History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 849,567 | +0 | 0.01% | 2,769,588 |
| 2025-10-13 | 2025-10-09 | 3.270 | 849,567 | +0 | 0.01% | 2,778,084 |
| 2025-10-10 | 2025-10-08 | 3.210 | 849,567 | +0 | 0.01% | 2,727,110 |
| 2025-10-09 | 2025-10-06 | 3.210 | 849,567 | -35,000 | 0.01% | 2,727,110 |
| 2025-10-08 | 2025-10-03 | 3.120 | 884,567 | +21,000 | 0.01% | 2,759,849 |
| 2025-10-06 | 2025-10-02 | 3.180 | 863,567 | -1,000 | 0.01% | 2,746,143 |
| 2025-10-03 | 2025-09-30 | 3.160 | 864,567 | +100,000 | 0.01% | 2,732,032 |
| 2025-09-30 | 2025-09-26 | 3.180 | 764,567 | -15,000 | 0.01% | 2,431,323 |
| 2025-09-29 | 2025-09-25 | 3.150 | 779,567 | +10,000 | 0.01% | 2,455,636 |
| 2025-09-26 | 2025-09-24 | 3.200 | 769,567 | -10,000 | 0.01% | 2,462,614 |
| 2025-09-25 | 2025-09-23 | 3.080 | 779,567 | -15,000 | 0.01% | 2,401,066 |
| 2025-09-23 | 2025-09-19 | 3.070 | 794,567 | -25,000 | 0.01% | 2,439,321 |
| 2025-09-22 | 2025-09-18 | 3.060 | 819,567 | +25,000 | 0.01% | 2,507,875 |
| 2025-09-18 | 2025-09-16 | 3.130 | 794,567 | -21,000 | 0.01% | 2,486,995 |
| 2025-09-17 | 2025-09-15 | 3.090 | 815,567 | -4,000 | 0.01% | 2,520,102 |
| 2025-09-16 | 2025-09-12 | 3.130 | 819,567 | +24,000 | 0.01% | 2,565,245 |
| 2025-09-15 | 2025-09-11 | 3.150 | 795,567 | -28,000 | 0.01% | 2,506,036 |
| 2025-09-11 | 2025-09-09 | 3.110 | 823,567 | +33,000 | 0.01% | 2,561,293 |
| 2025-09-09 | 2025-09-05 | 3.150 | 790,567 | -20,000 | 0.01% | 2,490,286 |
| 2025-09-08 | 2025-09-04 | 3.060 | 810,567 | +12,000 | 0.01% | 2,480,335 |
| 2025-09-05 | 2025-09-03 | 3.100 | 798,567 | +28,000 | 0.01% | 2,475,558 |
| 2025-09-04 | 2025-09-02 | 3.140 | 770,567 | +25,000 | 0.01% | 2,419,580 |
| 2025-09-02 | 2025-08-29 | 3.220 | 745,567 | -12,000 | 0.01% | 2,400,726 |
| 2025-08-26 | 2025-08-22 | 3.240 | 757,567 | -70,000 | 0.01% | 2,454,517 |
| 2025-08-25 | 2025-08-21 | 3.160 | 827,567 | +2,000 | 0.01% | 2,615,112 |
| 2025-08-20 | 2025-08-18 | 3.170 | 825,567 | -40,000 | 0.01% | 2,617,047 |
| 2025-08-19 | 2025-08-15 | 3.130 | 865,567 | +10,000 | 0.01% | 2,709,225 |
| 2025-08-18 | 2025-08-14 | 3.130 | 855,567 | -83,000 | 0.01% | 2,677,925 |
| 2025-08-15 | 2025-08-13 | 3.130 | 938,567 | -50,000 | 0.02% | 2,937,715 |
| 2025-08-14 | 2025-08-12 | 3.050 | 988,567 | -20,000 | 0.02% | 3,015,129 |
| 2025-08-12 | 2025-08-08 | 3.100 | 1,008,567 | +75,000 | 0.02% | 3,126,558 |
| 2025-08-11 | 2025-08-07 | 3.160 | 933,567 | -10,000 | 0.02% | 2,950,072 |
| 2025-08-08 | 2025-08-06 | 3.110 | 943,567 | -25,000 | 0.02% | 2,934,493 |
| 2025-08-07 | 2025-08-05 | 3.090 | 968,567 | -25,000 | 0.02% | 2,992,872 |
| 2025-08-06 | 2025-08-04 | 3.090 | 993,567 | -64,000 | 0.02% | 3,070,122 |
| 2025-08-04 | 2025-07-31 | 3.328 | 1,057,567 | +10,000 | 0.02% | 3,519,351 |
| 2025-08-01 | 2025-07-30 | 3.391 | 1,047,567 | +14,423 | 0.02% | 3,552,056 |
| 2025-07-30 | 2025-07-28 | 3.391 | 1,033,144 | +42,866 | 0.02% | 3,503,151 |
| 2025-07-25 | 2025-07-23 | 3.401 | 990,278 | -96,211 | 0.02% | 3,368,198 |
| 2025-07-24 | 2025-07-22 | 3.380 | 1,086,489 | +24,767 | 0.02% | 3,672,626 |
| 2025-07-23 | 2025-07-21 | 3.359 | 1,061,722 | +37,151 | 0.02% | 3,566,615 |
| 2025-07-22 | 2025-07-18 | 3.307 | 1,024,571 | +31,435 | 0.02% | 3,388,036 |
| 2025-07-21 | 2025-07-17 | 3.296 | 993,136 | +42,867 | 0.02% | 3,273,662 |
| 2025-07-18 | 2025-07-16 | 3.254 | 950,269 | -4,763 | 0.02% | 3,092,457 |
| 2025-07-17 | 2025-07-15 | 3.244 | 955,032 | -440,095 | 0.02% | 3,097,932 |
| 2025-07-16 | 2025-07-14 | 3.233 | 1,395,127 | +272,440 | 0.02% | 4,510,866 |
| 2025-07-15 | 2025-07-11 | 3.191 | 1,122,687 | -47,630 | 0.02% | 3,582,843 |
| 2025-07-14 | 2025-07-10 | 3.149 | 1,170,317 | +46,677 | 0.02% | 3,685,702 |
| 2025-07-11 | 2025-07-09 | 3.223 | 1,123,640 | -20,004 | 0.02% | 3,621,271 |
| 2025-07-10 | 2025-07-08 | 3.202 | 1,143,644 | -47,630 | 0.02% | 3,661,729 |
| 2025-07-09 | 2025-07-07 | 3.233 | 1,191,274 | +210,522 | 0.02% | 3,851,748 |
| 2025-07-08 | 2025-07-04 | 3.296 | 980,752 | -95,259 | 0.02% | 3,232,841 |
| 2025-07-07 | 2025-07-03 | 3.275 | 1,076,011 | +38,104 | 0.02% | 3,524,250 |
| 2025-07-04 | 2025-07-02 | 3.286 | 1,037,907 | +7,621 | 0.02% | 3,410,344 |
| 2025-07-03 | 2025-06-30 | 3.212 | 1,030,286 | +95,258 | 0.02% | 3,309,594 |
| 2025-07-02 | 2025-06-27 | 3.275 | 935,028 | -9,526 | 0.02% | 3,062,490 |
| 2025-06-30 | 2025-06-26 | 3.128 | 944,554 | -8,573 | 0.02% | 2,954,871 |
| 2025-06-26 | 2025-06-24 | 2.950 | 953,127 | +1,905 | 0.02% | 2,811,594 |
| 2025-06-25 | 2025-06-23 | 2.950 | 951,222 | -23,814 | 0.02% | 2,805,974 |
| 2025-06-24 | 2025-06-20 | 2.845 | 975,036 | +19,051 | 0.02% | 2,773,866 |
| 2025-06-20 | 2025-06-18 | 2.950 | 955,985 | +34 | 0.02% | 2,820,024 |
| 2025-06-13 | 2025-06-11 | 3.044 | 955,951 | +92,401 | 0.02% | 2,910,242 |
| 2025-06-12 | 2025-06-10 | 2.981 | 863,550 | -33,341 | 0.01% | 2,574,550 |
| 2025-06-11 | 2025-06-09 | 2.950 | 896,891 | +68,586 | 0.02% | 2,645,705 |
| 2025-06-09 | 2025-06-05 | 2.992 | 828,305 | -10,478 | 0.01% | 2,478,167 |
| 2025-06-06 | 2025-06-04 | 2.950 | 838,783 | +10,478 | 0.01% | 2,474,295 |
| 2025-06-05 | 2025-06-03 | 2.981 | 828,305 | -116,215 | 0.01% | 2,469,472 |
| 2025-06-03 | 2025-05-30 | 2.950 | 944,520 | +140,983 | 0.02% | 2,786,204 |
| 2025-06-02 | 2025-05-29 | 3.034 | 803,537 | +18,099 | 0.01% | 2,437,806 |
| 2025-05-27 | 2025-05-23 | 2.939 | 785,438 | +25,720 | 0.01% | 2,308,689 |
| 2025-05-26 | 2025-05-22 | 3.244 | 759,718 | -14,289 | 0.01% | 2,464,373 |
| 2025-05-21 | 2025-05-19 | 3.443 | 774,007 | -9,526 | 0.01% | 2,665,104 |
| 2025-05-20 | 2025-05-16 | 3.454 | 783,533 | -47,629 | 0.01% | 2,706,130 |
| 2025-05-19 | 2025-05-15 | 3.391 | 831,162 | -142,888 | 0.01% | 2,818,277 |
| 2025-05-15 | 2025-05-13 | 3.412 | 974,050 | -9,526 | 0.02% | 3,323,228 |
| 2025-05-14 | 2025-05-12 | 3.412 | 983,576 | +47,629 | 0.02% | 3,355,728 |
| 2025-05-12 | 2025-05-08 | 3.380 | 935,947 | -4,763 | 0.02% | 3,163,753 |
| 2025-05-09 | 2025-05-07 | 3.307 | 940,710 | +20,957 | 0.02% | 3,110,726 |
| 2025-05-08 | 2025-05-06 | 3.307 | 919,753 | +4,763 | 0.02% | 3,041,426 |
| 2025-05-06 | 2025-04-30 | 3.254 | 914,990 | +4,763 | 0.02% | 2,977,649 |
| 2025-05-02 | 2025-04-29 | 3.223 | 910,227 | -953 | 0.02% | 2,933,483 |
| 2025-04-30 | 2025-04-28 | 3.170 | 911,180 | -1,905 | 0.02% | 2,888,728 |
| 2025-04-29 | 2025-04-25 | 3.023 | 913,085 | +5,716 | 0.02% | 2,760,573 |
| 2025-04-28 | 2025-04-24 | 3.160 | 907,369 | +13,336 | 0.02% | 2,867,120 |
| 2025-04-25 | 2025-04-23 | 3.149 | 894,033 | +13,336 | 0.02% | 2,815,596 |
| 2025-04-23 | 2025-04-17 | 3.065 | 880,697 | +953 | 0.01% | 2,699,634 |
| 2025-04-14 | 2025-04-10 | 2.887 | 879,744 | +952 | 0.01% | 2,539,712 |
| 2025-04-11 | 2025-04-09 | 2.960 | 878,792 | -4,763 | 0.01% | 2,601,541 |
| 2025-04-09 | 2025-04-07 | 2.939 | 883,555 | -5,715 | 0.01% | 2,597,090 |
| 2025-04-08 | 2025-04-03 | 3.475 | 889,270 | +9,526 | 0.02% | 3,089,990 |
| 2025-04-07 | 2025-04-02 | 3.611 | 879,744 | +19,051 | 0.01% | 3,176,949 |
| 2025-04-01 | 2025-03-28 | 3.674 | 860,693 | -9,525 | 0.01% | 3,162,363 |
| 2025-03-28 | 2025-03-26 | 3.674 | 870,218 | +5,715 | 0.01% | 3,197,360 |
| 2025-03-27 | 2025-03-25 | 3.580 | 864,503 | +10,478 | 0.01% | 3,094,684 |
| 2025-03-25 | 2025-03-21 | 3.758 | 854,025 | +1,906 | 0.01% | 3,209,586 |
| 2025-03-24 | 2025-03-20 | 3.884 | 852,119 | -953 | 0.01% | 3,309,767 |
| 2025-03-21 | 2025-03-19 | 4.105 | 853,072 | -12,384 | 0.01% | 3,501,530 |
| 2025-03-19 | 2025-03-17 | 4.063 | 865,456 | -952 | 0.01% | 3,516,021 |
| 2025-03-18 | 2025-03-14 | 3.842 | 866,408 | -14,289 | 0.01% | 3,328,887 |
| 2025-03-17 | 2025-03-13 | 3.853 | 880,697 | +16,194 | 0.01% | 3,393,033 |
| 2025-03-14 | 2025-03-12 | 4.042 | 864,503 | +9,526 | 0.01% | 3,493,998 |
| 2025-03-13 | 2025-03-11 | 3.989 | 854,977 | +22,862 | 0.01% | 3,410,621 |
| 2025-03-12 | 2025-03-10 | 4.126 | 832,115 | -37,151 | 0.01% | 3,432,981 |
| 2025-03-11 | 2025-03-07 | 4.157 | 869,266 | +35,246 | 0.01% | 3,613,627 |
| 2025-03-10 | 2025-03-06 | 3.884 | 834,020 | -13,336 | 0.01% | 3,239,468 |
| 2025-03-04 | 2025-02-28 | 3.538 | 847,356 | -22,862 | 0.01% | 2,997,721 |
| 2025-03-03 | 2025-02-27 | 3.769 | 870,218 | -11,432 | 0.01% | 3,279,578 |
| 2025-02-28 | 2025-02-26 | 3.506 | 881,650 | -28,577 | 0.01% | 3,091,279 |
| 2025-02-27 | 2025-02-25 | 3.380 | 910,227 | +24,767 | 0.02% | 3,076,813 |
| 2025-02-25 | 2025-02-21 | 3.517 | 885,460 | -9,526 | 0.01% | 3,113,933 |
| 2025-02-24 | 2025-02-20 | 3.527 | 894,986 | -1,905 | 0.02% | 3,156,828 |
| 2025-02-21 | 2025-02-19 | 3.527 | 896,891 | -26,672 | 0.02% | 3,163,548 |
| 2025-02-20 | 2025-02-18 | 3.380 | 923,563 | +28,577 | 0.02% | 3,121,892 |
| 2025-02-19 | 2025-02-17 | 3.328 | 894,986 | -9,526 | 0.02% | 2,978,317 |
| 2025-02-18 | 2025-02-14 | 3.223 | 904,512 | -119,073 | 0.02% | 2,915,065 |
| 2025-02-17 | 2025-02-13 | 3.013 | 1,023,585 | +18,099 | 0.02% | 3,083,907 |
| 2025-02-14 | 2025-02-12 | 3.139 | 1,005,486 | +953 | 0.02% | 3,156,041 |
| 2025-02-11 | 2025-02-07 | 3.023 | 1,004,533 | -9,526 | 0.02% | 3,037,052 |
| 2025-02-10 | 2025-02-06 | 2.950 | 1,014,059 | +953 | 0.02% | 2,991,335 |
| 2025-02-05 | 2025-02-03 | 2.981 | 1,013,106 | -57,156 | 0.02% | 3,020,429 |
| 2025-02-03 | 2025-01-24 | 3.086 | 1,070,262 | -28,577 | 0.02% | 3,303,185 |
| 2025-01-23 | 2025-01-21 | 3.034 | 1,098,839 | -9,526 | 0.02% | 3,333,707 |
| 2025-01-20 | 2025-01-16 | 2.908 | 1,108,365 | -2,858 | 0.02% | 3,222,983 |
| 2025-01-16 | 2025-01-14 | 2.918 | 1,111,223 | +1,905 | 0.02% | 3,242,959 |
| 2025-01-09 | 2025-01-07 | 3.055 | 1,109,318 | -24,767 | 0.02% | 3,388,789 |
| 2025-01-08 | 2025-01-06 | 2.876 | 1,134,085 | +15,241 | 0.02% | 3,262,058 |
| 2025-01-03 | 2024-12-31 | 3.128 | 1,118,844 | -20,004 | 0.02% | 3,500,107 |
| 2025-01-02 | 2024-12-27 | 3.023 | 1,138,848 | +9,526 | 0.02% | 3,443,132 |
| 2024-12-23 | 2024-12-19 | 3.065 | 1,129,322 | +1,905 | 0.02% | 3,461,753 |
| 2024-12-20 | 2024-12-18 | 3.107 | 1,127,417 | -43,819 | 0.02% | 3,503,255 |
| 2024-12-19 | 2024-12-17 | 2.971 | 1,171,236 | +99,069 | 0.02% | 3,479,576 |
| 2024-12-17 | 2024-12-13 | 2.876 | 1,072,167 | -22,862 | 0.02% | 3,083,958 |
| 2024-12-16 | 2024-12-12 | 2.908 | 1,095,029 | +2,858 | 0.02% | 3,184,204 |
| 2024-12-12 | 2024-12-10 | 2.687 | 1,092,171 | -95,259 | 0.02% | 2,935,121 |
| 2024-12-10 | 2024-12-06 | 2.509 | 1,187,430 | -47,629 | 0.02% | 2,979,212 |
| 2024-12-04 | 2024-12-02 | 2.467 | 1,235,059 | -20,957 | 0.02% | 3,046,850 |
| 2024-12-03 | 2024-11-29 | 2.730 | 1,256,016 | +142,888 | 0.02% | 3,429,001 |
| 2024-12-02 | 2024-11-28 | 2.708 | 1,113,128 | +113,437 | 0.02% | 3,013,999 |
| 2024-11-29 | 2024-11-27 | 2.797 | 999,691 | -8,938 | 0.02% | 2,796,330 |
| 2024-11-28 | 2024-11-26 | 2.775 | 1,008,629 | +8,938 | 0.02% | 2,798,760 |
| 2024-11-27 | 2024-11-25 | 2.573 | 999,691 | -180,538 | 0.02% | 2,572,623 |
| 2024-11-26 | 2024-11-22 | 2.562 | 1,180,229 | -67,032 | 0.02% | 3,024,018 |
| 2024-11-14 | 2024-11-12 | 2.898 | 1,247,261 | +1,788 | 0.02% | 3,614,429 |
| 2024-11-13 | 2024-11-11 | 2.987 | 1,245,473 | -89,375 | 0.02% | 3,720,730 |
| 2024-11-12 | 2024-11-08 | 3.055 | 1,334,848 | +54,519 | 0.02% | 4,077,341 |
| 2024-11-11 | 2024-11-07 | 3.055 | 1,280,329 | +88,481 | 0.02% | 3,910,811 |
| 2024-11-08 | 2024-11-06 | 2.898 | 1,191,848 | -43,794 | 0.02% | 3,453,848 |
| 2024-11-07 | 2024-11-05 | 3.032 | 1,235,642 | +53,625 | 0.02% | 3,746,662 |
| 2024-11-06 | 2024-11-04 | 2.999 | 1,182,017 | -89,375 | 0.02% | 3,544,387 |
| 2024-11-05 | 2024-11-01 | 2.864 | 1,271,392 | +143,000 | 0.02% | 3,641,682 |
| 2024-11-01 | 2024-10-30 | 2.931 | 1,128,392 | +4,469 | 0.02% | 3,307,835 |
| 2024-10-31 | 2024-10-29 | 3.066 | 1,123,923 | +11,619 | 0.02% | 3,445,638 |
| 2024-10-30 | 2024-10-28 | 3.211 | 1,112,304 | +5,363 | 0.02% | 3,571,807 |
| 2024-10-29 | 2024-10-25 | 3.144 | 1,106,941 | +4,468 | 0.02% | 3,480,274 |
| 2024-10-28 | 2024-10-24 | 3.088 | 1,102,473 | +6,257 | 0.02% | 3,404,549 |
| 2024-10-25 | 2024-10-23 | 3.178 | 1,096,216 | +4,468 | 0.02% | 3,483,350 |
| 2024-10-24 | 2024-10-22 | 3.088 | 1,091,748 | -16,981 | 0.02% | 3,371,429 |
| 2024-10-23 | 2024-10-21 | 3.043 | 1,108,729 | -14,300 | 0.02% | 3,374,247 |
| 2024-10-22 | 2024-10-18 | 3.099 | 1,123,029 | -12,513 | 0.02% | 3,480,594 |
| 2024-10-21 | 2024-10-17 | 2.976 | 1,135,542 | +17,876 | 0.02% | 3,379,616 |
| 2024-10-18 | 2024-10-16 | 3.021 | 1,117,666 | +3,575 | 0.02% | 3,376,435 |
| 2024-10-17 | 2024-10-15 | 3.066 | 1,114,091 | -31,282 | 0.02% | 3,415,496 |
| 2024-10-16 | 2024-10-14 | 3.234 | 1,145,373 | -16,087 | 0.02% | 3,703,628 |
| 2024-10-15 | 2024-10-10 | 3.502 | 1,161,460 | +19,662 | 0.02% | 4,067,534 |
| 2024-10-14 | 2024-10-09 | 3.379 | 1,141,798 | +19,663 | 0.02% | 3,858,147 |
| 2024-10-10 | 2024-10-08 | 3.547 | 1,122,135 | -63,457 | 0.02% | 3,980,036 |
| 2024-10-09 | 2024-10-07 | 4.106 | 1,185,592 | -30,387 | 0.02% | 4,868,374 |
| 2024-10-08 | 2024-10-04 | 3.838 | 1,215,979 | +7,150 | 0.02% | 4,666,624 |
| 2024-10-07 | 2024-10-03 | 3.916 | 1,208,829 | +192,157 | 0.02% | 4,733,861 |
| 2024-10-04 | 2024-10-02 | 4.442 | 1,016,672 | -173,388 | 0.02% | 4,516,000 |
| 2024-10-03 | 2024-09-30 | 3.860 | 1,190,060 | +119,762 | 0.02% | 4,593,784 |
| 2024-10-02 | 2024-09-27 | 3.961 | 1,070,298 | +35,751 | 0.02% | 4,239,265 |
| 2024-09-30 | 2024-09-26 | 3.234 | 1,034,547 | +10,725 | 0.02% | 3,345,266 |
| 2024-09-27 | 2024-09-25 | 2.730 | 1,023,822 | +21,450 | 0.02% | 2,795,097 |
| 2024-09-26 | 2024-09-24 | 2.786 | 1,002,372 | -67,032 | 0.02% | 2,792,614 |
| 2024-09-25 | 2024-09-23 | 2.551 | 1,069,404 | +75,075 | 0.02% | 2,728,093 |
| 2024-09-24 | 2024-09-20 | 2.708 | 994,329 | +92,057 | 0.02% | 2,692,329 |
| 2024-09-23 | 2024-09-19 | 2.641 | 902,272 | +1,787 | 0.02% | 2,382,495 |
| 2024-09-20 | 2024-09-17 | 2.652 | 900,485 | -29,493 | 0.02% | 2,387,852 |
| 2024-09-19 | 2024-09-16 | 2.618 | 929,978 | +2,681 | 0.02% | 2,434,844 |
| 2024-09-17 | 2024-09-13 | 2.596 | 927,297 | +26,812 | 0.02% | 2,407,074 |
| 2024-09-16 | 2024-09-12 | 2.629 | 900,485 | -15,193 | 0.02% | 2,367,701 |
| 2024-09-13 | 2024-09-11 | 2.495 | 915,678 | +69,712 | 0.02% | 2,284,705 |
| 2024-09-05 | 2024-09-03 | 3.122 | 845,966 | -46,475 | 0.02% | 2,640,825 |
| 2024-09-04 | 2024-09-02 | 2.987 | 892,441 | +51,838 | 0.02% | 2,666,081 |
| 2024-09-03 | 2024-08-30 | 3.256 | 840,603 | -93,844 | 0.02% | 2,736,948 |
| 2024-08-28 | 2024-08-26 | 3.278 | 934,447 | -44,688 | 0.02% | 3,063,408 |
| 2024-08-27 | 2024-08-23 | 3.178 | 979,135 | +894 | 0.02% | 3,111,312 |
| 2024-08-26 | 2024-08-22 | 3.334 | 978,241 | +205,563 | 0.02% | 3,261,705 |
| 2024-08-22 | 2024-08-20 | 3.491 | 772,678 | -53,625 | 0.01% | 2,697,340 |
| 2024-08-20 | 2024-08-16 | 3.379 | 826,303 | +4,469 | 0.01% | 2,792,086 |
| 2024-08-19 | 2024-08-15 | 3.290 | 821,834 | +5,362 | 0.01% | 2,703,423 |
| 2024-08-16 | 2024-08-14 | 3.457 | 816,472 | +67,032 | 0.01% | 2,822,815 |
| 2024-08-15 | 2024-08-13 | 3.558 | 749,440 | +17,875 | 0.01% | 2,666,531 |
| 2024-08-14 | 2024-08-12 | 3.580 | 731,565 | +143,000 | 0.01% | 2,619,301 |
| 2024-08-13 | 2024-08-09 | 3.782 | 588,565 | -90,269 | 0.01% | 2,225,839 |
| 2024-08-07 | 2024-08-05 | 3.457 | 678,834 | +2,681 | 0.01% | 2,346,954 |
| 2024-08-05 | 2024-08-01 | 3.603 | 676,153 | +8,938 | 0.01% | 2,436,034 |
| 2024-08-02 | 2024-07-31 | 4.159 | 667,215 | +98,313 | 0.01% | 2,774,659 |
| 2024-08-01 | 2024-07-30 | 4.123 | 568,902 | +34,704 | 0.01% | 2,345,481 |
| 2024-07-26 | 2024-07-24 | 4.278 | 534,198 | +125,885 | 0.01% | 2,285,152 |
| 2024-07-25 | 2024-07-23 | 4.361 | 408,313 | +15,106 | 0.01% | 1,780,708 |
| 2024-07-24 | 2024-07-22 | 4.445 | 393,207 | -28,534 | 0.01% | 1,747,626 |
| 2024-07-17 | 2024-07-15 | 4.671 | 421,741 | +12,589 | 0.01% | 1,969,927 |
| 2024-07-16 | 2024-07-12 | 4.742 | 409,152 | +3,357 | 0.01% | 1,940,377 |
| 2024-07-15 | 2024-07-11 | 4.623 | 405,795 | -11,749 | 0.01% | 1,876,103 |
| 2024-07-12 | 2024-07-10 | 4.433 | 417,544 | +16,784 | 0.01% | 1,850,817 |
| 2024-07-11 | 2024-07-09 | 4.528 | 400,760 | -8,392 | 0.01% | 1,814,622 |
| 2024-07-10 | 2024-07-08 | 4.468 | 409,152 | +8,392 | 0.01% | 1,828,244 |
| 2024-07-09 | 2024-07-05 | 4.504 | 400,760 | +5,036 | 0.01% | 1,805,072 |
| 2024-07-05 | 2024-07-03 | 4.766 | 395,724 | -14,267 | 0.01% | 1,886,126 |
| 2024-07-04 | 2024-07-02 | 4.599 | 409,991 | +14,267 | 0.01% | 1,885,732 |
| 2024-07-03 | 2024-06-28 | 4.945 | 395,724 | +2,517 | 0.01% | 1,956,856 |
| 2024-06-26 | 2024-06-24 | 5.279 | 393,207 | +8,393 | 0.01% | 2,075,598 |
| 2024-06-20 | 2024-06-18 | 5.672 | 384,814 | +4,196 | 0.01% | 2,182,610 |
| 2024-06-11 | 2024-06-06 | 6.077 | 380,618 | +8,392 | 0.01% | 2,313,012 |
| 2024-06-07 | 2024-06-05 | 6.125 | 372,226 | +1,679 | 0.01% | 2,279,755 |
| 2024-06-06 | 2024-06-04 | 6.160 | 370,547 | -6,714 | 0.01% | 2,282,717 |
| 2024-06-05 | 2024-06-03 | 6.160 | 377,261 | +41,961 | 0.01% | 2,324,078 |
| 2024-06-04 | 2024-05-31 | 6.077 | 335,300 | +16,785 | 0.01% | 2,037,615 |
| 2024-06-03 | 2024-05-30 | 6.125 | 318,515 | +58,746 | 0.01% | 1,950,794 |
| 2024-05-31 | 2024-05-29 | 6.303 | 259,769 | +3,357 | 0.00% | 1,637,425 |
| 2024-05-30 | 2024-05-28 | 6.363 | 256,412 | +25,177 | 0.00% | 1,631,541 |
| 2024-05-29 | 2024-05-27 | 6.351 | 231,235 | -16,785 | 0.00% | 1,468,585 |
| 2024-05-28 | 2024-05-24 | 6.053 | 248,020 | +12,589 | 0.00% | 1,501,304 |
| 2024-05-27 | 2024-05-23 | 6.542 | 235,431 | +5,035 | 0.00% | 1,540,119 |
| 2024-05-24 | 2024-05-22 | 6.792 | 230,396 | +1,679 | 0.00% | 1,564,833 |
| 2024-05-23 | 2024-05-21 | 6.732 | 228,717 | -1,679 | 0.00% | 1,539,803 |
| 2024-05-10 | 2024-05-08 | 6.566 | 230,396 | +1,679 | 0.00% | 1,512,672 |
| 2024-05-09 | 2024-05-07 | 6.554 | 228,717 | +4,196 | 0.00% | 1,498,923 |
| 2024-05-07 | 2024-05-03 | 6.458 | 224,521 | +839 | 0.00% | 1,450,022 |
| 2024-05-06 | 2024-05-02 | 6.434 | 223,682 | -4,196 | 0.00% | 1,439,273 |
| 2024-05-02 | 2024-04-29 | 6.458 | 227,878 | +3,357 | 0.00% | 1,471,702 |
| 2024-04-30 | 2024-04-26 | 6.482 | 224,521 | -839 | 0.00% | 1,455,373 |
| 2024-04-15 | 2024-04-11 | 6.601 | 225,360 | -1,679 | 0.00% | 1,487,664 |
| 2024-04-05 | 2024-04-02 | 6.518 | 227,039 | +1,679 | 0.00% | 1,479,811 |
| 2024-03-28 | 2024-03-26 | 6.220 | 225,360 | -2,518 | 0.00% | 1,401,734 |
| 2024-03-26 | 2024-03-22 | 6.351 | 227,878 | +1,678 | 0.00% | 1,447,265 |
| 2024-03-21 | 2024-03-19 | 6.375 | 226,200 | +2,518 | 0.00% | 1,441,998 |
| 2024-03-20 | 2024-03-18 | 6.828 | 223,682 | -4,196 | 0.00% | 1,527,228 |
| 2024-03-18 | 2024-03-14 | 6.554 | 227,878 | -3,357 | 0.00% | 1,493,425 |
| 2024-03-11 | 2024-03-07 | 6.160 | 231,235 | +4,196 | 0.00% | 1,424,500 |
| 2024-02-21 | 2024-02-19 | 6.411 | 227,039 | +1,679 | 0.00% | 1,455,463 |
| 2024-02-20 | 2024-02-16 | 6.720 | 225,360 | -1,679 | 0.00% | 1,514,517 |
| 2024-02-14 | 2024-02-07 | 6.446 | 227,039 | +3,357 | 0.00% | 1,463,579 |
| 2024-01-25 | 2024-01-23 | 6.077 | 223,682 | -839 | 0.00% | 1,359,313 |
| 2024-01-24 | 2024-01-22 | 5.851 | 224,521 | +839 | 0.00% | 1,313,581 |
| 2024-01-09 | 2024-01-05 | 7.102 | 223,682 | -8,392 | 0.00% | 1,588,531 |
| 2023-12-19 | 2023-12-15 | 7.304 | 232,074 | -840 | 0.00% | 1,695,139 |
| 2023-12-18 | 2023-12-14 | 6.983 | 232,914 | +840 | 0.00% | 1,626,341 |
| 2023-12-04 | 2023-11-30 | 7.992 | 232,074 | +839 | 0.00% | 1,854,637 |
| 2023-12-01 | 2023-11-29 | 7.966 | 231,235 | +12,301 | 0.00% | 1,842,111 |
| 2023-11-23 | 2023-11-21 | 8.432 | 218,934 | -795 | 0.00% | 1,846,063 |
| 2023-11-07 | 2023-11-03 | 8.155 | 219,729 | -81,048 | 0.00% | 1,791,930 |
| 2023-10-31 | 2023-10-27 | 8.143 | 300,777 | +1,590 | 0.01% | 2,449,106 |
| 2023-10-30 | 2023-10-26 | 8.143 | 299,187 | -7,946 | 0.01% | 2,436,159 |
| 2023-10-27 | 2023-10-25 | 8.080 | 307,133 | -3,179 | 0.01% | 2,481,533 |
| 2023-10-25 | 2023-10-20 | 7.752 | 310,312 | +2,384 | 0.01% | 2,405,680 |
| 2023-10-03 | 2023-09-28 | 7.299 | 307,928 | -1,589 | 0.01% | 2,247,687 |
| 2023-09-28 | 2023-09-26 | 7.362 | 309,517 | +3,973 | 0.01% | 2,278,762 |
| 2023-09-13 | 2023-09-11 | 7.841 | 305,544 | +795 | 0.01% | 2,395,634 |
| 2023-09-12 | 2023-09-07 | 7.891 | 304,749 | -7,946 | 0.01% | 2,404,742 |
| 2023-09-11 | 2023-09-06 | 7.878 | 312,695 | +3,178 | 0.01% | 2,463,508 |
| 2023-09-06 | 2023-09-04 | 8.218 | 309,517 | +79,459 | 0.01% | 2,543,644 |
| 2023-09-05 | 2023-08-31 | 8.029 | 230,058 | +7,946 | 0.00% | 1,847,212 |
| 2023-09-04 | 2023-08-30 | 8.407 | 222,112 | -7,946 | 0.00% | 1,867,270 |
| 2023-08-29 | 2023-08-25 | 8.130 | 230,058 | +11,918 | 0.00% | 1,870,374 |
| 2023-08-25 | 2023-08-23 | 8.457 | 218,140 | -7,945 | 0.00% | 1,844,859 |
| 2023-08-09 | 2023-08-07 | 9.162 | 226,085 | -3,179 | 0.00% | 2,071,389 |
| 2023-08-08 | 2023-08-04 | 9.175 | 229,264 | -794 | 0.00% | 2,103,401 |
| 2023-08-07 | 2023-08-03 | 8.998 | 230,058 | -795 | 0.00% | 2,070,151 |
| 2023-08-03 | 2023-08-01 | 8.621 | 230,853 | -2,384 | 0.00% | 1,990,145 |
| 2023-08-02 | 2023-07-31 | 9.284 | 233,237 | +8,741 | 0.00% | 2,165,353 |
| 2023-08-01 | 2023-07-28 | 9.479 | 224,496 | +6,904 | 0.00% | 2,127,927 |
| 2023-07-31 | 2023-07-27 | 9.388 | 217,592 | -1,540 | 0.00% | 2,042,708 |
| 2023-07-24 | 2023-07-20 | 8.803 | 219,132 | +7,701 | 0.00% | 1,929,126 |
| 2023-07-13 | 2023-07-11 | 8.544 | 211,431 | -7,701 | 0.00% | 1,806,424 |
| 2023-07-12 | 2023-07-10 | 8.323 | 219,132 | +7,701 | 0.00% | 1,823,849 |
| 2023-07-11 | 2023-07-07 | 8.284 | 211,431 | +3,081 | 0.00% | 1,751,518 |
| 2023-07-10 | 2023-07-06 | 8.349 | 208,350 | +770 | 0.00% | 1,739,521 |
| 2023-07-07 | 2023-07-05 | 8.570 | 207,580 | +3,081 | 0.00% | 1,778,913 |
| 2023-06-29 | 2023-06-27 | 9.232 | 204,499 | -770 | 0.00% | 1,887,930 |
| 2023-06-26 | 2023-06-21 | 8.778 | 205,269 | -11,553 | 0.00% | 1,801,753 |
| 2023-06-23 | 2023-06-20 | 8.855 | 216,822 | +1,541 | 0.00% | 1,920,052 |
| 2023-06-20 | 2023-06-16 | 9.647 | 215,281 | +16,943 | 0.00% | 2,076,920 |
| 2023-06-19 | 2023-06-15 | 9.414 | 198,338 | -3,851 | 0.00% | 1,867,107 |
| 2023-06-16 | 2023-06-14 | 8.803 | 202,189 | -115,522 | 0.00% | 1,779,969 |
| 2023-06-09 | 2023-06-07 | 8.622 | 317,711 | +7,701 | 0.01% | 2,739,211 |
| 2023-06-06 | 2023-06-02 | 8.479 | 310,010 | -770 | 0.01% | 2,628,537 |
| 2023-06-05 | 2023-06-01 | 8.050 | 310,780 | -7,701 | 0.01% | 2,501,900 |
| 2023-06-01 | 2023-05-30 | 7.895 | 318,481 | -3,851 | 0.01% | 2,514,272 |
| 2023-05-30 | 2023-05-25 | 7.531 | 322,332 | +4,621 | 0.01% | 2,427,485 |
| 2023-05-29 | 2023-05-24 | 7.959 | 317,711 | -3,851 | 0.01% | 2,528,820 |
| 2023-05-17 | 2023-05-15 | 9.076 | 321,562 | +8,472 | 0.01% | 2,918,549 |
| 2023-05-15 | 2023-05-11 | 8.778 | 313,090 | -13,863 | 0.01% | 2,748,154 |
| 2023-05-11 | 2023-05-09 | 8.466 | 326,953 | +115,522 | 0.01% | 2,767,949 |
| 2023-05-08 | 2023-05-04 | 8.791 | 211,431 | +4,621 | 0.00% | 1,858,585 |
| 2023-05-04 | 2023-05-02 | 9.011 | 206,810 | +4,621 | 0.00% | 1,863,615 |
| 2023-05-03 | 2023-04-28 | 9.050 | 202,189 | +3,081 | 0.00% | 1,829,850 |
| 2023-05-02 | 2023-04-27 | 9.115 | 199,108 | -3,081 | 0.00% | 1,814,893 |
| 2023-04-27 | 2023-04-25 | 9.115 | 202,189 | +3,851 | 0.00% | 1,842,976 |
| 2023-04-26 | 2023-04-24 | 9.388 | 198,338 | +9,242 | 0.00% | 1,861,956 |
| 2023-04-25 | 2023-04-21 | 9.544 | 189,096 | -770 | 0.00% | 1,804,658 |
| 2023-04-20 | 2023-04-18 | 9.751 | 189,866 | +4,620 | 0.00% | 1,851,451 |
| 2023-04-18 | 2023-04-14 | 9.985 | 185,246 | -3,080 | 0.00% | 1,849,696 |
| 2023-04-17 | 2023-04-13 | 9.583 | 188,326 | +3,080 | 0.00% | 1,804,645 |
| 2023-04-13 | 2023-04-11 | 9.388 | 185,246 | -770 | 0.00% | 1,739,051 |
| 2023-03-27 | 2023-03-23 | 9.323 | 186,016 | -10,012 | 0.00% | 1,734,203 |
| 2023-03-23 | 2023-03-21 | 8.998 | 196,028 | -4,620 | 0.00% | 1,763,910 |
| 2023-03-22 | 2023-03-20 | 8.518 | 200,648 | +4,620 | 0.00% | 1,709,086 |
| 2023-03-16 | 2023-03-14 | 8.674 | 196,028 | -9,241 | 0.00% | 1,700,277 |
| 2023-03-15 | 2023-03-13 | 8.959 | 205,269 | -4,621 | 0.00% | 1,839,067 |
| 2023-03-14 | 2023-03-10 | 8.518 | 209,890 | +4,621 | 0.00% | 1,787,807 |
| 2023-03-03 | 2023-03-01 | 9.505 | 205,269 | +3,080 | 0.00% | 1,951,011 |
| 2023-02-24 | 2023-02-22 | 8.816 | 202,189 | -4,621 | 0.00% | 1,782,594 |
| 2023-02-22 | 2023-02-20 | 9.219 | 206,810 | -770 | 0.00% | 1,906,580 |
| 2023-02-21 | 2023-02-17 | 9.128 | 207,580 | -770 | 0.00% | 1,894,811 |
| 2023-02-20 | 2023-02-16 | 9.297 | 208,350 | +4,621 | 0.00% | 1,937,009 |
| 2023-02-17 | 2023-02-15 | 9.180 | 203,729 | +2,310 | 0.00% | 1,870,240 |
| 2023-02-16 | 2023-02-14 | 9.440 | 201,419 | -1,540 | 0.00% | 1,901,341 |
| 2023-02-15 | 2023-02-13 | 9.414 | 202,959 | +1,540 | 0.00% | 1,910,608 |
| 2023-02-14 | 2023-02-10 | 9.362 | 201,419 | -770 | 0.00% | 1,885,649 |
| 2023-02-10 | 2023-02-08 | 9.427 | 202,189 | -30,806 | 0.00% | 1,905,984 |
| 2023-02-09 | 2023-02-07 | 9.544 | 232,995 | +4,621 | 0.00% | 2,223,612 |
| 2023-02-08 | 2023-02-06 | 9.401 | 228,374 | +1,540 | 0.00% | 2,146,893 |
| 2023-02-07 | 2023-02-03 | 9.609 | 226,834 | +7,702 | 0.00% | 2,179,541 |
| 2023-01-30 | 2023-01-26 | 10.310 | 219,132 | -6,931 | 0.00% | 2,259,183 |
| 2023-01-26 | 2023-01-19 | 9.946 | 226,063 | -4,621 | 0.00% | 2,248,451 |
| 2023-01-20 | 2023-01-18 | 9.790 | 230,684 | +770 | 0.00% | 2,258,468 |
| 2023-01-19 | 2023-01-17 | 10.011 | 229,914 | -11,552 | 0.00% | 2,301,680 |
| 2023-01-18 | 2023-01-16 | 9.660 | 241,466 | +16,943 | 0.01% | 2,332,674 |
| 2023-01-17 | 2023-01-13 | 9.596 | 224,523 | -147,099 | 0.00% | 2,154,420 |
| 2023-01-16 | 2023-01-12 | 9.531 | 371,622 | -3,080 | 0.01% | 3,541,789 |
| 2023-01-13 | 2023-01-11 | 9.388 | 374,702 | +4,621 | 0.01% | 3,517,624 |
| 2023-01-12 | 2023-01-10 | 9.699 | 370,081 | +1,540 | 0.01% | 3,589,571 |
| 2023-01-09 | 2023-01-05 | 9.453 | 368,541 | -17,713 | 0.01% | 3,483,713 |
| 2023-01-06 | 2023-01-04 | 8.791 | 386,254 | -4,621 | 0.01% | 3,395,368 |
| 2023-01-05 | 2023-01-03 | 8.258 | 390,875 | +3,850 | 0.01% | 3,227,901 |
| 2022-12-30 | 2022-12-28 | 8.206 | 387,025 | +5,391 | 0.01% | 3,176,006 |
| 2022-12-29 | 2022-12-23 | 8.206 | 381,634 | -2,310 | 0.01% | 3,131,766 |
| 2022-12-22 | 2022-12-20 | 7.064 | 383,944 | -7,701 | 0.01% | 2,712,014 |
| 2022-12-21 | 2022-12-19 | 7.206 | 391,645 | -7,702 | 0.01% | 2,822,349 |
| 2022-12-16 | 2022-12-14 | 7.583 | 399,347 | +3,851 | 0.01% | 3,028,227 |
| 2022-12-14 | 2022-12-12 | 7.921 | 395,496 | +7,701 | 0.01% | 3,132,543 |
| 2022-12-13 | 2022-12-09 | 7.817 | 387,795 | -3,850 | 0.01% | 3,031,265 |
| 2022-12-12 | 2022-12-08 | 7.336 | 391,645 | -16,174 | 0.01% | 2,873,202 |
| 2022-12-09 | 2022-12-07 | 6.973 | 407,819 | -770 | 0.01% | 2,843,589 |
| 2022-12-08 | 2022-12-06 | 7.128 | 408,589 | -15,403 | 0.01% | 2,912,622 |
| 2022-12-07 | 2022-12-05 | 7.167 | 423,992 | +10,782 | 0.01% | 3,038,938 |
| 2022-12-06 | 2022-12-02 | 6.869 | 413,210 | +2,311 | 0.01% | 2,838,257 |
| 2022-12-05 | 2022-12-01 | 6.895 | 410,899 | -13,863 | 0.01% | 2,833,053 |
| 2022-12-02 | 2022-11-30 | 6.453 | 424,762 | -7,701 | 0.01% | 2,741,115 |
| 2022-12-01 | 2022-11-29 | 6.051 | 432,463 | -7,702 | 0.01% | 2,616,737 |
| 2022-11-29 | 2022-11-25 | 5.596 | 440,165 | +7,702 | 0.01% | 2,463,304 |
| 2022-11-28 | 2022-11-24 | 6.157 | 432,463 | -7,702 | 0.01% | 2,662,813 |
| 2022-11-25 | 2022-11-23 | 6.023 | 440,165 | +13,186 | 0.01% | 2,651,319 |
| 2022-11-24 | 2022-11-22 | 6.131 | 426,979 | -747 | 0.01% | 2,617,616 |
| 2022-11-23 | 2022-11-21 | 6.264 | 427,726 | +29,136 | 0.01% | 2,679,449 |
| 2022-11-17 | 2022-11-15 | 6.358 | 398,590 | +4,482 | 0.01% | 2,534,276 |
| 2022-11-16 | 2022-11-14 | 6.064 | 394,108 | +22,413 | 0.01% | 2,389,722 |
| 2022-11-10 | 2022-11-08 | 5.823 | 371,695 | -7,471 | 0.01% | 2,164,263 |
| 2022-11-09 | 2022-11-07 | 6.037 | 379,166 | -2,241 | 0.01% | 2,288,969 |
| 2022-11-08 | 2022-11-04 | 5.930 | 381,407 | -5,977 | 0.01% | 2,261,655 |
| 2022-11-03 | 2022-11-01 | 5.582 | 387,384 | +3,735 | 0.01% | 2,162,279 |
| 2022-11-02 | 2022-10-31 | 5.301 | 383,649 | +4,483 | 0.01% | 2,033,589 |
| 2022-10-31 | 2022-10-27 | 5.809 | 379,166 | +5,229 | 0.01% | 2,202,688 |
| 2022-10-26 | 2022-10-24 | 6.131 | 373,937 | +11,533 | 0.01% | 2,292,439 |
| 2022-10-18 | 2022-10-14 | 7.108 | 362,404 | -14,941 | 0.01% | 2,575,855 |
| 2022-10-13 | 2022-10-11 | 6.760 | 377,345 | +747 | 0.01% | 2,550,727 |
| 2022-10-10 | 2022-10-06 | 7.897 | 376,598 | +14,941 | 0.01% | 2,974,158 |
| 2022-09-30 | 2022-09-28 | 7.911 | 361,657 | -7,471 | 0.01% | 2,861,003 |
| 2022-09-28 | 2022-09-26 | 8.018 | 369,128 | -2,988 | 0.01% | 2,959,632 |
| 2022-09-23 | 2022-09-21 | 8.286 | 372,116 | +7,471 | 0.01% | 3,083,209 |
| 2022-09-15 | 2022-09-13 | 8.808 | 364,645 | +12,700 | 0.01% | 3,211,664 |
| 2022-09-01 | 2022-08-30 | 8.152 | 351,945 | -2,988 | 0.01% | 2,868,970 |
| 2022-08-29 | 2022-08-25 | 8.433 | 354,933 | +2,988 | 0.01% | 2,993,098 |
| 2022-08-17 | 2022-08-15 | 8.701 | 351,945 | -747 | 0.01% | 3,062,119 |
| 2022-08-16 | 2022-08-12 | 8.754 | 352,692 | +2,988 | 0.01% | 3,087,502 |
| 2022-08-15 | 2022-08-11 | 8.701 | 349,704 | -4,482 | 0.01% | 3,042,621 |
| 2022-08-10 | 2022-08-08 | 8.527 | 354,186 | -2,241 | 0.01% | 3,019,985 |
| 2022-08-08 | 2022-08-04 | 8.553 | 356,427 | -7,471 | 0.01% | 3,048,635 |
| 2022-08-05 | 2022-08-03 | 9.124 | 363,898 | -7,471 | 0.01% | 3,320,231 |
| 2022-08-04 | 2022-08-02 | 9.124 | 371,369 | +31,273 | 0.01% | 3,388,397 |
| 2022-08-02 | 2022-07-29 | 9.251 | 340,096 | -6,363 | 0.01% | 3,146,359 |
| 2022-07-29 | 2022-07-27 | 9.251 | 346,459 | +1,414 | 0.01% | 3,205,225 |
| 2022-07-28 | 2022-07-26 | 9.761 | 345,045 | -7,069 | 0.01% | 3,367,858 |
| 2022-07-26 | 2022-07-22 | 9.718 | 352,114 | -7,069 | 0.01% | 3,421,913 |
| 2022-07-25 | 2022-07-21 | 9.591 | 359,183 | +12,018 | 0.01% | 3,444,883 |
| 2022-07-21 | 2022-07-19 | 9.548 | 347,165 | -10,604 | 0.01% | 3,314,887 |
| 2022-07-20 | 2022-07-18 | 9.704 | 357,769 | -3,535 | 0.01% | 3,471,809 |
| 2022-07-18 | 2022-07-14 | 9.817 | 361,304 | +7,069 | 0.01% | 3,547,000 |
| 2022-07-15 | 2022-07-13 | 9.902 | 354,235 | +7,070 | 0.01% | 3,507,668 |
| 2022-07-14 | 2022-07-12 | 9.746 | 347,165 | -3,535 | 0.01% | 3,383,640 |
| 2022-07-13 | 2022-07-11 | 9.959 | 350,700 | +10,604 | 0.01% | 3,492,508 |
| 2022-07-12 | 2022-07-08 | 10.270 | 340,096 | -77,055 | 0.01% | 3,492,747 |
| 2022-07-11 | 2022-07-07 | 9.959 | 417,151 | +11,311 | 0.01% | 4,154,272 |
| 2022-07-08 | 2022-07-06 | 9.945 | 405,840 | +4,242 | 0.01% | 4,035,888 |
| 2022-07-07 | 2022-07-05 | 10.044 | 401,598 | +3,534 | 0.01% | 4,033,470 |
| 2022-07-06 | 2022-07-04 | 10.114 | 398,064 | +25,449 | 0.01% | 4,026,131 |
| 2022-07-05 | 2022-06-30 | 10.086 | 372,615 | -23,328 | 0.01% | 3,758,191 |
| 2022-06-30 | 2022-06-28 | 9.973 | 395,943 | +6,362 | 0.01% | 3,948,669 |
| 2022-06-29 | 2022-06-27 | 9.817 | 389,581 | -707 | 0.01% | 3,824,602 |
| 2022-06-28 | 2022-06-24 | 9.464 | 390,288 | +16,327 | 0.01% | 3,693,518 |
| 2022-06-27 | 2022-06-23 | 9.237 | 373,961 | -21,208 | 0.01% | 3,454,367 |
| 2022-06-24 | 2022-06-22 | 9.011 | 395,169 | -7,069 | 0.01% | 3,560,830 |
| 2022-06-22 | 2022-06-20 | 9.067 | 402,238 | +17,673 | 0.01% | 3,647,288 |
| 2022-06-21 | 2022-06-17 | 9.195 | 384,565 | +21,207 | 0.01% | 3,535,998 |
| 2022-06-20 | 2022-06-16 | 9.025 | 363,358 | +45,243 | 0.01% | 3,279,324 |
| 2022-06-17 | 2022-06-15 | 9.350 | 318,115 | +19,794 | 0.01% | 2,974,504 |
| 2022-06-14 | 2022-06-10 | 9.152 | 298,321 | -5,655 | 0.01% | 2,730,342 |
| 2022-06-10 | 2022-06-08 | 9.124 | 303,976 | -4,949 | 0.01% | 2,773,499 |
| 2022-06-06 | 2022-06-01 | 8.261 | 308,925 | +7,070 | 0.01% | 2,552,083 |
| 2022-06-02 | 2022-05-31 | 8.233 | 301,855 | -3,535 | 0.01% | 2,485,137 |
| 2022-06-01 | 2022-05-30 | 7.893 | 305,390 | +4,948 | 0.01% | 2,410,560 |
| 2022-05-16 | 2022-05-12 | 8.289 | 300,442 | -5,655 | 0.01% | 2,490,504 |
| 2022-05-12 | 2022-05-10 | 8.049 | 306,097 | -707 | 0.01% | 2,463,771 |
| 2022-05-05 | 2022-05-03 | 8.162 | 306,804 | -2,828 | 0.01% | 2,504,181 |
| 2022-05-04 | 2022-04-29 | 8.572 | 309,632 | -706 | 0.01% | 2,654,284 |
| 2022-05-03 | 2022-04-28 | 8.205 | 310,338 | -7,070 | 0.01% | 2,546,196 |
| 2022-04-29 | 2022-04-27 | 7.978 | 317,408 | -7,069 | 0.01% | 2,532,363 |
| 2022-04-26 | 2022-04-22 | 8.558 | 324,477 | +2,121 | 0.01% | 2,776,951 |
| 2022-04-22 | 2022-04-20 | 8.657 | 322,356 | -5,655 | 0.01% | 2,790,719 |
| 2022-04-19 | 2022-04-13 | 8.827 | 328,011 | -7,070 | 0.01% | 2,895,356 |
| 2022-04-13 | 2022-04-11 | 8.346 | 335,081 | +7,070 | 0.01% | 2,796,603 |
| 2022-04-08 | 2022-04-06 | 9.096 | 328,011 | +28,276 | 0.01% | 2,983,516 |
| 2022-04-04 | 2022-03-31 | 9.266 | 299,735 | -2,827 | 0.01% | 2,777,204 |
| 2022-03-30 | 2022-03-28 | 8.756 | 302,562 | -4,242 | 0.01% | 2,649,317 |
| 2022-03-29 | 2022-03-25 | 8.926 | 306,804 | -2,828 | 0.01% | 2,738,542 |
| 2022-03-28 | 2022-03-24 | 9.350 | 309,632 | +7,070 | 0.01% | 2,895,185 |
| 2022-03-25 | 2022-03-23 | 8.983 | 302,562 | -6,363 | 0.01% | 2,717,797 |
| 2022-03-24 | 2022-03-22 | 9.209 | 308,925 | +11,311 | 0.01% | 2,844,874 |
| 2022-03-23 | 2022-03-21 | 8.898 | 297,614 | +2,828 | 0.01% | 2,648,091 |
| 2022-03-22 | 2022-03-18 | 9.039 | 294,786 | -2,121 | 0.01% | 2,664,629 |
| 2022-03-21 | 2022-03-17 | 9.350 | 296,907 | +8,483 | 0.01% | 2,776,201 |
| 2022-03-18 | 2022-03-16 | 8.968 | 288,424 | -28,984 | 0.01% | 2,586,721 |
| 2022-03-16 | 2022-03-14 | 8.148 | 317,408 | +168,248 | 0.01% | 2,586,243 |
| 2022-03-15 | 2022-03-11 | 9.676 | 149,160 | +2,120 | 0.00% | 1,443,236 |
| 2022-03-14 | 2022-03-10 | 10.383 | 147,040 | -707 | 0.00% | 1,526,724 |
| 2022-03-11 | 2022-03-09 | 9.732 | 147,747 | +707 | 0.00% | 1,437,924 |
| 2022-03-09 | 2022-03-07 | 10.525 | 147,040 | -707 | 0.00% | 1,547,524 |
| 2022-03-08 | 2022-03-04 | 10.708 | 147,747 | -1,413 | 0.00% | 1,582,135 |
| 2022-03-04 | 2022-03-02 | 11.317 | 149,160 | +3,534 | 0.00% | 1,687,996 |
| 2022-03-02 | 2022-02-28 | 11.444 | 145,626 | +1,414 | 0.00% | 1,666,543 |
| 2022-02-25 | 2022-02-23 | 12.123 | 144,212 | +2,121 | 0.00% | 1,748,281 |
| 2022-02-24 | 2022-02-22 | 12.081 | 142,091 | -3,535 | 0.00% | 1,716,538 |
| 2022-02-23 | 2022-02-21 | 12.066 | 145,626 | -1,414 | 0.00% | 1,757,183 |
| 2022-02-22 | 2022-02-18 | 12.038 | 147,040 | +707 | 0.00% | 1,770,085 |
| 2022-02-21 | 2022-02-17 | 12.533 | 146,333 | +1,414 | 0.00% | 1,834,024 |
| 2022-02-18 | 2022-02-16 | 11.939 | 144,919 | -7,776 | 0.00% | 1,730,202 |
| 2022-02-17 | 2022-02-15 | 11.331 | 152,695 | -14,138 | 0.00% | 1,730,160 |
| 2022-02-14 | 2022-02-10 | 10.723 | 166,833 | -707 | 0.00% | 1,788,876 |
| 2022-02-11 | 2022-02-09 | 10.128 | 167,540 | -707 | 0.00% | 1,696,917 |
| 2022-02-09 | 2022-02-07 | 10.058 | 168,247 | -1,414 | 0.00% | 1,692,177 |
| 2022-02-04 | 2022-01-27 | 9.888 | 169,661 | -11,311 | 0.00% | 1,677,599 |
| 2022-01-27 | 2022-01-25 | 10.949 | 180,972 | -2,828 | 0.00% | 1,981,442 |
| 2022-01-21 | 2022-01-19 | 10.793 | 183,800 | +707 | 0.00% | 1,983,805 |
| 2022-01-19 | 2022-01-17 | 10.723 | 183,093 | +12,725 | 0.00% | 1,963,224 |
| 2022-01-14 | 2022-01-12 | 10.949 | 170,368 | +4,948 | 0.00% | 1,865,340 |
| 2022-01-13 | 2022-01-11 | 10.793 | 165,420 | +5,656 | 0.00% | 1,785,425 |
| 2022-01-12 | 2022-01-10 | 10.963 | 159,764 | +3,534 | 0.00% | 1,751,498 |
| 2022-01-10 | 2022-01-06 | 10.935 | 156,230 | -707 | 0.00% | 1,708,334 |
| 2022-01-05 | 2022-01-03 | 10.906 | 156,937 | +707 | 0.00% | 1,711,625 |
| 2022-01-03 | 2021-12-29 | 10.977 | 156,230 | -7,069 | 0.00% | 1,714,964 |
| 2021-12-29 | 2021-12-24 | 10.807 | 163,299 | +707 | 0.00% | 1,764,842 |
| 2021-12-28 | 2021-12-22 | 11.331 | 162,592 | +7,776 | 0.00% | 1,842,301 |
| 2021-12-21 | 2021-12-17 | 12.024 | 154,816 | -7,638 | 0.00% | 1,861,503 |
| 2021-12-16 | 2021-12-14 | 12.165 | 162,454 | -6,362 | 0.00% | 1,976,323 |
| 2021-12-15 | 2021-12-13 | 12.434 | 168,816 | +1,414 | 0.00% | 2,099,092 |
| 2021-12-14 | 2021-12-10 | 12.533 | 167,402 | -3,535 | 0.00% | 2,098,086 |
| 2021-12-13 | 2021-12-09 | 12.618 | 170,937 | +7,069 | 0.00% | 2,156,899 |
| 2021-12-10 | 2021-12-08 | 12.236 | 163,868 | +6,362 | 0.00% | 2,005,115 |
| 2021-12-02 | 2021-11-30 | 12.816 | 157,506 | -1,413 | 0.00% | 2,018,619 |
| 2021-11-29 | 2021-11-25 | 13.244 | 158,919 | +2,763 | 0.00% | 2,104,800 |
| 2021-11-18 | 2021-11-16 | 13.936 | 156,156 | -1,389 | 0.00% | 2,176,112 |
| 2021-11-12 | 2021-11-10 | 13.158 | 157,545 | -2,779 | 0.00% | 2,072,994 |
| 2021-11-11 | 2021-11-09 | 13.201 | 160,324 | -1,389 | 0.00% | 2,116,485 |
| 2021-11-10 | 2021-11-08 | 13.403 | 161,713 | -3,473 | 0.00% | 2,167,414 |
| 2021-11-09 | 2021-11-05 | 13.460 | 165,186 | +1,389 | 0.00% | 2,223,474 |
| 2021-11-08 | 2021-11-04 | 13.820 | 163,797 | -8,335 | 0.00% | 2,263,729 |
| 2021-11-05 | 2021-11-03 | 13.360 | 172,132 | -2,084 | 0.00% | 2,299,624 |
| 2021-11-04 | 2021-11-02 | 12.942 | 174,216 | +3,473 | 0.00% | 2,254,732 |
| 2021-11-03 | 2021-11-01 | 12.957 | 170,743 | +14,587 | 0.00% | 2,212,242 |
| 2021-11-02 | 2021-10-29 | 13.619 | 156,156 | -18,060 | 0.00% | 2,126,655 |
| 2021-11-01 | 2021-10-28 | 13.460 | 174,216 | +31,953 | 0.00% | 2,345,022 |
| 2021-10-29 | 2021-10-27 | 12.712 | 142,263 | +1,389 | 0.00% | 1,808,423 |
| 2021-10-28 | 2021-10-26 | 12.913 | 140,874 | +2,084 | 0.00% | 1,819,159 |
| 2021-10-26 | 2021-10-22 | 13.000 | 138,790 | +7,641 | 0.00% | 1,804,235 |
| 2021-10-25 | 2021-10-21 | 13.173 | 131,149 | +5,557 | 0.00% | 1,727,561 |
| 2021-10-22 | 2021-10-20 | 13.244 | 125,592 | -11,114 | 0.00% | 1,663,402 |
| 2021-10-21 | 2021-10-19 | 13.403 | 136,706 | -19,450 | 0.00% | 1,832,249 |
| 2021-10-20 | 2021-10-18 | 13.144 | 156,156 | +1,389 | 0.00% | 2,052,470 |
| 2021-10-19 | 2021-10-15 | 12.755 | 154,767 | +6,947 | 0.00% | 1,974,056 |
| 2021-10-18 | 2021-10-12 | 12.611 | 147,820 | +1,389 | 0.00% | 1,864,166 |
| 2021-10-15 | 2021-10-11 | 12.381 | 146,431 | -6,946 | 0.00% | 1,812,921 |
| 2021-10-12 | 2021-10-08 | 12.237 | 153,377 | +694 | 0.00% | 1,876,837 |
| 2021-10-11 | 2021-10-07 | 12.165 | 152,683 | +21,534 | 0.00% | 1,857,354 |
| 2021-10-08 | 2021-10-06 | 11.992 | 131,149 | +2,778 | 0.00% | 1,572,741 |
| 2021-10-06 | 2021-10-04 | 12.481 | 128,371 | -694 | 0.00% | 1,602,261 |
| 2021-10-05 | 2021-09-30 | 12.813 | 129,065 | -11,115 | 0.00% | 1,653,658 |
| 2021-10-04 | 2021-09-29 | 12.769 | 140,180 | +3,474 | 0.00% | 1,790,016 |
| 2021-09-29 | 2021-09-27 | 12.280 | 136,706 | -4,168 | 0.00% | 1,678,742 |
| 2021-09-24 | 2021-09-21 | 12.985 | 140,874 | +6,946 | 0.00% | 1,829,299 |
| 2021-09-21 | 2021-09-17 | 13.806 | 133,928 | -2,084 | 0.00% | 1,849,002 |
| 2021-09-20 | 2021-09-16 | 12.813 | 136,012 | +4,863 | 0.00% | 1,742,667 |
| 2021-09-17 | 2021-09-15 | 13.288 | 131,149 | +9,030 | 0.00% | 1,742,665 |
| 2021-09-14 | 2021-09-10 | 14.367 | 122,119 | +11,114 | 0.00% | 1,754,531 |
| 2021-09-13 | 2021-09-09 | 14.425 | 111,005 | +2,084 | 0.00% | 1,601,244 |
| 2021-09-08 | 2021-09-06 | 15.174 | 108,921 | -3,473 | 0.00% | 1,652,721 |
| 2021-09-07 | 2021-09-03 | 15.001 | 112,394 | +1,389 | 0.00% | 1,686,002 |
| 2021-09-06 | 2021-09-02 | 15.174 | 111,005 | -8,336 | 0.00% | 1,684,343 |
| 2021-09-01 | 2021-08-30 | 14.339 | 119,341 | +8,336 | 0.00% | 1,711,182 |
| 2021-08-31 | 2021-08-27 | 14.511 | 111,005 | +2,778 | 0.00% | 1,610,832 |
| 2021-08-26 | 2021-08-24 | 15.030 | 108,227 | +3,474 | 0.00% | 1,626,610 |
| 2021-08-24 | 2021-08-20 | 14.425 | 104,753 | -2,084 | 0.00% | 1,511,059 |
| 2021-08-20 | 2021-08-18 | 14.713 | 106,837 | +3,473 | 0.00% | 1,571,882 |
| 2021-08-19 | 2021-08-17 | 15.116 | 103,364 | -6,947 | 0.00% | 1,562,449 |
| 2021-08-18 | 2021-08-16 | 15.289 | 110,311 | +6,947 | 0.00% | 1,686,517 |
| 2021-08-16 | 2021-08-12 | 14.914 | 103,364 | +14,587 | 0.00% | 1,541,616 |
| 2021-08-13 | 2021-08-11 | 16.498 | 88,777 | -8,336 | 0.00% | 1,464,645 |
| 2021-08-12 | 2021-08-10 | 17.419 | 97,113 | +2,084 | 0.00% | 1,691,648 |
| 2021-08-11 | 2021-08-09 | 17.218 | 95,029 | -6,946 | 0.00% | 1,636,193 |
| 2021-08-09 | 2021-08-05 | 16.728 | 101,975 | -695 | 0.00% | 1,705,875 |
| 2021-08-06 | 2021-08-04 | 15.836 | 102,670 | +10,420 | 0.00% | 1,625,861 |
| 2021-08-05 | 2021-08-03 | 14.684 | 92,250 | +3,473 | 0.00% | 1,354,609 |
| 2021-08-04 | 2021-08-02 | 14.655 | 88,777 | +3,473 | 0.00% | 1,301,055 |
| 2021-08-03 | 2021-07-30 | 15.605 | 85,304 | -1,389 | 0.00% | 1,331,208 |
| 2021-08-02 | 2021-07-29 | 14.770 | 86,693 | -4,168 | 0.00% | 1,280,497 |
| 2021-07-30 | 2021-07-28 | 13.878 | 90,861 | +3,473 | 0.00% | 1,260,962 |
| 2021-07-29 | 2021-07-27 | 13.331 | 87,388 | -240,734 | 0.00% | 1,164,957 |
| 2021-07-27 | 2021-07-23 | 16.131 | 328,122 | +2,779 | 0.01% | 5,292,995 |
| 2021-07-26 | 2021-07-22 | 16.073 | 325,343 | +4,215 | 0.01% | 5,229,186 |
| 2021-07-23 | 2021-07-21 | 15.869 | 321,128 | -10,284 | 0.01% | 5,095,867 |
| 2021-07-22 | 2021-07-20 | 15.694 | 331,412 | +4,113 | 0.01% | 5,201,056 |
| 2021-07-21 | 2021-07-19 | 16.073 | 327,299 | -2,056 | 0.01% | 5,260,625 |
| 2021-07-19 | 2021-07-15 | 16.423 | 329,355 | +2,056 | 0.01% | 5,408,959 |
| 2021-07-16 | 2021-07-14 | 16.540 | 327,299 | -6,856 | 0.01% | 5,413,383 |
| 2021-07-13 | 2021-07-09 | 16.627 | 334,155 | -25,372 | 0.01% | 5,556,021 |
| 2021-07-12 | 2021-07-08 | 16.744 | 359,527 | -13,026 | 0.01% | 6,019,833 |
| 2021-07-09 | 2021-07-07 | 17.590 | 372,553 | -3,429 | 0.01% | 6,553,094 |
| 2021-07-08 | 2021-07-06 | 17.911 | 375,982 | -7,542 | 0.01% | 6,734,052 |
| 2021-07-07 | 2021-07-05 | 18.523 | 383,524 | +10,285 | 0.01% | 7,104,071 |
| 2021-07-06 | 2021-07-02 | 18.290 | 373,239 | +6,171 | 0.01% | 6,826,461 |
| 2021-07-05 | 2021-06-30 | 18.552 | 367,068 | +2,056 | 0.01% | 6,809,962 |
| 2021-07-02 | 2021-06-29 | 18.757 | 365,012 | -67,877 | 0.01% | 6,846,351 |
| 2021-06-30 | 2021-06-28 | 18.290 | 432,889 | +3,428 | 0.01% | 7,917,446 |
| 2021-06-25 | 2021-06-23 | 18.523 | 429,461 | -8,913 | 0.01% | 7,954,969 |
| 2021-06-24 | 2021-06-22 | 17.911 | 438,374 | +686 | 0.01% | 7,851,528 |
| 2021-06-23 | 2021-06-21 | 17.881 | 437,688 | +2,742 | 0.01% | 7,826,474 |
| 2021-06-22 | 2021-06-18 | 18.611 | 434,946 | -685 | 0.01% | 8,094,631 |
| 2021-06-21 | 2021-06-17 | 18.494 | 435,631 | +65,134 | 0.01% | 8,056,549 |
| 2021-06-18 | 2021-06-16 | 17.881 | 370,497 | +4,114 | 0.01% | 6,625,005 |
| 2021-06-16 | 2021-06-11 | 17.531 | 366,383 | -2,742 | 0.01% | 6,423,191 |
| 2021-06-15 | 2021-06-10 | 17.502 | 369,125 | +6,856 | 0.01% | 6,460,494 |
| 2021-06-11 | 2021-06-09 | 17.356 | 362,269 | +2,057 | 0.01% | 6,287,662 |
| 2021-06-09 | 2021-06-07 | 17.823 | 360,212 | +1,371 | 0.01% | 6,420,080 |
| 2021-06-08 | 2021-06-04 | 18.202 | 358,841 | +686 | 0.01% | 6,531,722 |
| 2021-06-07 | 2021-06-03 | 17.502 | 358,155 | -8,913 | 0.01% | 6,268,495 |
| 2021-06-04 | 2021-06-02 | 17.648 | 367,068 | -686 | 0.01% | 6,478,030 |
| 2021-06-03 | 2021-06-01 | 17.736 | 367,754 | +6,171 | 0.01% | 6,522,319 |
| 2021-06-02 | 2021-05-31 | 17.240 | 361,583 | +1,371 | 0.01% | 6,233,565 |
| 2021-06-01 | 2021-05-28 | 17.531 | 360,212 | -3,428 | 0.01% | 6,315,005 |
| 2021-05-31 | 2021-05-27 | 17.210 | 363,640 | +8,913 | 0.01% | 6,258,420 |
| 2021-05-27 | 2021-05-25 | 17.561 | 354,727 | -1,371 | 0.01% | 6,229,193 |
| 2021-05-25 | 2021-05-21 | 16.802 | 356,098 | -5,485 | 0.01% | 5,983,194 |
| 2021-05-24 | 2021-05-20 | 16.802 | 361,583 | +2,056 | 0.01% | 6,075,353 |
| 2021-05-20 | 2021-05-17 | 16.802 | 359,527 | +2,743 | 0.01% | 6,040,808 |
| 2021-05-18 | 2021-05-14 | 16.890 | 356,784 | -15,769 | 0.01% | 6,025,942 |
| 2021-05-13 | 2021-05-11 | 17.327 | 372,553 | -21,255 | 0.01% | 6,455,287 |
| 2021-05-12 | 2021-05-10 | 16.540 | 393,808 | +5,485 | 0.01% | 6,513,413 |
| 2021-05-11 | 2021-05-07 | 15.927 | 388,323 | -18,512 | 0.01% | 6,184,816 |
| 2021-05-10 | 2021-05-06 | 15.781 | 406,835 | +7,542 | 0.01% | 6,420,319 |
| 2021-05-07 | 2021-05-05 | 15.577 | 399,293 | +6,856 | 0.01% | 6,219,765 |
| 2021-05-06 | 2021-05-04 | 15.635 | 392,437 | +6,857 | 0.01% | 6,135,865 |
| 2021-05-04 | 2021-04-30 | 15.314 | 385,580 | -686 | 0.01% | 5,904,931 |
| 2021-04-29 | 2021-04-27 | 15.548 | 386,266 | +2,742 | 0.01% | 6,005,577 |
| 2021-04-28 | 2021-04-26 | 15.694 | 383,524 | +686 | 0.01% | 6,018,882 |
| 2021-04-27 | 2021-04-23 | 15.839 | 382,838 | -26,054 | 0.01% | 6,063,954 |
| 2021-04-26 | 2021-04-22 | 15.810 | 408,892 | -2,742 | 0.01% | 6,464,708 |
| 2021-04-22 | 2021-04-20 | 15.344 | 411,634 | +4,113 | 0.01% | 6,315,940 |
| 2021-04-21 | 2021-04-19 | 14.994 | 407,521 | +8,914 | 0.01% | 6,110,182 |
| 2021-04-20 | 2021-04-16 | 15.110 | 398,607 | +27,425 | 0.01% | 6,023,040 |
| 2021-04-19 | 2021-04-15 | 14.819 | 371,182 | +685 | 0.01% | 5,500,367 |
| 2021-04-16 | 2021-04-14 | 15.169 | 370,497 | +4,800 | 0.01% | 5,619,906 |
| 2021-04-15 | 2021-04-13 | 15.110 | 365,697 | +2,057 | 0.01% | 5,525,762 |
| 2021-04-14 | 2021-04-12 | 15.227 | 363,640 | +9,599 | 0.01% | 5,537,110 |
| 2021-04-13 | 2021-04-09 | 16.014 | 354,041 | +13,026 | 0.01% | 5,669,790 |
| 2021-04-12 | 2021-04-08 | 16.919 | 341,015 | +686 | 0.01% | 5,769,558 |
| 2021-04-08 | 2021-04-01 | 17.006 | 340,329 | -2,742 | 0.01% | 5,787,734 |
| 2021-04-07 | 2021-03-31 | 16.890 | 343,071 | +685 | 0.01% | 5,794,335 |
| 2021-04-01 | 2021-03-30 | 16.656 | 342,386 | -8,913 | 0.01% | 5,702,866 |
| 2021-03-31 | 2021-03-29 | 16.073 | 351,299 | -8,228 | 0.01% | 5,646,373 |
| 2021-03-30 | 2021-03-26 | 16.014 | 359,527 | +18,512 | 0.01% | 5,757,645 |
| 2021-03-29 | 2021-03-25 | 16.131 | 341,015 | +8,228 | 0.01% | 5,500,975 |
| 2021-03-26 | 2021-03-24 | 18.406 | 332,787 | -12,309 | 0.01% | 6,125,432 |
| 2021-03-25 | 2021-03-23 | 18.815 | 345,096 | -4,114 | 0.01% | 6,492,929 |
| 2021-03-24 | 2021-03-22 | 19.165 | 349,210 | +1,371 | 0.01% | 6,692,572 |
| 2021-03-23 | 2021-03-19 | 19.457 | 347,839 | -5,485 | 0.01% | 6,767,763 |
| 2021-03-22 | 2021-03-18 | 19.777 | 353,324 | -19,883 | 0.01% | 6,987,855 |
| 2021-03-19 | 2021-03-17 | 19.136 | 373,207 | -19,723 | 0.01% | 7,141,586 |
| 2021-03-18 | 2021-03-16 | 18.902 | 392,930 | -13,712 | 0.01% | 7,427,304 |
| 2021-03-17 | 2021-03-15 | 18.406 | 406,642 | -6,857 | 0.01% | 7,484,842 |
| 2021-03-16 | 2021-03-12 | 18.261 | 413,499 | +2,743 | 0.01% | 7,550,745 |
| 2021-03-15 | 2021-03-11 | 18.552 | 410,756 | +4,799 | 0.01% | 7,620,475 |
| 2021-03-11 | 2021-03-09 | 15.869 | 405,957 | +3,429 | 0.01% | 6,441,989 |
| 2021-03-10 | 2021-03-08 | 16.190 | 402,528 | -686 | 0.01% | 6,516,736 |
| 2021-03-09 | 2021-03-05 | 16.744 | 403,214 | -6,856 | 0.01% | 6,751,317 |
| 2021-03-08 | 2021-03-04 | 16.773 | 410,070 | -2,057 | 0.01% | 6,878,075 |
| 2021-03-05 | 2021-03-03 | 17.181 | 412,127 | +4,113 | 0.01% | 7,080,883 |
| 2021-03-04 | 2021-03-02 | 17.298 | 408,014 | -2,056 | 0.01% | 7,057,823 |
| 2021-03-03 | 2021-03-01 | 17.356 | 410,070 | +2,056 | 0.01% | 7,117,312 |
| 2021-03-02 | 2021-02-26 | 16.627 | 408,014 | -2,742 | 0.01% | 6,784,080 |
| 2021-03-01 | 2021-02-25 | 17.240 | 410,756 | -1,371 | 0.01% | 7,081,291 |
| 2021-02-26 | 2021-02-24 | 16.977 | 412,127 | -10,285 | 0.01% | 6,996,730 |
| 2021-02-25 | 2021-02-23 | 17.327 | 422,412 | +1,372 | 0.01% | 7,319,202 |
| 2021-02-24 | 2021-02-22 | 17.969 | 421,040 | -10,971 | 0.01% | 7,565,630 |
| 2021-02-23 | 2021-02-19 | 18.844 | 432,011 | -685 | 0.01% | 8,140,824 |
| 2021-02-22 | 2021-02-18 | 18.669 | 432,696 | -686 | 0.01% | 8,078,001 |
| 2021-02-18 | 2021-02-16 | 18.902 | 433,382 | +4,114 | 0.01% | 8,191,943 |
| 2021-02-17 | 2021-02-11 | 18.523 | 429,268 | +2,743 | 0.01% | 7,951,394 |
| 2021-02-16 | 2021-02-09 | 18.406 | 426,525 | +5,307 | 0.01% | 7,850,818 |
| 2021-02-10 | 2021-02-08 | 18.115 | 421,218 | +2,742 | 0.01% | 7,630,264 |
| 2021-02-09 | 2021-02-05 | 18.056 | 418,476 | +4,114 | 0.01% | 7,556,179 |
| 2021-02-08 | 2021-02-04 | 18.290 | 414,362 | -6,856 | 0.01% | 7,578,591 |
| 2021-02-05 | 2021-02-03 | 18.436 | 421,218 | -7,542 | 0.01% | 7,765,421 |
| 2021-02-04 | 2021-02-02 | 18.873 | 428,760 | -1,371 | 0.01% | 8,092,069 |
| 2021-02-03 | 2021-02-01 | 18.436 | 430,131 | +15,084 | 0.01% | 7,929,738 |
| 2021-02-02 | 2021-01-29 | 18.377 | 415,047 | +10,284 | 0.01% | 7,627,441 |
| 2021-02-01 | 2021-01-28 | 19.544 | 404,763 | -57,526 | 0.01% | 7,910,731 |
| 2021-01-29 | 2021-01-27 | 19.252 | 462,289 | -686 | 0.01% | 8,900,175 |
| 2021-01-28 | 2021-01-26 | 18.902 | 462,975 | -6,171 | 0.01% | 8,751,320 |
| 2021-01-27 | 2021-01-25 | 18.698 | 469,146 | -685 | 0.01% | 8,772,171 |
| 2021-01-26 | 2021-01-22 | 18.202 | 469,831 | -2,057 | 0.01% | 8,551,992 |
| 2021-01-25 | 2021-01-21 | 18.523 | 471,888 | -14,398 | 0.01% | 8,740,851 |
| 2021-01-22 | 2021-01-20 | 18.231 | 486,286 | -4,800 | 0.01% | 8,865,696 |
| 2021-01-21 | 2021-01-19 | 17.386 | 491,086 | -9,038 | 0.01% | 8,537,778 |
| 2021-01-20 | 2021-01-18 | 17.327 | 500,124 | -23,312 | 0.01% | 8,665,730 |
| 2021-01-19 | 2021-01-15 | 16.656 | 523,436 | -15,769 | 0.01% | 8,718,479 |
| 2021-01-18 | 2021-01-14 | 16.452 | 539,205 | +5,485 | 0.01% | 8,871,030 |
| 2021-01-15 | 2021-01-13 | 16.744 | 533,720 | +23,311 | 0.01% | 8,936,478 |
| 2021-01-14 | 2021-01-12 | 17.094 | 510,409 | +686 | 0.01% | 8,724,830 |
| 2021-01-12 | 2021-01-08 | 17.473 | 509,723 | -15,084 | 0.01% | 8,906,398 |
| 2021-01-11 | 2021-01-07 | 17.269 | 524,807 | +4,114 | 0.01% | 9,062,799 |
| 2021-01-08 | 2021-01-06 | 17.415 | 520,693 | +8,913 | 0.01% | 9,067,699 |
| 2021-01-07 | 2021-01-05 | 17.502 | 511,780 | -15,769 | 0.01% | 8,957,269 |
| 2021-01-06 | 2021-01-04 | 17.590 | 527,549 | +83,646 | 0.01% | 9,279,427 |
| 2021-01-05 | 2020-12-31 | 16.919 | 443,903 | -3,428 | 0.01% | 7,510,297 |
| 2021-01-04 | 2020-12-29 | 15.810 | 447,331 | +4,114 | 0.01% | 7,072,441 |
| 2020-12-30 | 2020-12-28 | 15.898 | 443,217 | +4,114 | 0.01% | 7,046,183 |
| 2020-12-29 | 2020-12-24 | 16.131 | 439,103 | -4,114 | 0.01% | 7,083,250 |
| 2020-12-28 | 2020-12-22 | 15.781 | 443,217 | +5,485 | 0.01% | 6,994,468 |
| 2020-12-23 | 2020-12-21 | 16.335 | 437,732 | +6,171 | 0.01% | 7,150,516 |
| 2020-12-22 | 2020-12-18 | 16.394 | 431,561 | -9,599 | 0.01% | 7,074,888 |
| 2020-12-21 | 2020-12-17 | 16.277 | 441,160 | +1,371 | 0.01% | 7,180,776 |
| 2020-12-18 | 2020-12-16 | 15.489 | 439,789 | +10,284 | 0.01% | 6,812,083 |
| 2020-12-17 | 2020-12-15 | 15.227 | 429,505 | -685 | 0.01% | 6,540,030 |
| 2020-12-16 | 2020-12-14 | 14.877 | 430,190 | +3,428 | 0.01% | 6,399,875 |
| 2020-12-14 | 2020-12-10 | 15.635 | 426,762 | -686 | 0.01% | 6,672,546 |
| 2020-12-11 | 2020-12-09 | 15.752 | 427,448 | +2,743 | 0.01% | 6,733,147 |
| 2020-12-10 | 2020-12-08 | 15.489 | 424,705 | -4,800 | 0.01% | 6,578,440 |
| 2020-12-09 | 2020-12-07 | 16.160 | 429,505 | +13,713 | 0.01% | 6,940,952 |
| 2020-12-08 | 2020-12-04 | 18.445 | 415,792 | -10,284 | 0.01% | 7,669,088 |
| 2020-12-07 | 2020-12-03 | 17.708 | 426,076 | +15,881 | 0.01% | 7,544,943 |
| 2020-12-04 | 2020-12-02 | 17.432 | 410,195 | +5,865 | 0.01% | 7,150,424 |
| 2020-12-03 | 2020-12-01 | 18.107 | 404,330 | +7,820 | 0.01% | 7,321,180 |
| 2020-12-02 | 2020-11-30 | 17.708 | 396,510 | +6,517 | 0.01% | 7,021,389 |
| 2020-12-01 | