517 | 0.22% | 91,753,578 |
| 2023-01-05 | 2023-01-03 | 8.258 | 10,391,288 | +23,798 | 0.22% | 85,812,718 |
| 2023-01-04 | 2022-12-30 | 8.037 | 10,367,490 | -42,655 | 0.22% | 83,327,708 |
| 2023-01-03 | 2022-12-29 | 8.128 | 10,410,145 | +114,753 | 0.22% | 84,616,737 |
| 2022-12-30 | 2022-12-28 | 8.206 | 10,295,392 | +68,543 | 0.22% | 84,486,073 |
| 2022-12-29 | 2022-12-23 | 8.206 | 10,226,849 | +461,583 | 0.21% | 83,923,596 |
| 2022-12-28 | 2022-12-22 | 7.791 | 9,765,266 | +23,874 | 0.20% | 76,078,246 |
| 2022-12-23 | 2022-12-21 | 7.297 | 9,741,392 | +31,807 | 0.20% | 71,085,741 |
| 2022-12-22 | 2022-12-20 | 7.064 | 9,709,585 | -139,397 | 0.20% | 68,584,303 |
| 2022-12-21 | 2022-12-19 | 7.206 | 9,848,982 | +77,786 | 0.21% | 70,975,668 |
| 2022-12-20 | 2022-12-16 | 7.505 | 9,771,196 | -131,700 | 0.20% | 73,333,215 |
| 2022-12-19 | 2022-12-15 | 7.388 | 9,902,896 | -177,304 | 0.21% | 73,164,371 |
| 2022-12-16 | 2022-12-14 | 7.583 | 10,080,200 | -2,082,483 | 0.21% | 76,437,620 |
| 2022-12-15 | 2022-12-13 | 7.778 | 12,162,683 | +56,991 | 0.25% | 94,597,873 |
| 2022-12-14 | 2022-12-12 | 7.921 | 12,105,692 | +91,571 | 0.25% | 95,883,663 |
| 2022-12-13 | 2022-12-09 | 7.817 | 12,014,121 | -93,188 | 0.25% | 93,910,392 |
| 2022-12-12 | 2022-12-08 | 7.336 | 12,107,309 | -27,564 | 0.25% | 88,822,141 |
| 2022-12-09 | 2022-12-07 | 6.973 | 12,134,873 | +362,268 | 0.25% | 84,612,530 |
| 2022-12-08 | 2022-12-06 | 7.128 | 11,772,605 | -97,902 | 0.25% | 83,920,889 |
| 2022-12-07 | 2022-12-05 | 7.167 | 11,870,507 | +18,407 | 0.25% | 85,081,180 |
| 2022-12-06 | 2022-12-02 | 6.869 | 11,852,100 | +342,716 | 0.25% | 81,409,697 |
| 2022-12-05 | 2022-12-01 | 6.895 | 11,509,384 | -1,484,231 | 0.24% | 79,354,537 |
| 2022-12-02 | 2022-11-30 | 6.453 | 12,993,615 | -854,004 | 0.27% | 83,851,637 |
| 2022-12-01 | 2022-11-29 | 6.051 | 13,847,619 | -797,472 | 0.29% | 83,788,841 |
| 2022-11-30 | 2022-11-28 | 5.609 | 14,645,091 | -3,531,275 | 0.31% | 82,148,754 |
| 2022-11-29 | 2022-11-25 | 5.596 | 18,176,366 | -704,687 | 0.38% | 101,720,735 |
| 2022-11-28 | 2022-11-24 | 6.157 | 18,881,053 | -82,703 | 0.40% | 116,256,703 |
| 2022-11-25 | 2022-11-23 | 6.023 | 18,963,756 | +3,135,683 | 0.40% | 114,227,542 |
| 2022-11-24 | 2022-11-22 | 6.131 | 15,828,073 | +752,158 | 0.34% | 97,034,793 |
| 2022-11-23 | 2022-11-21 | 6.264 | 15,075,915 | -8,815 | 0.33% | 94,441,634 |
| 2022-11-22 | 2022-11-18 | 6.532 | 15,084,730 | +2,442,198 | 0.33% | 98,535,182 |
| 2022-11-21 | 2022-11-17 | 6.385 | 12,642,532 | +235,479 | 0.27% | 80,720,975 |
| 2022-11-18 | 2022-11-16 | 6.318 | 12,407,053 | -172,661 | 0.27% | 78,387,100 |
| 2022-11-17 | 2022-11-15 | 6.358 | 12,579,714 | +747 | 0.27% | 79,983,119 |
| 2022-11-16 | 2022-11-14 | 6.064 | 12,578,967 | +272,684 | 0.27% | 76,274,109 |
| 2022-11-15 | 2022-11-11 | 6.224 | 12,306,283 | +11,953 | 0.27% | 76,597,362 |
| 2022-11-14 | 2022-11-10 | 5.635 | 12,294,330 | +43,331 | 0.27% | 69,282,081 |
| 2022-11-11 | 2022-11-09 | 5.769 | 12,250,999 | -142,019 | 0.26% | 70,677,753 |
| 2022-11-10 | 2022-11-08 | 5.823 | 12,393,018 | -267,754 | 0.27% | 72,160,627 |
| 2022-11-09 | 2022-11-07 | 6.037 | 12,660,772 | +530,426 | 0.27% | 76,431,202 |
| 2022-11-08 | 2022-11-04 | 5.930 | 12,130,346 | +101,381 | 0.26% | 71,930,135 |
| 2022-11-07 | 2022-11-03 | 5.501 | 12,028,965 | -79,893 | 0.26% | 66,176,538 |
| 2022-11-04 | 2022-11-02 | 5.689 | 12,108,858 | -1,019,304 | 0.26% | 68,885,224 |
| 2022-11-03 | 2022-11-01 | 5.582 | 13,128,162 | -192,292 | 0.28% | 73,278,057 |
| 2022-11-02 | 2022-10-31 | 5.301 | 13,320,454 | -914,180 | 0.29% | 70,607,067 |
| 2022-11-01 | 2022-10-28 | 5.675 | 14,234,634 | +251,018 | 0.31% | 80,787,863 |
| 2022-10-31 | 2022-10-27 | 5.809 | 13,983,616 | +137,818 | 0.30% | 81,234,999 |
| 2022-10-28 | 2022-10-26 | 5.823 | 13,845,798 | -10,468 | 0.30% | 80,619,706 |
| 2022-10-27 | 2022-10-25 | 6.023 | 13,856,266 | +184,030 | 0.30% | 83,462,749 |
| 2022-10-26 | 2022-10-24 | 6.131 | 13,672,236 | -340,356 | 0.30% | 83,818,326 |
| 2022-10-25 | 2022-10-21 | 6.987 | 14,012,592 | +505,025 | 0.30% | 97,909,073 |
| 2022-10-24 | 2022-10-20 | 7.295 | 13,507,567 | -13,557 | 0.29% | 98,538,874 |
| 2022-10-21 | 2022-10-19 | 7.228 | 13,521,124 | -116,918 | 0.29% | 97,732,839 |
| 2022-10-20 | 2022-10-18 | 7.349 | 13,638,042 | -17,222 | 0.29% | 100,220,907 |
| 2022-10-19 | 2022-10-17 | 7.175 | 13,655,264 | +7,481 | 0.29% | 97,971,296 |
| 2022-10-18 | 2022-10-14 | 7.108 | 13,647,783 | +56,778 | 0.29% | 97,004,212 |
| 2022-10-17 | 2022-10-13 | 6.827 | 13,591,005 | -44,003 | 0.29% | 92,780,286 |
| 2022-10-14 | 2022-10-12 | 6.920 | 13,635,008 | +213,963 | 0.29% | 94,358,255 |
| 2022-10-13 | 2022-10-11 | 6.760 | 13,421,045 | +76,843 | 0.29% | 90,721,803 |
| 2022-10-12 | 2022-10-10 | 6.987 | 13,344,202 | -327,050 | 0.29% | 93,238,885 |
| 2022-10-11 | 2022-10-07 | 7.590 | 13,671,252 | +327,777 | 0.30% | 103,758,888 |
| 2022-10-10 | 2022-10-06 | 7.897 | 13,343,475 | -142,554 | 0.29% | 105,379,205 |
| 2022-10-07 | 2022-10-05 | 7.804 | 13,486,029 | +39,609 | 0.29% | 105,241,397 |
| 2022-10-06 | 2022-10-03 | 7.416 | 13,446,420 | +110,568 | 0.29% | 99,712,682 |
| 2022-10-05 | 2022-09-30 | 7.402 | 13,335,852 | +3,606,146 | 0.29% | 98,714,252 |
| 2022-10-03 | 2022-09-29 | 7.857 | 9,729,706 | -39,595 | 0.21% | 76,448,995 |
| 2022-09-30 | 2022-09-28 | 7.911 | 9,769,301 | -35,188 | 0.21% | 77,283,171 |
| 2022-09-29 | 2022-09-27 | 8.058 | 9,804,489 | -300,510 | 0.21% | 79,005,152 |
| 2022-09-28 | 2022-09-26 | 8.018 | 10,104,999 | +157,198 | 0.22% | 81,020,899 |
| 2022-09-27 | 2022-09-23 | 8.018 | 9,947,801 | +107,580 | 0.21% | 79,760,501 |
| 2022-09-26 | 2022-09-22 | 8.272 | 9,840,221 | -38,902 | 0.21% | 81,400,540 |
| 2022-09-23 | 2022-09-21 | 8.286 | 9,879,123 | -4,482 | 0.21% | 81,854,583 |
| 2022-09-22 | 2022-09-20 | 8.553 | 9,883,605 | +113,556 | 0.21% | 84,537,655 |
| 2022-09-21 | 2022-09-19 | 8.272 | 9,770,049 | +905,459 | 0.21% | 80,820,062 |
| 2022-09-20 | 2022-09-16 | 8.446 | 8,864,590 | +6,037 | 0.19% | 74,872,438 |
| 2022-09-19 | 2022-09-15 | 8.460 | 8,858,553 | -764,890 | 0.19% | 74,940,024 |
| 2022-09-16 | 2022-09-14 | 8.460 | 9,623,443 | +12,850 | 0.21% | 81,410,705 |
| 2022-09-15 | 2022-09-13 | 8.808 | 9,610,593 | -58,273 | 0.21% | 84,646,702 |
| 2022-09-14 | 2022-09-09 | 8.567 | 9,668,866 | +15,959 | 0.21% | 82,830,346 |
| 2022-09-13 | 2022-09-08 | 8.286 | 9,652,907 | -116,206 | 0.21% | 79,980,245 |
| 2022-09-09 | 2022-09-07 | 8.272 | 9,769,113 | +149,416 | 0.21% | 80,812,319 |
| 2022-09-08 | 2022-09-06 | 8.272 | 9,619,697 | +42,508 | 0.21% | 79,576,316 |
| 2022-09-07 | 2022-09-05 | 8.219 | 9,577,189 | -64,697 | 0.21% | 78,711,899 |
| 2022-09-06 | 2022-09-02 | 8.219 | 9,641,886 | -14,941 | 0.21% | 79,243,623 |
| 2022-09-05 | 2022-09-01 | 8.299 | 9,656,827 | +155,392 | 0.21% | 80,141,986 |
| 2022-09-02 | 2022-08-31 | 8.312 | 9,501,435 | -138,234 | 0.21% | 78,979,570 |
| 2022-09-01 | 2022-08-30 | 8.152 | 9,639,669 | +21,141 | 0.21% | 78,580,244 |
| 2022-08-31 | 2022-08-29 | 8.098 | 9,618,528 | -446 | 0.21% | 77,892,914 |
| 2022-08-30 | 2022-08-26 | 8.272 | 9,618,974 | -38,975 | 0.21% | 79,570,335 |
| 2022-08-29 | 2022-08-25 | 8.433 | 9,657,949 | +1,965 | 0.21% | 81,444,060 |
| 2022-08-26 | 2022-08-24 | 8.219 | 9,655,984 | -168,607 | 0.21% | 79,359,490 |
| 2022-08-25 | 2022-08-23 | 8.419 | 9,824,591 | +160,622 | 0.21% | 82,717,821 |
| 2022-08-24 | 2022-08-22 | 8.446 | 9,663,969 | +782,191 | 0.21% | 81,624,183 |
| 2022-08-23 | 2022-08-19 | 8.446 | 8,881,778 | +69,683 | 0.19% | 75,017,612 |
| 2022-08-22 | 2022-08-18 | 8.419 | 8,812,095 | +111,340 | 0.19% | 74,193,144 |
| 2022-08-19 | 2022-08-17 | 8.687 | 8,700,755 | +18,033 | 0.19% | 75,584,996 |
| 2022-08-18 | 2022-08-16 | 8.741 | 8,682,722 | +57,868 | 0.19% | 75,893,230 |
| 2022-08-17 | 2022-08-15 | 8.701 | 8,624,854 | -211,849 | 0.19% | 75,041,079 |
| 2022-08-16 | 2022-08-12 | 8.754 | 8,836,703 | -68,537 | 0.19% | 77,357,418 |
| 2022-08-15 | 2022-08-11 | 8.701 | 8,905,240 | +47,021 | 0.19% | 77,480,595 |
| 2022-08-12 | 2022-08-10 | 8.379 | 8,858,219 | -92,713 | 0.19% | 74,225,769 |
| 2022-08-11 | 2022-08-09 | 8.513 | 8,950,932 | +44,825 | 0.19% | 76,200,765 |
| 2022-08-10 | 2022-08-08 | 8.527 | 8,906,107 | -534,806 | 0.19% | 75,938,375 |
| 2022-08-09 | 2022-08-05 | 8.553 | 9,440,913 | -38,923 | 0.20% | 80,751,168 |
| 2022-08-08 | 2022-08-04 | 8.553 | 9,479,836 | -2,660,802 | 0.20% | 81,084,089 |
| 2022-08-05 | 2022-08-03 | 9.124 | 12,140,638 | +55,040 | 0.26% | 110,772,047 |
| 2022-08-04 | 2022-08-02 | 9.124 | 12,085,598 | +773,928 | 0.26% | 110,269,858 |
| 2022-08-03 | 2022-08-01 | 9.280 | 11,311,670 | +95,435 | 0.26% | 104,968,629 |
| 2022-08-02 | 2022-07-29 | 9.251 | 11,216,235 | +399,269 | 0.26% | 103,765,697 |
| 2022-08-01 | 2022-07-28 | 9.407 | 10,816,966 | +65,036 | 0.25% | 101,755,072 |
| 2022-07-29 | 2022-07-27 | 9.251 | 10,751,930 | +1,745,813 | 0.25% | 99,470,233 |
| 2022-07-28 | 2022-07-26 | 9.761 | 9,006,117 | +62,209 | 0.21% | 87,905,416 |
| 2022-07-27 | 2022-07-25 | 9.591 | 8,943,908 | -62,279 | 0.20% | 85,779,987 |
| 2022-07-26 | 2022-07-22 | 9.718 | 9,006,187 | -707 | 0.21% | 87,523,899 |
| 2022-07-25 | 2022-07-21 | 9.591 | 9,006,894 | -56,369 | 0.21% | 86,384,078 |
| 2022-07-22 | 2022-07-20 | 9.817 | 9,063,263 | -67,960 | 0.21% | 88,976,027 |
| 2022-07-21 | 2022-07-19 | 9.548 | 9,131,223 | -119,374 | 0.21% | 87,188,997 |
| 2022-07-20 | 2022-07-18 | 9.704 | 9,250,597 | -303,976 | 0.21% | 89,768,266 |
| 2022-07-19 | 2022-07-15 | 9.676 | 9,554,573 | +355,190 | 0.22% | 92,447,749 |
| 2022-07-18 | 2022-07-14 | 9.817 | 9,199,383 | -85,146 | 0.21% | 90,312,347 |
| 2022-07-15 | 2022-07-13 | 9.902 | 9,284,529 | +78,640 | 0.21% | 91,936,269 |
| 2022-07-14 | 2022-07-12 | 9.746 | 9,205,889 | -70,692 | 0.21% | 89,725,092 |
| 2022-07-13 | 2022-07-11 | 9.959 | 9,276,581 | +57,260 | 0.21% | 92,382,467 |
| 2022-07-12 | 2022-07-08 | 10.270 | 9,219,321 | -30,870 | 0.21% | 94,681,366 |
| 2022-07-11 | 2022-07-07 | 9.959 | 9,250,191 | +58,440 | 0.21% | 92,119,658 |
| 2022-07-08 | 2022-07-06 | 9.945 | 9,191,751 | -33,932 | 0.21% | 91,407,648 |
| 2022-07-07 | 2022-07-05 | 10.044 | 9,225,683 | +712,577 | 0.21% | 92,658,621 |
| 2022-07-06 | 2022-07-04 | 10.114 | 8,513,106 | +96,141 | 0.19% | 86,103,943 |
| 2022-07-05 | 2022-06-30 | 10.086 | 8,416,965 | +22,621 | 0.19% | 84,893,416 |
| 2022-07-04 | 2022-06-29 | 9.633 | 8,394,344 | -151,281 | 0.19% | 80,865,417 |
| 2022-06-30 | 2022-06-28 | 9.973 | 8,545,625 | -71,399 | 0.19% | 85,223,998 |
| 2022-06-29 | 2022-06-27 | 9.817 | 8,617,024 | +2,828 | 0.20% | 84,595,202 |
| 2022-06-28 | 2022-06-24 | 9.464 | 8,614,196 | -72,813 | 0.20% | 81,521,061 |
| 2022-06-27 | 2022-06-23 | 9.237 | 8,687,009 | -66,168 | 0.20% | 80,243,971 |
| 2022-06-24 | 2022-06-22 | 9.011 | 8,753,177 | -54,887 | 0.20% | 78,874,043 |
| 2022-06-23 | 2022-06-21 | 9.308 | 8,808,064 | -234,276 | 0.20% | 81,985,172 |
| 2022-06-22 | 2022-06-20 | 9.067 | 9,042,340 | +641,462 | 0.21% | 81,991,309 |
| 2022-06-21 | 2022-06-17 | 9.195 | 8,400,878 | -1,359,409 | 0.19% | 77,244,398 |
| 2022-06-20 | 2022-06-16 | 9.025 | 9,760,287 | -555,640 | 0.22% | 88,087,082 |
| 2022-06-17 | 2022-06-15 | 9.350 | 10,315,927 | +106,745 | 0.24% | 96,458,094 |
| 2022-06-16 | 2022-06-14 | 9.096 | 10,209,182 | -734,542 | 0.23% | 92,860,470 |
| 2022-06-15 | 2022-06-13 | 8.940 | 10,943,724 | -1,793,608 | 0.25% | 97,838,811 |
| 2022-06-14 | 2022-06-10 | 9.152 | 12,737,332 | -119,965 | 0.29% | 116,576,686 |
| 2022-06-13 | 2022-06-09 | 9.053 | 12,857,297 | +69,774 | 0.29% | 116,401,508 |
| 2022-06-10 | 2022-06-08 | 9.124 | 12,787,523 | +826,391 | 0.29% | 116,674,272 |
| 2022-06-09 | 2022-06-07 | 8.657 | 11,961,132 | -646,904 | 0.27% | 103,550,610 |
| 2022-06-08 | 2022-06-06 | 8.572 | 12,608,036 | +494,896 | 0.29% | 108,080,917 |
| 2022-06-07 | 2022-06-02 | 8.219 | 12,113,140 | +8,768 | 0.28% | 99,554,713 |
| 2022-06-06 | 2022-06-01 | 8.261 | 12,104,372 | -71,240 | 0.28% | 99,996,331 |
| 2022-06-02 | 2022-05-31 | 8.233 | 12,175,612 | +244,600 | 0.28% | 100,240,389 |
| 2022-06-01 | 2022-05-30 | 7.893 | 11,931,012 | -761,959 | 0.27% | 94,176,043 |
| 2022-05-31 | 2022-05-27 | 7.893 | 12,692,971 | +877,997 | 0.29% | 100,190,477 |
| 2022-05-30 | 2022-05-26 | 7.922 | 11,814,974 | +89,779 | 0.27% | 93,594,376 |
| 2022-05-27 | 2022-05-25 | 8.190 | 11,725,195 | +61,502 | 0.27% | 96,034,570 |
| 2022-05-26 | 2022-05-24 | 7.922 | 11,663,693 | -83,417 | 0.27% | 92,395,978 |
| 2022-05-25 | 2022-05-23 | 8.120 | 11,747,110 | +76,304 | 0.27% | 95,383,199 |
| 2022-05-24 | 2022-05-20 | 8.417 | 11,670,806 | +177,238 | 0.27% | 98,230,595 |
| 2022-05-23 | 2022-05-19 | 8.700 | 11,493,568 | -380,323 | 0.26% | 99,990,547 |
| 2022-05-20 | 2022-05-18 | 8.770 | 11,873,891 | -96,421 | 0.27% | 104,139,072 |
| 2022-05-19 | 2022-05-17 | 8.671 | 11,970,312 | -340,736 | 0.27% | 103,799,414 |
| 2022-05-18 | 2022-05-16 | 8.686 | 12,311,048 | -875,040 | 0.28% | 106,928,224 |
| 2022-05-17 | 2022-05-13 | 8.601 | 13,186,088 | +455,977 | 0.30% | 113,409,257 |
| 2022-05-16 | 2022-05-12 | 8.289 | 12,730,111 | +349,219 | 0.29% | 105,525,827 |
| 2022-05-13 | 2022-05-11 | 8.247 | 12,380,892 | -2,577,430 | 0.28% | 102,105,573 |
| 2022-05-12 | 2022-05-10 | 8.049 | 14,958,322 | +1,946,437 | 0.34% | 120,399,339 |
| 2022-05-11 | 2022-05-06 | 7.851 | 13,011,885 | -10,958 | 0.30% | 102,155,595 |
| 2022-05-10 | 2022-05-05 | 8.205 | 13,022,843 | +4,140,582 | 0.30% | 106,847,104 |
| 2022-05-06 | 2022-05-04 | 8.148 | 8,882,261 | +298,320 | 0.20% | 72,372,733 |
| 2022-05-05 | 2022-05-03 | 8.162 | 8,583,941 | +10,412 | 0.20% | 70,063,446 |
| 2022-05-04 | 2022-04-29 | 8.572 | 8,573,529 | -84,288 | 0.20% | 73,495,577 |
| 2022-05-03 | 2022-04-28 | 8.205 | 8,657,817 | +94,728 | 0.20% | 71,033,850 |
| 2022-04-29 | 2022-04-27 | 7.978 | 8,563,089 | +49,866 | 0.20% | 68,318,531 |
| 2022-04-28 | 2022-04-26 | 7.837 | 8,513,223 | +53,625 | 0.19% | 66,716,420 |
| 2022-04-27 | 2022-04-25 | 8.247 | 8,459,598 | -82,710 | 0.19% | 69,766,549 |
| 2022-04-26 | 2022-04-22 | 8.558 | 8,542,308 | +117,349 | 0.19% | 73,107,100 |
| 2022-04-25 | 2022-04-21 | 8.558 | 8,424,959 | -52,878 | 0.19% | 72,102,800 |
| 2022-04-22 | 2022-04-20 | 8.657 | 8,477,837 | +40,119 | 0.19% | 73,394,825 |
| 2022-04-21 | 2022-04-19 | 8.587 | 8,437,718 | -85,962 | 0.19% | 72,450,712 |
| 2022-04-20 | 2022-04-14 | 9.053 | 8,523,680 | -319,104 | 0.19% | 77,167,791 |
| 2022-04-19 | 2022-04-13 | 8.827 | 8,842,784 | +212,854 | 0.20% | 78,055,330 |
| 2022-04-14 | 2022-04-12 | 8.813 | 8,629,930 | -4,312 | 0.20% | 76,054,388 |
| 2022-04-13 | 2022-04-11 | 8.346 | 8,634,242 | +123,004 | 0.20% | 72,061,813 |
| 2022-04-12 | 2022-04-08 | 8.813 | 8,511,238 | +173,903 | 0.19% | 75,008,372 |
| 2022-04-11 | 2022-04-07 | 9.152 | 8,337,335 | -67,158 | 0.19% | 76,306,317 |
| 2022-04-08 | 2022-04-06 | 9.096 | 8,404,493 | +80,028 | 0.19% | 76,445,416 |
| 2022-04-07 | 2022-04-04 | 9.435 | 8,324,465 | +15,552 | 0.19% | 78,543,658 |
| 2022-04-06 | 2022-04-01 | 9.379 | 8,308,913 | -67,864 | 0.19% | 77,926,774 |
| 2022-04-04 | 2022-03-31 | 9.266 | 8,376,777 | +32,518 | 0.19% | 77,615,277 |
| 2022-04-01 | 2022-03-30 | 9.124 | 8,344,259 | +742 | 0.19% | 76,133,614 |
| 2022-03-31 | 2022-03-29 | 8.997 | 8,343,517 | -19,087 | 0.19% | 75,064,609 |
| 2022-03-30 | 2022-03-28 | 8.756 | 8,362,604 | -116,924 | 0.19% | 73,225,296 |
| 2022-03-29 | 2022-03-25 | 8.926 | 8,479,528 | -177,438 | 0.19% | 75,688,517 |
| 2022-03-28 | 2022-03-24 | 9.350 | 8,656,966 | -837,906 | 0.20% | 80,946,137 |
| 2022-03-25 | 2022-03-23 | 8.983 | 9,494,872 | +790,355 | 0.22% | 85,288,759 |
| 2022-03-24 | 2022-03-22 | 9.209 | 8,704,517 | +220,828 | 0.20% | 80,159,431 |
| 2022-03-23 | 2022-03-21 | 8.898 | 8,483,689 | -373,176 | 0.19% | 75,485,640 |
| 2022-03-22 | 2022-03-18 | 9.039 | 8,856,865 | +492,017 | 0.20% | 80,058,941 |
| 2022-03-21 | 2022-03-17 | 9.350 | 8,364,848 | -146,249 | 0.19% | 78,214,716 |
| 2022-03-18 | 2022-03-16 | 8.968 | 8,511,097 | -175,387 | 0.19% | 76,331,493 |
| 2022-03-17 | 2022-03-15 | 7.752 | 8,686,484 | -91,899 | 0.20% | 67,336,965 |
| 2022-03-16 | 2022-03-14 | 8.148 | 8,778,383 | -457,176 | 0.20% | 71,526,334 |
| 2022-03-15 | 2022-03-11 | 9.676 | 9,235,559 | +154,482 | 0.21% | 89,361,047 |
| 2022-03-14 | 2022-03-10 | 10.383 | 9,081,077 | +114,591 | 0.21% | 94,289,292 |
| 2022-03-11 | 2022-03-09 | 9.732 | 8,966,486 | -3,536 | 0.20% | 87,264,915 |
| 2022-03-10 | 2022-03-08 | 10.029 | 8,970,022 | +2,442 | 0.20% | 89,963,988 |
| 2022-03-09 | 2022-03-07 | 10.525 | 8,967,580 | +56,114 | 0.20% | 94,379,387 |
| 2022-03-08 | 2022-03-04 | 10.708 | 8,911,466 | -127,655 | 0.20% | 95,427,598 |
| 2022-03-07 | 2022-03-03 | 11.317 | 9,039,121 | -102,645 | 0.21% | 102,292,818 |
| 2022-03-04 | 2022-03-02 | 11.317 | 9,141,766 | -139,857 | 0.21% | 103,454,419 |
| 2022-03-03 | 2022-03-01 | 11.699 | 9,281,623 | +174,100 | 0.21% | 108,582,139 |
| 2022-03-02 | 2022-02-28 | 11.444 | 9,107,523 | -4,184 | 0.21% | 104,226,404 |
| 2022-03-01 | 2022-02-25 | 12.109 | 9,111,707 | -63,685 | 0.21% | 110,332,248 |
| 2022-02-28 | 2022-02-24 | 11.501 | 9,175,392 | +81,296 | 0.21% | 105,522,271 |
| 2022-02-25 | 2022-02-23 | 12.123 | 9,094,096 | +280,393 | 0.21% | 110,247,643 |
| 2022-02-24 | 2022-02-22 | 12.081 | 8,813,703 | -36,561 | 0.20% | 106,474,409 |
| 2022-02-23 | 2022-02-21 | 12.066 | 8,850,264 | +23,743 | 0.20% | 106,790,892 |
| 2022-02-22 | 2022-02-18 | 12.038 | 8,826,521 | -5,500 | 0.20% | 106,254,682 |
| 2022-02-21 | 2022-02-17 | 12.533 | 8,832,021 | -70,737 | 0.20% | 110,693,666 |
| 2022-02-18 | 2022-02-16 | 11.939 | 8,902,758 | +99,676 | 0.20% | 106,290,873 |
| 2022-02-17 | 2022-02-15 | 11.331 | 8,803,082 | +5,655 | 0.20% | 99,746,168 |
| 2022-02-16 | 2022-02-14 | 11.020 | 8,797,427 | -21,207 | 0.20% | 96,944,257 |
| 2022-02-15 | 2022-02-11 | 10.864 | 8,818,634 | -2,523,999 | 0.20% | 95,805,733 |
| 2022-02-14 | 2022-02-10 | 10.723 | 11,342,633 | -306,097 | 0.26% | 121,621,973 |
| 2022-02-11 | 2022-02-09 | 10.128 | 11,648,730 | +2,937,965 | 0.27% | 117,983,305 |
| 2022-02-10 | 2022-02-08 | 10.072 | 8,710,765 | +248,836 | 0.20% | 87,733,458 |
| 2022-02-09 | 2022-02-07 | 10.058 | 8,461,929 | +502,850 | 0.19% | 85,107,520 |
| 2022-02-08 | 2022-02-04 | 10.044 | 7,959,079 | +185,290 | 0.18% | 79,937,419 |
| 2022-02-07 | 2022-01-31 | 9.902 | 7,773,789 | +37,467 | 0.18% | 76,976,781 |
| 2022-02-04 | 2022-01-27 | 9.888 | 7,736,322 | +15,525 | 0.18% | 76,496,342 |
| 2022-01-28 | 2022-01-26 | 10.708 | 7,720,797 | +33,226 | 0.18% | 82,677,430 |
| 2022-01-27 | 2022-01-25 | 10.949 | 7,687,571 | +63,198 | 0.18% | 84,170,335 |
| 2022-01-26 | 2022-01-24 | 10.977 | 7,624,373 | +3,552 | 0.17% | 83,694,094 |
| 2022-01-25 | 2022-01-21 | 11.048 | 7,620,821 | +184,620 | 0.17% | 84,194,118 |
| 2022-01-24 | 2022-01-20 | 10.680 | 7,436,201 | +186,211 | 0.17% | 79,419,478 |
| 2022-01-21 | 2022-01-19 | 10.793 | 7,249,990 | -653,467 | 0.17% | 78,251,181 |
| 2022-01-20 | 2022-01-18 | 10.963 | 7,903,457 | +28,381 | 0.18% | 86,645,848 |
| 2022-01-19 | 2022-01-17 | 10.723 | 7,875,076 | -133,608 | 0.18% | 84,440,912 |
| 2022-01-18 | 2022-01-14 | 10.850 | 8,008,684 | +230,946 | 0.18% | 86,893,138 |
| 2022-01-17 | 2022-01-13 | 10.807 | 7,777,738 | -511,656 | 0.18% | 84,057,337 |
| 2022-01-14 | 2022-01-12 | 10.949 | 8,289,394 | +311,483 | 0.19% | 90,759,627 |
| 2022-01-13 | 2022-01-11 | 10.793 | 7,977,911 | +97,336 | 0.18% | 86,107,837 |
| 2022-01-12 | 2022-01-10 | 10.963 | 7,880,575 | +158,926 | 0.18% | 86,394,992 |
| 2022-01-11 | 2022-01-07 | 10.878 | 7,721,649 | +36,145 | 0.18% | 83,997,305 |
| 2022-01-10 | 2022-01-06 | 10.935 | 7,685,504 | +15,316 | 0.18% | 84,038,986 |
| 2022-01-07 | 2022-01-05 | 11.048 | 7,670,188 | -198,989 | 0.17% | 84,739,520 |
| 2022-01-06 | 2022-01-04 | 10.793 | 7,869,177 | +40,852 | 0.18% | 84,934,241 |
| 2022-01-05 | 2022-01-03 | 10.906 | 7,828,325 | +155,618 | 0.18% | 85,379,220 |
| 2022-01-04 | 2021-12-31 | 11.161 | 7,672,707 | +102,055 | 0.18% | 85,635,645 |
| 2022-01-03 | 2021-12-29 | 10.977 | 7,570,652 | -9,897 | 0.17% | 83,104,389 |
| 2021-12-30 | 2021-12-28 | 10.977 | 7,580,549 | -591,738 | 0.17% | 83,213,030 |
| 2021-12-29 | 2021-12-24 | 10.807 | 8,172,287 | +25,494 | 0.19% | 88,321,396 |
| 2021-12-28 | 2021-12-22 | 11.331 | 8,146,793 | -1,049,640 | 0.19% | 92,309,873 |
| 2021-12-23 | 2021-12-21 | 12.165 | 9,196,433 | +94,021 | 0.21% | 111,878,548 |
| 2021-12-22 | 2021-12-20 | 12.066 | 9,102,412 | +580,780 | 0.21% | 109,833,413 |
| 2021-12-21 | 2021-12-17 | 12.024 | 8,521,632 | -14,116 | 0.19% | 102,463,847 |
| 2021-12-20 | 2021-12-16 | 12.137 | 8,535,748 | +930,181 | 0.19% | 103,599,541 |
| 2021-12-17 | 2021-12-15 | 11.883 | 7,605,567 | +207,633 | 0.17% | 90,373,237 |
| 2021-12-16 | 2021-12-14 | 12.165 | 7,397,934 | -92,978 | 0.17% | 89,999,037 |
| 2021-12-15 | 2021-12-13 | 12.434 | 7,490,912 | +62,209 | 0.17% | 93,143,495 |
| 2021-12-14 | 2021-12-10 | 12.533 | 7,428,703 | +33,267 | 0.17% | 93,105,572 |
| 2021-12-13 | 2021-12-09 | 12.618 | 7,395,436 | -109,185 | 0.17% | 93,316,318 |
| 2021-12-10 | 2021-12-08 | 12.236 | 7,504,621 | -52,077 | 0.17% | 91,827,726 |
| 2021-12-09 | 2021-12-07 | 12.760 | 7,556,698 | -37,821 | 0.17% | 96,420,096 |
| 2021-12-08 | 2021-12-06 | 12.661 | 7,594,519 | +28,631 | 0.17% | 96,150,659 |
| 2021-12-07 | 2021-12-03 | 12.745 | 7,565,888 | -31,994 | 0.17% | 96,430,331 |
| 2021-12-06 | 2021-12-02 | 12.731 | 7,597,882 | -2,842,843 | 0.17% | 96,730,629 |
| 2021-12-03 | 2021-12-01 | 12.731 | 10,440,725 | +70,488 | 0.24% | 132,923,609 |
| 2021-12-02 | 2021-11-30 | 12.816 | 10,370,237 | -62,209 | 0.24% | 132,906,382 |
| 2021-12-01 | 2021-11-29 | 12.901 | 10,432,446 | +34,145 | 0.24% | 134,589,116 |
| 2021-11-30 | 2021-11-26 | 12.957 | 10,398,301 | -137,143 | 0.24% | 134,726,237 |
| 2021-11-29 | 2021-11-25 | 13.244 | 10,535,444 | -217,150 | 0.24% | 139,536,542 |
| 2021-11-26 | 2021-11-24 | 12.985 | 10,752,594 | -69,463 | 0.25% | 139,626,249 |
| 2021-11-25 | 2021-11-23 | 13.302 | 10,822,057 | -632,112 | 0.25% | 143,955,769 |
| 2021-11-24 | 2021-11-22 | 13.648 | 11,454,169 | +724,497 | 0.27% | 156,321,679 |
| 2021-11-23 | 2021-11-19 | 13.676 | 10,729,672 | +145,872 | 0.25% | 146,742,981 |
| 2021-11-22 | 2021-11-18 | 13.547 | 10,583,800 | -261,595 | 0.25% | 143,376,685 |
| 2021-11-19 | 2021-11-17 | 13.777 | 10,845,395 | -817,564 | 0.25% | 149,418,578 |
| 2021-11-18 | 2021-11-16 | 13.936 | 11,662,959 | +1,747,685 | 0.27% | 162,529,198 |
| 2021-11-17 | 2021-11-15 | 13.576 | 9,915,274 | +79,396 | 0.23% | 134,605,777 |
| 2021-11-16 | 2021-11-12 | 13.417 | 9,835,878 | +26,535 | 0.23% | 131,970,339 |
| 2021-11-15 | 2021-11-11 | 13.590 | 9,809,343 | -671,292 | 0.23% | 133,308,917 |
| 2021-11-12 | 2021-11-10 | 13.158 | 10,480,635 | +363,797 | 0.24% | 137,905,339 |
| 2021-11-11 | 2021-11-09 | 13.201 | 10,116,838 | +211,724 | 0.23% | 133,555,389 |
| 2021-11-10 | 2021-11-08 | 13.403 | 9,905,114 | -2,002,753 | 0.23% | 132,756,699 |
| 2021-11-09 | 2021-11-05 | 13.460 | 11,907,867 | -20,670 | 0.28% | 160,284,997 |
| 2021-11-08 | 2021-11-04 | 13.820 | 11,928,537 | -71,547 | 0.28% | 164,856,358 |
| 2021-11-05 | 2021-11-03 | 13.360 | 12,000,084 | +527,640 | 0.28% | 160,316,990 |
| 2021-11-04 | 2021-11-02 | 12.942 | 11,472,444 | -17,570 | 0.27% | 148,478,279 |
| 2021-11-03 | 2021-11-01 | 12.957 | 11,490,014 | +30,989 | 0.27% | 148,871,085 |
| 2021-11-02 | 2021-10-29 | 13.619 | 11,459,025 | +187,556 | 0.27% | 156,058,019 |
| 2021-11-01 | 2021-10-28 | 13.460 | 11,271,469 | +155,596 | 0.26% | 151,718,807 |
| 2021-10-29 | 2021-10-27 | 12.712 | 11,115,873 | -697,060 | 0.26% | 141,303,060 |
| 2021-10-28 | 2021-10-26 | 12.913 | 11,812,933 | -2,108,336 | 0.27% | 152,544,822 |
| 2021-10-27 | 2021-10-25 | 12.827 | 13,921,269 | +618,818 | 0.32% | 178,568,075 |
| 2021-10-26 | 2021-10-22 | 13.000 | 13,302,451 | +33,907 | 0.31% | 172,928,552 |
| 2021-10-25 | 2021-10-21 | 13.173 | 13,268,544 | +244,509 | 0.31% | 174,779,966 |
| 2021-10-22 | 2021-10-20 | 13.244 | 13,024,035 | -36,815 | 0.30% | 172,496,651 |
| 2021-10-21 | 2021-10-19 | 13.403 | 13,060,850 | +136,425 | 0.30% | 175,052,537 |
| 2021-10-20 | 2021-10-18 | 13.144 | 12,924,425 | -27,577 | 0.30% | 169,874,932 |
| 2021-10-19 | 2021-10-15 | 12.755 | 12,952,002 | -2,387,796 | 0.30% | 165,202,993 |
| 2021-10-18 | 2021-10-12 | 12.611 | 15,339,798 | -585,020 | 0.36% | 193,451,024 |
| 2021-10-15 | 2021-10-11 | 12.381 | 15,924,818 | -704,353 | 0.37% | 197,160,638 |
| 2021-10-12 | 2021-10-08 | 12.237 | 16,629,171 | -421,153 | 0.39% | 203,487,067 |
| 2021-10-11 | 2021-10-07 | 12.165 | 17,050,324 | -601,891 | 0.40% | 207,413,315 |
| 2021-10-08 | 2021-10-06 | 11.992 | 17,652,215 | -318,140 | 0.41% | 211,685,688 |
| 2021-10-07 | 2021-10-05 | 12.323 | 17,970,355 | -453,730 | 0.42% | 221,451,032 |
| 2021-10-06 | 2021-10-04 | 12.481 | 18,424,085 | -798,823 | 0.43% | 229,960,007 |
| 2021-10-05 | 2021-09-30 | 12.813 | 19,222,908 | -694 | 0.45% | 246,295,445 |
| 2021-10-04 | 2021-09-29 | 12.769 | 19,223,602 | +33,342 | 0.45% | 245,474,098 |
| 2021-09-30 | 2021-09-28 | 12.597 | 19,190,260 | -1,076,648 | 0.45% | 241,733,143 |
| 2021-09-29 | 2021-09-27 | 12.280 | 20,266,908 | +68,768 | 0.47% | 248,876,456 |
| 2021-09-27 | 2021-09-23 | 13.144 | 20,198,140 | -152,888 | 0.47% | 265,478,553 |
| 2021-09-24 | 2021-09-21 | 12.985 | 20,351,028 | +207,000 | 0.47% | 264,265,321 |
| 2021-09-23 | 2021-09-20 | 12.913 | 20,144,028 | -1,230,778 | 0.47% | 260,127,368 |
| 2021-09-21 | 2021-09-17 | 13.806 | 21,374,806 | -182,062 | 0.50% | 295,099,230 |
| 2021-09-20 | 2021-09-16 | 12.813 | 21,556,868 | +14,587 | 0.50% | 276,199,543 |
| 2021-09-17 | 2021-09-15 | 13.288 | 21,542,281 | +459,355 | 0.50% | 286,246,822 |
| 2021-09-16 | 2021-09-14 | 14.007 | 21,082,926 | -1,314,237 | 0.49% | 295,318,743 |
| 2021-09-15 | 2021-09-13 | 13.878 | 22,397,163 | -920,786 | 0.52% | 310,825,994 |
| 2021-09-14 | 2021-09-10 | 14.367 | 23,317,949 | -26,526 | 0.54% | 335,018,027 |
| 2021-09-13 | 2021-09-09 | 14.425 | 23,344,475 | -301,719 | 0.54% | 336,743,421 |
| 2021-09-10 | 2021-09-08 | 14.914 | 23,646,194 | +198,664 | 0.55% | 352,669,815 |
| 2021-09-09 | 2021-09-07 | 14.886 | 23,447,530 | +164,602 | 0.54% | 349,031,743 |
| 2021-09-08 | 2021-09-06 | 15.174 | 23,282,928 | +4,113 | 0.54% | 353,285,240 |
| 2021-09-07 | 2021-09-03 | 15.001 | 23,278,815 | -42,744 | 0.54% | 349,201,318 |
| 2021-09-06 | 2021-09-02 | 15.174 | 23,321,559 | -132,026 | 0.54% | 353,871,410 |
| 2021-09-03 | 2021-09-01 | 15.001 | 23,453,585 | +20,475 | 0.54% | 351,823,012 |
| 2021-09-02 | 2021-08-31 | 14.799 | 23,433,110 | +53,880 | 0.54% | 346,793,008 |
| 2021-09-01 | 2021-08-30 | 14.339 | 23,379,230 | +16,504 | 0.54% | 335,225,331 |
| 2021-08-31 | 2021-08-27 | 14.511 | 23,362,726 | +144,742 | 0.54% | 339,024,695 |
| 2021-08-30 | 2021-08-26 | 14.886 | 23,217,984 | +117,392 | 0.54% | 345,614,801 |
| 2021-08-27 | 2021-08-25 | 15.030 | 23,100,592 | -101,415 | 0.54% | 347,192,948 |
| 2021-08-26 | 2021-08-24 | 15.030 | 23,202,007 | +38,899 | 0.54% | 348,717,176 |
| 2021-08-24 | 2021-08-20 | 14.425 | 23,163,108 | -427,364 | 0.54% | 334,127,207 |
| 2021-08-23 | 2021-08-19 | 14.627 | 23,590,472 | +396,008 | 0.55% | 345,046,499 |
| 2021-08-20 | 2021-08-18 | 14.713 | 23,194,464 | +59,642 | 0.54% | 341,257,750 |
| 2021-08-19 | 2021-08-17 | 15.116 | 23,134,822 | -251,733 | 0.54% | 349,705,730 |
| 2021-08-18 | 2021-08-16 | 15.289 | 23,386,555 | +324,021 | 0.54% | 357,551,048 |
| 2021-08-17 | 2021-08-13 | 15.433 | 23,062,534 | -63,002 | 0.54% | 355,917,298 |
| 2021-08-16 | 2021-08-12 | 14.914 | 23,125,536 | -961,911 | 0.54% | 344,904,491 |
| 2021-08-13 | 2021-08-11 | 16.498 | 24,087,447 | +873,843 | 0.56% | 397,395,254 |
| 2021-08-12 | 2021-08-10 | 17.419 | 23,213,604 | +15,282 | 0.54% | 404,366,555 |
| 2021-08-11 | 2021-08-09 | 17.218 | 23,198,322 | -195,709 | 0.54% | 399,424,811 |
| 2021-08-10 | 2021-08-06 | 16.844 | 23,394,031 | +13,962 | 0.54% | 394,038,094 |
| 2021-08-09 | 2021-08-05 | 16.728 | 23,380,069 | +364,680 | 0.54% | 391,110,255 |
| 2021-08-06 | 2021-08-04 | 15.836 | 23,015,389 | -77,938 | 0.53% | 364,467,067 |
| 2021-08-05 | 2021-08-03 | 14.684 | 23,093,327 | +50,014 | 0.54% | 339,104,821 |
| 2021-08-04 | 2021-08-02 | 14.655 | 23,043,313 | +889,819 | 0.53% | 337,706,938 |
| 2021-08-03 | 2021-07-30 | 15.605 | 22,153,494 | +1,410,100 | 0.51% | 345,715,460 |
| 2021-08-02 | 2021-07-29 | 14.770 | 20,743,394 | -65,087 | 0.48% | 306,389,913 |
| 2021-07-30 | 2021-07-28 | 13.878 | 20,808,481 | -150,040 | 0.48% | 288,778,395 |
| 2021-07-29 | 2021-07-27 | 13.331 | 20,958,521 | +19,396 | 0.49% | 279,395,177 |
| 2021-07-28 | 2021-07-26 | 14.972 | 20,939,125 | -11,376,926 | 0.49% | 313,501,162 |
| 2021-07-27 | 2021-07-23 | 16.131 | 32,316,051 | -2,804,910 | 0.75% | 521,296,069 |
| 2021-07-26 | 2021-07-22 | 16.073 | 35,120,961 | +8,691,370 | 0.82% | 564,493,601 |
| 2021-07-23 | 2021-07-21 | 15.869 | 26,429,591 | -266,709 | 0.62% | 419,401,883 |
| 2021-07-22 | 2021-07-20 | 15.694 | 26,696,300 | +729,178 | 0.63% | 418,961,758 |
| 2021-07-21 | 2021-07-19 | 16.073 | 25,967,122 | -436,060 | 0.61% | 417,365,408 |
| 2021-07-20 | 2021-07-16 | 16.277 | 26,403,182 | +1,251,791 | 0.62% | 429,765,453 |
| 2021-07-19 | 2021-07-15 | 16.423 | 25,151,391 | +78,233 | 0.59% | 413,058,380 |
| 2021-07-16 | 2021-07-14 | 16.540 | 25,073,158 | +85,960 | 0.59% | 414,699,135 |
| 2021-07-15 | 2021-07-13 | 16.802 | 24,987,198 | -31,539 | 0.59% | 419,837,353 |
| 2021-07-14 | 2021-07-12 | 16.948 | 25,018,737 | -1,371 | 0.59% | 424,016,296 |
| 2021-07-13 | 2021-07-09 | 16.627 | 25,020,108 | -61,981 | 0.59% | 416,011,244 |
| 2021-07-12 | 2021-07-08 | 16.744 | 25,082,089 | -770,543 | 0.59% | 419,968,416 |
| 2021-07-09 | 2021-07-07 | 17.590 | 25,852,632 | -67,192 | 0.61% | 454,739,950 |
| 2021-07-08 | 2021-07-06 | 17.911 | 25,919,824 | -286,778 | 0.61% | 464,238,819 |
| 2021-07-07 | 2021-07-05 | 18.523 | 26,206,602 | +299,756 | 0.62% | 485,428,725 |
| 2021-07-06 | 2021-07-02 | 18.290 | 25,906,846 | -30,406 | 0.61% | 473,830,615 |
| 2021-07-05 | 2021-06-30 | 18.552 | 25,937,252 | +531,133 | 0.61% | 481,196,113 |
| 2021-07-02 | 2021-06-29 | 18.757 | 25,406,119 | +715,622 | 0.60% | 476,530,096 |
| 2021-06-30 | 2021-06-28 | 18.290 | 24,690,497 | -409,606 | 0.58% | 451,583,855 |
| 2021-06-29 | 2021-06-25 | 17.998 | 25,100,103 | -3,267,221 | 0.59% | 451,753,682 |
| 2021-06-28 | 2021-06-24 | 18.406 | 28,367,324 | +1,273,846 | 0.67% | 522,142,161 |
| 2021-06-25 | 2021-06-23 | 18.523 | 27,093,478 | +1,960,017 | 0.64% | 501,856,459 |
| 2021-06-24 | 2021-06-22 | 17.911 | 25,133,461 | +351,133 | 0.59% | 450,154,610 |
| 2021-06-23 | 2021-06-21 | 17.881 | 24,782,328 | +51,782 | 0.58% | 443,142,710 |
| 2021-06-22 | 2021-06-18 | 18.611 | 24,730,546 | -898,148 | 0.58% | 460,251,717 |
| 2021-06-21 | 2021-06-17 | 18.494 | 25,628,694 | -545,008 | 0.60% | 473,976,454 |
| 2021-06-18 | 2021-06-16 | 17.881 | 26,173,702 | -104,159 | 0.62% | 468,022,424 |
| 2021-06-17 | 2021-06-15 | 17.415 | 26,277,861 | +303,812 | 0.62% | 457,620,399 |
| 2021-06-16 | 2021-06-11 | 17.531 | 25,974,049 | -61,021 | 0.61% | 455,360,296 |
| 2021-06-15 | 2021-06-10 | 17.502 | 26,035,070 | -21,940 | 0.61% | 455,670,626 |
| 2021-06-11 | 2021-06-09 | 17.356 | 26,057,010 | +423,799 | 0.61% | 452,254,169 |
| 2021-06-10 | 2021-06-08 | 17.502 | 25,633,211 | +385,090 | 0.60% | 448,637,215 |
| 2021-06-09 | 2021-06-07 | 17.823 | 25,248,121 | +2,316,911 | 0.59% | 449,998,749 |
| 2021-06-08 | 2021-06-04 | 18.202 | 22,931,210 | -741,439 | 0.54% | 417,400,144 |
| 2021-06-07 | 2021-06-03 | 17.502 | 23,672,649 | -99,405 | 0.56% | 414,323,096 |
| 2021-06-04 | 2021-06-02 | 17.648 | 23,772,054 | +246,141 | 0.56% | 419,530,091 |
| 2021-06-03 | 2021-06-01 | 17.736 | 23,525,913 | +20,563 | 0.55% | 417,244,960 |
| 2021-06-02 | 2021-05-31 | 17.240 | 23,505,350 | +1,629 | 0.55% | 405,224,072 |
| 2021-06-01 | 2021-05-28 | 17.531 | 23,503,721 | +947,076 | 0.55% | 412,052,097 |
| 2021-05-31 | 2021-05-27 | 17.210 | 22,556,645 | +1,207,779 | 0.53% | 388,210,743 |
| 2021-05-28 | 2021-05-26 | 17.619 | 21,348,866 | +757,001 | 0.50% | 376,142,826 |
| 2021-05-27 | 2021-05-25 | 17.561 | 20,591,865 | +639,692 | 0.48% | 361,603,984 |
| 2021-05-26 | 2021-05-24 | 17.298 | 19,952,173 | -12,614 | 0.47% | 345,132,557 |
| 2021-05-25 | 2021-05-21 | 16.802 | 19,964,787 | +44,151 | 0.47% | 335,450,311 |
| 2021-05-24 | 2021-05-20 | 16.802 | 19,920,636 | -13,025 | 0.47% | 334,708,481 |
| 2021-05-21 | 2021-05-18 | 17.094 | 19,933,661 | +47,218 | 0.47% | 340,742,039 |
| 2021-05-20 | 2021-05-17 | 16.802 | 19,886,443 | -405,080 | 0.47% | 334,133,967 |
| 2021-05-18 | 2021-05-14 | 16.890 | 20,291,523 | +470,644 | 0.48% | 342,715,891 |
| 2021-05-17 | 2021-05-13 | 16.365 | 19,820,879 | -328,719 | 0.47% | 324,359,637 |
| 2021-05-14 | 2021-05-12 | 16.802 | 20,149,598 | +401,779 | 0.47% | 338,555,523 |
| 2021-05-13 | 2021-05-11 | 17.327 | 19,747,819 | +255,926 | 0.46% | 342,173,693 |
| 2021-05-12 | 2021-05-10 | 16.540 | 19,491,893 | -242,027 | 0.46% | 322,387,438 |
| 2021-05-11 | 2021-05-07 | 15.927 | 19,733,920 | +272,880 | 0.46% | 314,301,924 |
| 2021-05-10 | 2021-05-06 | 15.781 | 19,461,040 | -985,958 | 0.46% | 307,117,345 |
| 2021-05-07 | 2021-05-05 | 15.577 | 20,446,998 | +1,011,828 | 0.48% | 318,501,766 |
| 2021-05-06 | 2021-05-04 | 15.635 | 19,435,170 | -55,536 | 0.46% | 303,874,437 |
| 2021-05-05 | 2021-05-03 | 15.373 | 19,490,706 | +74,048 | 0.46% | 299,625,809 |
| 2021-05-04 | 2021-04-30 | 15.314 | 19,416,658 | -971,597 | 0.46% | 297,354,707 |
| 2021-05-03 | 2021-04-29 | 15.810 | 20,388,255 | +149,528 | 0.48% | 322,344,583 |
| 2021-04-30 | 2021-04-28 | 15.460 | 20,238,727 | -182,377 | 0.48% | 312,896,061 |
| 2021-04-29 | 2021-04-27 | 15.548 | 20,421,104 | -7,167,562 | 0.48% | 317,502,727 |
| 2021-04-28 | 2021-04-26 | 15.694 | 27,588,666 | +19,861 | 0.65% | 432,966,217 |
| 2021-04-27 | 2021-04-23 | 15.839 | 27,568,805 | -63,118 | 0.65% | 436,675,478 |
| 2021-04-26 | 2021-04-22 | 15.810 | 27,631,923 | +203,261 | 0.65% | 436,869,203 |
| 2021-04-23 | 2021-04-21 | 15.139 | 27,428,662 | +6,787 | 0.65% | 415,253,225 |
| 2021-04-22 | 2021-04-20 | 15.344 | 27,421,875 | +214,396 | 0.64% | 420,749,806 |
| 2021-04-21 | 2021-04-19 | 14.994 | 27,207,479 | +35,290 | 0.64% | 407,936,397 |
| 2021-04-20 | 2021-04-16 | 15.110 | 27,172,189 | +6,171 | 0.64% | 410,577,759 |
| 2021-04-19 | 2021-04-15 | 14.819 | 27,166,018 | -82 | 0.64% | 402,560,103 |
| 2021-04-16 | 2021-04-14 | 15.169 | 27,166,100 | +100,787 | 0.64% | 412,070,640 |
| 2021-04-15 | 2021-04-13 | 15.110 | 27,065,313 | +135,356 | 0.64% | 408,962,839 |
| 2021-04-14 | 2021-04-12 | 15.227 | 26,929,957 | -2,610 | 0.63% | 410,059,801 |
| 2021-04-13 | 2021-04-09 | 16.014 | 26,932,567 | -59,285 | 0.63% | 431,311,589 |
| 2021-04-12 | 2021-04-08 | 16.919 | 26,991,852 | +361,575 | 0.63% | 456,669,189 |
| 2021-04-09 | 2021-04-07 | 16.948 | 26,630,277 | +179,018 | 0.63% | 451,328,595 |
| 2021-04-08 | 2021-04-01 | 17.006 | 26,451,259 | -42,457 | 0.62% | 449,837,789 |
| 2021-04-07 | 2021-03-31 | 16.890 | 26,493,716 | +1,653,462 | 0.62% | 447,468,506 |
| 2021-04-01 | 2021-03-30 | 16.656 | 24,840,254 | -6,780 | 0.58% | 413,745,396 |
| 2021-03-31 | 2021-03-29 | 16.073 | 24,847,034 | +191,485 | 0.58% | 399,362,412 |
| 2021-03-30 | 2021-03-26 | 16.014 | 24,655,549 | +225,435 | 0.58% | 394,846,284 |
| 2021-03-29 | 2021-03-25 | 16.131 | 24,430,114 | +51,980 | 0.57% | 394,086,591 |
| 2021-03-26 | 2021-03-24 | 18.406 | 24,378,134 | +180,611 | 0.57% | 448,715,274 |
| 2021-03-25 | 2021-03-23 | 18.815 | 24,197,523 | +18,430 | 0.57% | 455,272,753 |
| 2021-03-24 | 2021-03-22 | 19.165 | 24,179,093 | -21,998 | 0.57% | 463,389,735 |
| 2021-03-23 | 2021-03-19 | 19.457 | 24,201,091 | +56,059 | 0.57% | 470,870,857 |
| 2021-03-22 | 2021-03-18 | 19.777 | 24,145,032 | +57,592 | 0.57% | 477,527,638 |
| 2021-03-19 | 2021-03-17 | 19.136 | 24,087,440 | -206,371 | 0.57% | 460,930,577 |
| 2021-03-18 | 2021-03-16 | 18.902 | 24,293,811 | +12,341 | 0.57% | 459,210,371 |
| 2021-03-17 | 2021-03-15 | 18.406 | 24,281,470 | -374,307 | 0.57% | 446,936,031 |
| 2021-03-16 | 2021-03-12 | 18.261 | 24,655,777 | +16,393 | 0.58% | 450,229,617 |
| 2021-03-15 | 2021-03-11 | 18.552 | 24,639,384 | -147,685 | 0.58% | 457,117,655 |
| 2021-03-12 | 2021-03-10 | 16.481 | 24,787,069 | -24,601 | 0.58% | 408,521,255 |
| 2021-03-11 | 2021-03-09 | 15.869 | 24,811,670 | +267,810 | 0.58% | 393,727,664 |
| 2021-03-10 | 2021-03-08 | 16.190 | 24,543,860 | -341,444 | 0.58% | 397,353,353 |
| 2021-03-09 | 2021-03-05 | 16.744 | 24,885,304 | -143,296 | 0.59% | 416,673,496 |
| 2021-03-08 | 2021-03-04 | 16.773 | 25,028,600 | +666,431 | 0.59% | 419,802,902 |
| 2021-03-05 | 2021-03-03 | 17.181 | 24,362,169 | +1,371 | 0.57% | 418,574,031 |
| 2021-03-04 | 2021-03-02 | 17.298 | 24,360,798 | -16,455 | 0.57% | 421,392,923 |
| 2021-03-03 | 2021-03-01 | 17.356 | 24,377,253 | -405,892 | 0.57% | 423,099,745 |
| 2021-03-02 | 2021-02-26 | 16.627 | 24,783,145 | +690,428 | 0.58% | 412,071,242 |
| 2021-03-01 | 2021-02-25 | 17.240 | 24,092,717 | -183,861 | 0.57% | 415,350,076 |
| 2021-02-26 | 2021-02-24 | 16.977 | 24,276,578 | +237,307 | 0.57% | 412,146,378 |
| 2021-02-25 | 2021-02-23 | 17.327 | 24,039,271 | -20,536 | 0.57% | 416,532,384 |
| 2021-02-24 | 2021-02-22 | 17.969 | 24,059,807 | +30,193 | 0.57% | 432,328,519 |
| 2021-02-23 | 2021-02-19 | 18.844 | 24,029,614 | -12,341 | 0.57% | 452,814,522 |
| 2021-02-22 | 2021-02-18 | 18.669 | 24,041,955 | +25,163 | 0.57% | 448,839,208 |
| 2021-02-19 | 2021-02-17 | 18.873 | 24,016,792 | -2,156,780 | 0.56% | 453,273,481 |
| 2021-02-18 | 2021-02-16 | 18.902 | 26,173,572 | -525,192 | 0.62% | 494,742,291 |
| 2021-02-17 | 2021-02-11 | 18.523 | 26,698,764 | +544,389 | 0.63% | 494,545,114 |
| 2021-02-16 | 2021-02-09 | 18.406 | 26,154,375 | -117,928 | 0.62% | 481,409,592 |
| 2021-02-10 | 2021-02-08 | 18.115 | 26,272,303 | -629,476 | 0.62% | 475,916,518 |
| 2021-02-09 | 2021-02-05 | 18.056 | 26,901,779 | -5,097,615 | 0.63% | 485,749,859 |
| 2021-02-08 | 2021-02-04 | 18.290 | 31,999,394 | -112,580 | 0.75% | 585,262,002 |
| 2021-02-05 | 2021-02-03 | 18.436 | 32,111,974 | +228,657 | 0.76% | 592,004,647 |
| 2021-02-04 | 2021-02-02 | 18.873 | 31,883,317 | +184,667 | 0.75% | 601,739,903 |
| 2021-02-03 | 2021-02-01 | 18.436 | 31,698,650 | -261,425 | 0.75% | 584,384,756 |
| 2021-02-02 | 2021-01-29 | 18.377 | 31,960,075 | +1,230,471 | 0.75% | 587,339,721 |
| 2021-02-01 | 2021-01-28 | 19.544 | 30,729,604 | +50,051 | 0.72% | 600,582,675 |
| 2021-01-29 | 2021-01-27 | 19.252 | 30,679,553 | +133,012 | 0.72% | 590,655,153 |
| 2021-01-28 | 2021-01-26 | 18.902 | 30,546,541 | +375,038 | 0.72% | 577,401,727 |
| 2021-01-27 | 2021-01-25 | 18.698 | 30,171,503 | -19,218 | 0.71% | 564,151,839 |
| 2021-01-26 | 2021-01-22 | 18.202 | 30,190,721 | +14,192 | 0.71% | 549,539,745 |
| 2021-01-25 | 2021-01-21 | 18.523 | 30,176,529 | -34,279 | 0.71% | 558,964,264 |
| 2021-01-22 | 2021-01-20 | 18.231 | 30,210,808 | -85,242 | 0.71% | 550,786,633 |
| 2021-01-21 | 2021-01-19 | 17.386 | 30,296,050 | +132,748 | 0.71% | 526,712,108 |
| 2021-01-19 | 2021-01-15 | 16.656 | 30,163,302 | -30,237 | 0.71% | 502,407,396 |
| 2021-01-18 | 2021-01-14 | 16.452 | 30,193,539 | -3,646 | 0.71% | 496,745,747 |
| 2021-01-15 | 2021-01-13 | 16.744 | 30,197,185 | -8,125 | 0.71% | 505,614,343 |
| 2021-01-14 | 2021-01-12 | 17.094 | 30,205,310 | +10,689 | 0.71% | 516,323,565 |
| 2021-01-13 | 2021-01-11 | 17.006 | 30,194,621 | -8,054 | 0.71% | 513,498,490 |
| 2021-01-12 | 2021-01-08 | 17.473 | 30,202,675 | -44,418 | 0.71% | 527,731,801 |
| 2021-01-11 | 2021-01-07 | 17.269 | 30,247,093 | -7,790 | 0.71% | 522,331,698 |
| 2021-01-08 | 2021-01-06 | 17.415 | 30,254,883 | +58,158 | 0.71% | 526,878,944 |
| 2021-01-07 | 2021-01-05 | 17.502 | 30,196,725 | -642,165 | 0.71% | 528,508,684 |
| 2021-01-06 | 2021-01-04 | 17.590 | 30,838,890 | +1,217,780 | 0.73% | 542,446,715 |
| 2021-01-05 | 2020-12-31 | 16.919 | 29,621,110 | +692,635 | 0.70% | 501,153,025 |
| 2021-01-04 | 2020-12-29 | 15.810 | 28,928,475 | +175,351 | 0.68% | 457,368,089 |
| 2020-12-30 | 2020-12-28 | 15.898 | 28,753,124 | +256,425 | 0.68% | 457,111,948 |
| 2020-12-29 | 2020-12-24 | 16.131 | 28,496,699 | -84,881 | 0.67% | 459,685,410 |
| 2020-12-28 | 2020-12-22 | 15.781 | 28,581,580 | +296,740 | 0.67% | 451,049,839 |
| 2020-12-23 | 2020-12-21 | 16.335 | 28,284,840 | +545,937 | 0.67% | 462,043,417 |
| 2020-12-22 | 2020-12-18 | 16.394 | 27,738,903 | +40,452 | 0.65% | 454,743,637 |
| 2020-12-21 | 2020-12-17 | 16.277 | 27,698,451 | -5,243,002 | 0.65% | 450,848,589 |
| 2020-12-18 | 2020-12-16 | 15.489 | 32,941,453 | +5,469,945 | 0.77% | 510,244,469 |
| 2020-12-17 | 2020-12-15 | 15.227 | 27,471,508 | +240,549 | 0.65% | 418,305,945 |
| 2020-12-16 | 2020-12-14 | 14.877 | 27,230,959 | -115,696 | 0.64% | 405,111,103 |
| 2020-12-15 | 2020-12-11 | 15.256 | 27,346,655 | +822,710 | 0.64% | 417,202,531 |
| 2020-12-14 | 2020-12-10 | 15.635 | 26,523,945 | -5,485 | 0.62% | 414,709,460 |
| 2020-12-11 | 2020-12-09 | 15.752 | 26,529,430 | +929,918 | 0.62% | 417,890,706 |
| 2020-12-10 | 2020-12-08 | 15.489 | 25,599,512 | -186,023 | 0.60% | 396,521,957 |
| 2020-12-09 | 2020-12-07 | 16.160 | 25,785,535 | -4,000,059 | 0.61% | 416,703,305 |
| 2020-12-08 | 2020-12-04 | 18.445 | 29,785,594 | +944,110 | 0.70% | 549,381,248 |
| 2020-12-07 | 2020-12-03 | 17.708 | 28,841,484 | +5,205,850 | 0.68% | 510,724,286 |
| 2020-12-04 | 2020-12-02 | 17.432 | 23,635,634 | +1,372,446 | 0.58% | 412,010,881 |
| 2020-12-03 | 2020-12-01 | 18.107 | 22,263,188 | +1,405,030 | 0.55% | 403,118,249 |
| 2020-12-02 | 2020-11-30 | 17.708 | 20,858,158 | +2,780,734 | 0.52% | 369,355,746 |
| 2020-12-01 | 2020-11-27 | 17.524 | 18,077,424 | +826,792 | 0.45% | 316,785,830 |
| 2020-11-30 | 2020-11-26 | 17.340 | 17,250,632 | -497,049 | 0.43% | 299,120,758 |
| 2020-11-27 | 2020-11-25 | 17.370 | 17,747,681 | +512,224 | 0.44% | 308,284,109 |
| 2020-11-26 | 2020-11-24 | 18.138 | 17,235,457 | -5,322 | 0.43% | 312,610,368 |
| 2020-11-25 | 2020-11-23 | 18.076 | 17,240,779 | +1,381,009 | 0.43% | 311,648,667 |
| 2020-11-24 | 2020-11-20 | 18.322 | 15,859,770 | -269,797 | 0.39% | 290,579,057 |
| 2020-11-23 | 2020-11-19 | 18.445 | 16,129,567 | -39,837 | 0.40% | 297,502,264 |
| 2020-11-20 | 2020-11-18 | 18.966 | 16,169,404 | +192,361 | 0.40% | 306,673,028 |
| 2020-11-19 | 2020-11-17 | 17.769 | 15,977,043 | +78,658 | 0.40% | 283,901,745 |
| 2020-11-18 | 2020-11-16 | 17.340 | 15,898,385 | +290,829 | 0.39% | 275,673,202 |
| 2020-11-17 | 2020-11-13 | 16.941 | 15,607,556 | -29,391 | 0.39% | 264,403,423 |
| 2020-11-16 | 2020-11-12 | 16.879 | 15,636,947 | +324,714 | 0.39% | 263,941,541 |
| 2020-11-13 | 2020-11-11 | 16.879 | 15,312,233 | +1,000,874 | 0.38% | 258,460,579 |
| 2020-11-12 | 2020-11-10 | 17.309 | 14,311,359 | +810,043 | 0.35% | 247,715,438 |
| 2020-11-11 | 2020-11-09 | 17.309 | 13,501,316 | +694,173 | 0.33% | 233,694,397 |
| 2020-11-10 | 2020-11-06 | 17.340 | 12,807,143 | +22,213 | 0.32% | 222,071,998 |
| 2020-11-09 | 2020-11-05 | 16.879 | 12,784,930 | -15,306 | 0.32% | 215,801,340 |
| 2020-11-06 | 2020-11-04 | 16.419 | 12,800,236 | +205,932 | 0.32% | 210,167,159 |
| 2020-11-05 | 2020-11-03 | 16.112 | 12,594,304 | +350,130 | 0.31% | 202,920,802 |
| 2020-11-04 | 2020-11-02 | 16.266 | 12,244,174 | +180,516 | 0.30% | 199,158,321 |
| 2020-11-03 | 2020-10-30 | 16.266 | 12,063,658 | +231,963 | 0.30% | 196,222,127 |
| 2020-11-02 | 2020-10-29 | 16.450 | 11,831,695 | +361,684 | 0.29% | 194,627,789 |
| 2020-10-30 | 2020-10-28 | 15.805 | 11,470,011 | +28,471 | 0.28% | 181,285,954 |
| 2020-10-29 | 2020-10-27 | 16.388 | 11,441,540 | +40,405 | 0.28% | 187,507,582 |
| 2020-10-28 | 2020-10-23 | 16.388 | 11,401,135 | +12,109 | 0.28% | 186,845,412 |
| 2020-10-27 | 2020-10-22 | 16.879 | 11,389,026 | +2,105 | 0.28% | 192,239,385 |
| 2020-10-23 | 2020-10-21 | 17.186 | 11,386,921 | +89,005 | 0.28% | 195,698,469 |
| 2020-10-22 | 2020-10-20 | 17.493 | 11,297,916 | +78,853 | 0.28% | 197,636,107 |
| 2020-10-21 | 2020-10-19 | 16.971 | 11,219,063 | +24,685 | 0.28% | 190,403,449 |
| 2020-10-19 | 2020-10-15 | 16.879 | 11,194,378 | +25,420 | 0.28% | 188,953,852 |
| 2020-10-16 | 2020-10-14 | 17.309 | 11,168,958 | +75 | 0.28% | 193,323,592 |
| 2020-10-15 | 2020-10-12 | 17.156 | 11,168,883 | -51,867 | 0.28% | 191,608,444 |
| 2020-10-14 | 2020-10-09 | 17.033 | 11,220,750 | -115,348 | 0.28% | 191,120,804 |
| 2020-10-12 | 2020-10-08 | 16.757 | 11,336,098 | +971 | 0.28% | 189,954,387 |
| 2020-10-08 | 2020-10-06 | 16.572 | 11,335,127 | +236,561 | 0.28% | 187,850,884 |
| 2020-10-07 | 2020-10-05 | 17.156 | 11,098,566 | +126,426 | 0.27% | 190,402,116 |
| 2020-10-06 | 2020-09-30 | 16.419 | 10,972,140 | +203,977 | 0.27% | 180,151,638 |
| 2020-10-05 | 2020-09-29 | 16.112 | 10,768,163 | +168,787 | 0.27% | 173,497,818 |
| 2020-09-30 | 2020-09-28 | 16.266 | 10,599,376 | +50,179 | 0.26% | 172,404,764 |
| 2020-09-29 | 2020-09-25 | 15.560 | 10,549,197 | +17,596 | 0.26% | 164,142,278 |
| 2020-09-28 | 2020-09-24 | 15.590 | 10,531,601 | +76,155 | 0.26% | 164,191,701 |
| 2020-09-25 | 2020-09-23 | 15.836 | 10,455,446 | +226,982 | 0.26% | 165,571,414 |
| 2020-09-24 | 2020-09-22 | 15.376 | 10,228,464 | +58,651 | 0.25% | 157,268,318 |
| 2020-09-23 | 2020-09-21 | 15.130 | 10,169,813 | +25,964 | 0.25% | 153,869,655 |
| 2020-09-22 | 2020-09-18 | 15.713 | 10,143,849 | +18,898 | 0.25% | 159,391,747 |
| 2020-09-21 | 2020-09-17 | 15.299 | 10,124,951 | -317,435 | 0.25% | 154,899,918 |
| 2020-09-18 | 2020-09-16 | 15.115 | 10,442,386 | +65 | 0.26% | 157,833,458 |
| 2020-09-17 | 2020-09-15 | 14.670 | 10,442,321 | -40,469 | 0.26% | 153,185,631 |
| 2020-09-16 | 2020-09-14 | 14.808 | 10,482,790 | +65 | 0.26% | 155,227,012 |
| 2020-09-15 | 2020-09-11 | 14.486 | 10,482,725 | -197,449 | 0.26% | 151,848,073 |
| 2020-09-14 | 2020-09-10 | 14.041 | 10,680,174 | -10,416 | 0.26% | 149,955,542 |
| 2020-09-11 | 2020-09-09 | 14.148 | 10,690,590 | -83,124 | 0.26% | 151,250,108 |
| 2020-09-10 | 2020-09-08 | 14.240 | 10,773,714 | -56,942 | 0.27% | 153,418,071 |
| 2020-09-09 | 2020-09-07 | 14.347 | 10,830,656 | -59,371 | 0.27% | 155,392,292 |
| 2020-09-08 | 2020-09-04 | 14.977 | 10,890,027 | +398,240 | 0.27% | 163,095,460 |
| 2020-09-07 | 2020-09-03 | 14.946 | 10,491,787 | -9,387 | 0.26% | 156,809,193 |
| 2020-09-04 | 2020-09-02 | 14.885 | 10,501,174 | -62,295 | 0.26% | 156,304,934 |
| 2020-09-03 | 2020-09-01 | 14.931 | 10,563,469 | -68,426 | 0.26% | 157,718,450 |
| 2020-09-02 | 2020-08-31 | 14.716 | 10,631,895 | -96,644 | 0.26% | 156,456,058 |
| 2020-09-01 | 2020-08-28 | 15.053 | 10,728,539 | -168,592 | 0.27% | 161,500,061 |
| 2020-08-31 | 2020-08-27 | 15.222 | 10,897,131 | -25,415 | 0.27% | 165,877,294 |
| 2020-08-28 | 2020-08-26 | 15.406 | 10,922,546 | -29,026 | 0.27% | 168,275,424 |
| 2020-08-27 | 2020-08-25 | 16.112 | 10,951,572 | -458,434 | 0.27% | 176,452,924 |
| 2020-08-26 | 2020-08-24 | 15.682 | 11,410,006 | -253,505 | 0.28% | 178,936,883 |
| 2020-08-25 | 2020-08-21 | 15.621 | 11,663,511 | -219,840 | 0.29% | 182,196,563 |
| 2020-08-24 | 2020-08-20 | 15.590 | 11,883,351 | -109,912 | 0.29% | 185,266,003 |
| 2020-08-21 | 2020-08-19 | 15.299 | 11,993,263 | +46,875 | 0.30% | 183,482,908 |
| 2020-08-20 | 2020-08-18 | 15.222 | 11,946,388 | -78,202 | 0.30% | 181,849,196 |
| 2020-08-19 | 2020-08-17 | 15.652 | 12,024,590 | +460,284 | 0.30% | 188,206,036 |
| 2020-08-18 | 2020-08-14 | 15.253 | 11,564,306 | -460,889 | 0.29% | 176,388,009 |
| 2020-08-17 | 2020-08-13 | 15.130 | 12,025,195 | +177,192 | 0.30% | 181,941,655 |
| 2020-08-14 | 2020-08-12 | 15.437 | 11,848,003 | -334,978 | 0.29% | 182,896,854 |
| 2020-08-13 | 2020-08-11 | 15.268 | 12,182,981 | -335,539 | 0.30% | 186,011,479 |
| 2020-08-12 | 2020-08-10 | 14.363 | 12,518,520 | -116,733 | 0.31% | 179,800,930 |
| 2020-08-11 | 2020-08-07 | 14.562 | 12,635,253 | -174,179 | 0.31% | 183,998,064 |
| 2020-08-10 | 2020-08-06 | 14.700 | 12,809,432 | -231,152 | 0.32% | 188,303,538 |
| 2020-08-07 | 2020-08-05 | 14.654 | 13,040,584 | -158,359 | 0.32% | 191,101,242 |
| 2020-08-06 | 2020-08-04 | 14.547 | 13,198,943 | -124,472 | 0.33% | 192,004,138 |
| 2020-08-05 | 2020-08-03 | 14.225 | 13,323,415 | -132,943 | 0.33% | 189,521,458 |
| 2020-08-04 | 2020-07-31 | 14.301 | 13,456,358 | -132,227 | 0.33% | 192,444,961 |
| 2020-08-03 | 2020-07-30 | 14.271 | 13,588,585 | -453,850 | 0.34% | 193,918,964 |
| 2020-07-31 | 2020-07-29 | 14.209 | 14,042,435 | +150,296 | 0.35% | 199,533,815 |
| 2020-07-30 | 2020-07-28 | 13.995 | 13,892,139 | -230,169 | 0.34% | 194,413,785 |
| 2020-07-29 | 2020-07-27 | 13.856 | 14,122,308 | -170,812 | 0.35% | 195,684,545 |
| 2020-07-28 | 2020-07-24 | 13.872 | 14,293,120 | -1,230,183 | 0.35% | 198,270,713 |
| 2020-07-27 | 2020-07-23 | 14.286 | 15,523,303 | -1,326,959 | 0.38% | 221,766,996 |
| 2020-07-24 | 2020-07-22 | 14.356 | 16,850,262 | -561,100 | 0.42% | 241,905,996 |
| 2020-07-23 | 2020-07-21 | 15.052 | 17,411,362 | +1,277,874 | 0.43% | 262,082,236 |
| 2020-07-22 | 2020-07-20 | 14.635 | 16,133,488 | +11,313 | 0.40% | 236,108,383 |
| 2020-07-21 | 2020-07-17 | 14.666 | 16,122,175 | -2,417,270 | 0.40% | 236,441,643 |
| 2020-07-20 | 2020-07-16 | 14.511 | 18,539,445 | -582,932 | 0.46% | 269,024,335 |
| 2020-07-17 | 2020-07-15 | 15.176 | 19,122,377 | +1,683,573 | 0.48% | 290,203,658 |
| 2020-07-16 | 2020-07-14 | 15.006 | 17,438,804 | -1,146,472 | 0.44% | 261,685,965 |
| 2020-07-15 | 2020-07-13 | 15.470 | 18,585,276 | +752,162 | 0.46% | 287,515,336 |
| 2020-07-14 | 2020-07-10 | 15.470 | 17,833,114 | -433,353 | 0.44% | 275,879,345 |
| 2020-07-13 | 2020-07-09 | 15.841 | 18,266,467 | -469,595 | 0.46% | 289,365,342 |
| 2020-07-10 | 2020-07-08 | 14.960 | 18,736,062 | -335,560 | 0.47% | 280,283,020 |
| 2020-07-09 | 2020-07-07 | 14.666 | 19,071,622 | -690,624 | 0.48% | 279,697,103 |
| 2020-07-08 | 2020-07-06 | 15.006 | 19,762,246 | +51,180 | 0.49% | 296,551,438 |
| 2020-07-07 | 2020-07-03 | 15.377 | 19,711,066 | -74,879 | 0.49% | 303,101,787 |
| 2020-07-06 | 2020-07-02 | 15.099 | 19,785,945 | -145,051 | 0.49% | 298,743,603 |
| 2020-07-03 | 2020-06-30 | 15.315 | 19,930,996 | +842,607 | 0.50% | 305,250,368 |
| 2020-07-02 | 2020-06-29 | 15.532 | 19,088,389 | +908,206 | 0.48% | 296,479,718 |
| 2020-06-30 | 2020-06-26 | 15.749 | 18,180,183 | -492,242 | 0.45% | 286,310,996 |
| 2020-06-29 | 2020-06-24 | 15.439 | 18,672,425 | -162,248 | 0.47% | 288,285,809 |
| 2020-06-26 | 2020-06-23 | 15.439 | 18,834,673 | -92,114 | 0.47% | 290,790,775 |
| 2020-06-24 | 2020-06-22 | 15.362 | 18,926,787 | -1,352,879 | 0.47% | 290,748,942 |
| 2020-06-23 | 2020-06-19 | 15.779 | 20,279,666 | +127,177 | 0.51% | 320,002,204 |
| 2020-06-22 | 2020-06-18 | 16.027 | 20,152,489 | +403,460 | 0.50% | 322,983,583 |
| 2020-06-19 | 2020-06-17 | 15.934 | 19,749,029 | -619,864 | 0.49% | 314,684,225 |
| 2020-06-18 | 2020-06-16 | 15.687 | 20,368,893 | +443,846 | 0.51% | 319,519,510 |
| 2020-06-17 | 2020-06-15 | 15.532 | 19,925,047 | -492,005 | 0.50% | 309,474,640 |
| 2020-06-16 | 2020-06-12 | 16.120 | 20,417,052 | -401,810 | 0.51% | 329,118,847 |
| 2020-06-15 | 2020-06-11 | 15.687 | 20,818,862 | +12,415,595 | 0.52% | 326,578,012 |
| 2020-06-12 | 2020-06-10 | 17.852 | 8,403,267 | -301,874 | 0.21% | 150,018,898 |
| 2020-06-11 | 2020-06-09 | 17.326 | 8,705,141 | +492,565 | 0.22% | 150,829,341 |
| 2020-06-10 | 2020-06-08 | 18.038 | 8,212,576 | -29,089 | 0.20% | 148,139,185 |
| 2020-06-09 | 2020-06-05 | 18.069 | 8,241,665 | +42,663 | 0.21% | 148,918,893 |
| 2020-06-08 | 2020-06-04 | 18.533 | 8,199,002 | +17,844 | 0.20% | 151,953,186 |
| 2020-06-05 | 2020-06-03 | 18.193 | 8,181,158 | -146,379 | 0.20% | 148,838,095 |
| 2020-06-04 | 2020-06-02 | 18.100 | 8,327,537 | +151,551 | 0.21% | 150,728,172 |
| 2020-06-03 | 2020-06-01 | 17.450 | 8,175,986 | -70,269 | 0.20% | 142,672,818 |
| 2020-06-02 | 2020-05-29 | 17.017 | 8,246,255 | +90,954 | 0.21% | 140,327,066 |
| 2020-06-01 | 2020-05-28 | 16.800 | 8,155,301 | +18,667 | 0.20% | 137,013,014 |
| 2020-05-29 | 2020-05-27 | 17.017 | 8,136,634 | +534,376 | 0.20% | 138,461,638 |
| 2020-05-28 | 2020-05-26 | 16.089 | 7,602,258 | -346,529 | 0.19% | 122,311,683 |
| 2020-05-27 | 2020-05-25 | 15.130 | 7,948,787 | +3,763 | 0.20% | 120,262,912 |
| 2020-05-26 | 2020-05-22 | 14.495 | 7,945,024 | -120,298 | 0.20% | 115,166,669 |
| 2020-05-25 | 2020-05-21 | 15.068 | 8,065,322 | +1,444,726 | 0.20% | 121,526,969 |
| 2020-05-22 | 2020-05-20 | 15.996 | 6,620,596 | -26,503 | 0.17% | 105,903,332 |
| 2020-05-21 | 2020-05-19 | 15.996 | 6,647,099 | +160,956 | 0.17% | 106,327,275 |
| 2020-05-19 | 2020-05-15 | 14.434 | 6,486,143 | -554,749 | 0.16% | 93,618,173 |
| 2020-05-18 | 2020-05-14 | 13.892 | 7,040,892 | -111,182 | 0.18% | 97,812,874 |
| 2020-05-15 | 2020-05-13 | 14.062 | 7,152,074 | +563,745 | 0.18% | 100,574,500 |
| 2020-05-14 | 2020-05-12 | 14.062 | 6,588,329 | +12,924 | 0.16% | 92,646,957 |
| 2020-05-13 | 2020-05-11 | 14.387 | 6,575,405 | +3,990 | 0.16% | 94,601,377 |
| 2020-05-12 | 2020-05-08 | 14.310 | 6,571,415 | +1,490 | 0.16% | 94,035,671 |
| 2020-05-11 | 2020-05-07 | 13.969 | 6,569,925 | +24,246 | 0.16% | 91,778,332 |
| 2020-05-08 | 2020-05-06 | 14.232 | 6,545,679 | +505 | 0.16% | 93,161,083 |
| 2020-05-07 | 2020-05-05 | 14.310 | 6,545,174 | -1,278 | 0.16% | 93,660,167 |
| 2020-05-06 | 2020-05-04 | 14.124 | 6,546,452 | -1,735 | 0.16% | 92,463,167 |
| 2020-05-05 | 2020-04-29 | 15.068 | 6,548,187 | +2,586 | 0.16% | 98,667,024 |
| 2020-05-04 | 2020-04-28 | 14.697 | 6,545,601 | -141 | 0.16% | 96,197,799 |
| 2020-04-29 | 2020-04-27 | 14.929 | 6,545,742 | +754 | 0.16% | 97,718,816 |
| 2020-04-28 | 2020-04-24 | 14.774 | 6,544,988 | -11,506 | 0.16% | 96,695,046 |
| 2020-04-27 | 2020-04-23 | 15.238 | 6,556,494 | -499,982 | 0.16% | 99,907,916 |
| 2020-04-24 | 2020-04-22 | 14.929 | 7,056,476 | +8,404 | 0.18% | 105,343,364 |
| 2020-04-23 | 2020-04-21 | 14.403 | 7,048,072 | +9,243 | 0.18% | 101,510,744 |
| 2020-04-21 | 2020-04-17 | 14.681 | 7,038,829 | -41,047 | 0.18% | 103,337,661 |
| 2020-04-20 | 2020-04-16 | 15.052 | 7,079,876 | +46,199 | 0.18% | 106,568,902 |
| 2020-04-17 | 2020-04-15 | 14.557 | 7,033,677 | +10,343 | 0.18% | 102,391,533 |
| 2020-04-16 | 2020-04-14 | 14.062 | 7,023,334 | +10,019 | 0.18% | 98,764,121 |
| 2020-04-15 | 2020-04-09 | 14.000 | 7,013,315 | +322 | 0.17% | 98,189,246 |
| 2020-04-14 | 2020-04-08 | 13.552 | 7,012,993 | +12,282 | 0.17% | 95,038,486 |
| 2020-04-09 | 2020-04-07 | 13.815 | 7,000,711 | +6,491 | 0.17% | 96,713,168 |
| 2020-04-08 | 2020-04-06 | 12.887 | 6,994,220 | -6,981 | 0.17% | 90,131,436 |
| 2020-04-07 | 2020-04-03 | 12.144 | 7,001,201 | +7,046 | 0.17% | 85,022,565 |
| 2020-04-06 | 2020-04-02 | 12.098 | 6,994,155 | -192,140 | 0.17% | 84,612,398 |
| 2020-04-03 | 2020-04-01 | 11.989 | 7,186,295 | +191,337 | 0.18% | 86,158,622 |
| 2020-04-02 | 2020-03-31 | 12.562 | 6,994,958 | -45,817 | 0.17% | 87,868,485 |
| 2020-04-01 | 2020-03-30 | 12.376 | 7,040,775 | -112,475 | 0.18% | 87,136,970 |
| 2020-03-30 | 2020-03-26 | 13.057 | 7,153,250 | -70,459 | 0.18% | 93,398,059 |
| 2020-03-27 | 2020-03-25 | 13.227 | 7,223,709 | -18,423 | 0.18% | 95,547,286 |
| 2020-03-26 | 2020-03-24 | 12.020 | 7,242,132 | -71,169 | 0.18% | 87,052,141 |
| 2020-03-25 | 2020-03-23 | 10.922 | 7,313,301 | -14,455 | 0.18% | 79,874,867 |
| 2020-03-24 | 2020-03-20 | 11.695 | 7,327,756 | +23,724 | 0.18% | 85,700,784 |
| 2020-03-23 | 2020-03-19 | 10.783 | 7,304,032 | -9,579 | 0.18% | 78,756,688 |
| 2020-03-20 | 2020-03-18 | 11.324 | 7,313,611 | -31,906 | 0.18% | 82,819,945 |
| 2020-03-19 | 2020-03-17 | 11.912 | 7,345,517 | +75,587 | 0.18% | 87,499,404 |
| 2020-03-18 | 2020-03-16 | 12.995 | 7,269,930 | +3,275 | 0.18% | 94,471,653 |
| 2020-03-17 | 2020-03-13 | 14.202 | 7,266,655 | -252,308 | 0.18% | 103,197,511 |
| 2020-03-16 | 2020-03-12 | 14.387 | 7,518,963 | +14,092 | 0.19% | 108,176,493 |
| 2020-03-13 | 2020-03-11 | 14.697 | 7,504,871 | -2,909,944 | 0.19% | 110,295,765 |
| 2020-03-12 | 2020-03-10 | 14.202 | 10,414,815 | +1,697,279 | 0.26% | 147,906,153 |
| 2020-03-11 | 2020-03-09 | 13.382 | 8,717,536 | -363,283 | 0.22% | 116,654,597 |
| 2020-03-10 | 2020-03-06 | 14.387 | 9,080,819 | +58,824 | 0.23% | 130,647,158 |
| 2020-03-09 | 2020-03-05 | 14.387 | 9,021,995 | -2,780 | 0.23% | 129,800,848 |
| 2020-03-06 | 2020-03-04 | 13.768 | 9,024,775 | +65,489 | 0.23% | 124,256,292 |
| 2020-03-05 | 2020-03-03 | 14.078 | 8,959,286 | +20,685 | 0.22% | 126,126,630 |
| 2020-03-04 | 2020-03-02 | 13.923 | 8,938,601 | +929,538 | 0.22% | 124,452,625 |
| 2020-03-03 | 2020-02-28 | 13.939 | 8,009,063 | +1,334,901 | 0.20% | 111,634,518 |
| 2020-03-02 | 2020-02-27 | 15.470 | 6,674,162 | +1,919 | 0.17% | 103,249,687 |
| 2020-02-28 | 2020-02-26 | 15.872 | 6,672,243 | -23,150 | 0.17% | 105,903,720 |
| 2020-02-27 | 2020-02-25 | 16.213 | 6,695,393 | +17,512 | 0.17% | 108,549,882 |
| 2020-02-26 | 2020-02-24 | 15.749 | 6,677,881 | +5,171 | 0.17% | 105,166,750 |
| 2020-02-25 | 2020-02-21 | 16.213 | 6,672,710 | -10,982 | 0.17% | 108,182,131 |
| 2020-02-24 | 2020-02-20 | 16.244 | 6,683,692 | -15,089 | 0.17% | 108,566,972 |
| 2020-02-21 | 2020-02-19 | 16.367 | 6,698,781 | +132,982 | 0.17% | 109,641,116 |
| 2020-02-20 | 2020-02-18 | 16.367 | 6,565,799 | -132,569 | 0.16% | 107,464,557 |
| 2020-02-19 | 2020-02-17 | 16.429 | 6,698,368 | +118,257 | 0.17% | 110,048,853 |
| 2020-02-18 | 2020-02-14 | 16.089 | 6,580,111 | +14,453 | 0.16% | 105,866,501 |
| 2020-02-17 | 2020-02-13 | 16.244 | 6,565,658 | +4,537,151 | 0.16% | 106,649,680 |
| 2020-02-13 | 2020-02-11 | 14.929 | 2,028,507 | +9,280 | 0.05% | 30,282,786 |
| 2020-02-12 | 2020-02-10 | 14.573 | 2,019,227 | +286,776 | 0.05% | 29,425,784 |
| 2020-02-11 | 2020-02-07 | 14.727 | 1,732,451 | +13,550 | 0.04% | 25,514,667 |
| 2020-02-10 | 2020-02-06 | 14.619 | 1,718,901 | +258,823 | 0.04% | 25,128,969 |
| 2020-02-07 | 2020-02-05 | 14.743 | 1,460,078 | -1,684 | 0.04% | 21,525,882 |
| 2020-02-05 | 2020-02-03 | 14.697 | 1,461,762 | -101,496 | 0.04% | 21,482,869 |
| 2020-02-04 | 2020-01-31 | 14.867 | 1,563,258 | -9,076 | 0.04% | 23,240,531 |
| 2020-02-03 | 2020-01-30 | 14.805 | 1,572,334 | +2,527 | 0.04% | 23,278,165 |
| 2020-01-31 | 2020-01-29 | 15.594 | 1,569,807 | -151 | 0.04% | 24,479,289 |
| 2020-01-30 | 2020-01-24 | 16.305 | 1,569,958 | +103,900 | 0.04% | 25,598,861 |
| 2020-01-29 | 2020-01-22 | 16.924 | 1,466,058 | -227,681 | 0.04% | 24,811,926 |
| 2020-01-23 | 2020-01-21 | 16.244 | 1,693,739 | +227,461 | 0.04% | 27,512,356 |
| 2020-01-22 | 2020-01-20 | 17.079 | 1,466,278 | -268 | 0.04% | 25,042,483 |
| 2020-01-21 | 2020-01-17 | 17.234 | 1,466,546 | -5,047 | 0.04% | 25,273,936 |
| 2020-01-20 | 2020-01-16 | 16.553 | 1,471,593 | +4,082 | 0.04% | 24,359,226 |
| 2020-01-17 | 2020-01-15 | 16.522 | 1,467,511 | -244,737 | 0.04% | 24,246,252 |
| 2020-01-16 | 2020-01-14 | 16.491 | 1,712,248 | +243,870 | 0.04% | 28,236,826 |
| 2020-01-15 | 2020-01-13 | 16.058 | 1,468,378 | -26,030 | 0.04% | 23,579,100 |
| 2020-01-14 | 2020-01-10 | 15.532 | 1,494,408 | +66 | 0.04% | 23,211,056 |
| 2020-01-13 | 2020-01-09 | 14.990 | 1,494,342 | +3,999 | 0.04% | 22,400,916 |
| 2020-01-10 | 2020-01-08 | 14.078 | 1,490,343 | -13 | 0.04% | 20,980,683 |
| 2020-01-09 | 2020-01-07 | 14.248 | 1,490,356 | +64 | 0.04% | 21,234,481 |
| 2020-01-08 | 2020-01-06 | 13.784 | 1,490,292 | +317 | 0.04% | 20,541,922 |
| 2020-01-07 | 2020-01-03 | 14.109 | 1,489,975 | -71,751 | 0.04% | 21,021,602 |
| 2020-01-06 | 2020-01-02 | 14.078 | 1,561,726 | +66,915 | 0.04% | 21,985,595 |
| 2020-01-03 | 2019-12-31 | 14.573 | 1,494,811 | -70,833 | 0.04% | 21,783,577 |
| 2020-01-02 | 2019-12-27 | 13.413 | 1,565,644 | +102,096 | 0.04% | 20,999,266 |
| 2019-12-30 | 2019-12-24 | 13.768 | 1,463,548 | -410 | 0.04% | 20,150,646 |
| 2019-12-27 | 2019-12-20 | 13.923 | 1,463,958 | -16,611 | 0.04% | 20,382,766 |
| 2019-12-23 | 2019-12-19 | 13.830 | 1,480,569 | +36,845 | 0.04% | 20,476,615 |
| 2019-12-20 | 2019-12-18 | 13.892 | 1,443,724 | +17,971 | 0.04% | 20,056,378 |
| 2019-12-19 | 2019-12-17 | 13.691 | 1,425,753 | -420,295 | 0.04% | 19,519,989 |
| 2019-12-17 | 2019-12-13 | 13.939 | 1,846,048 | -5,289 | 0.05% | 25,731,185 |
| 2019-12-16 | 2019-12-12 | 14.109 | 1,851,337 | -1,940 | 0.05% | 26,119,949 |
| 2019-12-13 | 2019-12-11 | 13.923 | 1,853,277 | +7,111 | 0.05% | 25,803,276 |
| 2019-12-12 | 2019-12-10 | 13.923 | 1,846,166 | +666 | 0.05% | 25,704,269 |
| 2019-12-11 | 2019-12-09 | 13.892 | 1,845,500 | -226 | 0.05% | 25,637,896 |
| 2019-12-10 | 2019-12-06 | 14.155 | 1,845,726 | -295 | 0.05% | 26,126,445 |
| 2019-12-05 | 2019-12-03 | 14.155 | 1,846,021 | -3 | 0.05% | 26,130,621 |
| 2019-12-03 | 2019-11-29 | 13.614 | 1,846,024 | +524 | 0.05% | 25,131,130 |
| 2019-12-02 | 2019-11-28 | 13.474 | 1,845,500 | -819,648 | 0.05% | 24,867,046 |
| 2019-11-29 | 2019-11-27 | 13.737 | 2,665,148 | -15,514 | 0.07% | 36,612,240 |
| 2019-11-28 | 2019-11-26 | 14.171 | 2,680,662 | +113,122 | 0.07% | 37,986,522 |
| 2019-11-26 | 2019-11-22 | 14.387 | 2,567,540 | +5,171 | 0.06% | 36,939,598 |
| 2019-11-25 | 2019-11-21 | 15.274 | 2,562,369 | -646 | 0.06% | 39,137,355 |
| 2019-11-22 | 2019-11-20 | 15.446 | 2,563,015 | +46,693 | 0.06% | 39,589,336 |
| 2019-11-21 | 2019-11-19 | 14.788 | 2,516,322 | +740,948 | 0.06% | 37,210,778 |
| 2019-11-20 | 2019-11-18 | 14.662 | 1,775,374 | -1,275 | 0.04% | 26,031,087 |
| 2019-11-19 | 2019-11-15 | 14.568 | 1,776,649 | -7,015 | 0.04% | 25,882,617 |
| 2019-11-18 | 2019-11-14 | 14.364 | 1,783,664 | +310 | 0.05% | 25,621,194 |
| 2019-11-15 | 2019-11-13 | 14.333 | 1,783,354 | -5,794 | 0.05% | 25,560,809 |
| 2019-11-14 | 2019-11-12 | 14.364 | 1,789,148 | +25,111 | 0.05% | 25,699,968 |
| 2019-11-13 | 2019-11-11 | 14.004 | 1,764,037 | +7,043 | 0.04% | 24,703,017 |
| 2019-11-12 | 2019-11-08 | 14.490 | 1,756,994 | -270,380 | 0.04% | 25,458,516 |
| 2019-11-08 | 2019-11-06 | 14.772 | 2,027,374 | -79,074 | 0.05% | 29,948,537 |
| 2019-11-07 | 2019-11-05 | 14.882 | 2,106,448 | -198,959 | 0.05% | 31,347,853 |
| 2019-11-06 | 2019-11-04 | 14.756 | 2,305,407 | -238,671 | 0.06% | 34,019,511 |
| 2019-11-05 | 2019-11-01 | 14.694 | 2,544,078 | -196,408 | 0.06% | 37,381,856 |
| 2019-11-04 | 2019-10-31 | 14.819 | 2,740,486 | -223,191 | 0.07% | 40,611,613 |
| 2019-11-01 | 2019-10-30 | 15.054 | 2,963,677 | -174,727 | 0.07% | 44,616,238 |
| 2019-10-31 | 2019-10-29 | 15.054 | 3,138,404 | -237,220 | 0.08% | 47,246,639 |
| 2019-10-30 | 2019-10-28 | 14.662 | 3,375,624 | -268,628 | 0.09% | 49,494,452 |
| 2019-10-29 | 2019-10-25 | 14.725 | 3,644,252 | -286,322 | 0.09% | 53,661,750 |
| 2019-10-28 | 2019-10-24 | 14.913 | 3,930,574 | -328,617 | 0.10% | 58,617,506 |
| 2019-10-25 | 2019-10-23 | 15.368 | 4,259,191 | -98,778 | 0.11% | 65,455,182 |
| 2019-10-24 | 2019-10-22 | 15.478 | 4,357,969 | -220,978 | 0.11% | 67,451,581 |
| 2019-10-23 | 2019-10-21 | 15.713 | 4,578,947 | -369,860 | 0.12% | 71,948,904 |
| 2019-10-22 | 2019-10-18 | 16.121 | 4,948,807 | -1,405,330 | 0.13% | 79,778,244 |
| 2019-10-21 | 2019-10-17 | 15.462 | 6,354,137 | +149,276 | 0.16% | 98,248,139 |
| 2019-10-18 | 2019-10-16 | 14.662 | 6,204,861 | -421,968 | 0.16% | 90,977,607 |
| 2019-10-17 | 2019-10-15 | 14.615 | 6,626,829 | -605,168 | 0.17% | 96,852,875 |
| 2019-10-16 | 2019-10-14 | 15.023 | 7,231,997 | -223,867 | 0.18% | 108,646,212 |
| 2019-10-15 | 2019-10-11 | 15.211 | 7,455,864 | +2,642,585 | 0.19% | 113,412,403 |
| 2019-10-14 | 2019-10-10 | 14.505 | 4,813,279 | 0.12% | 69,818,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy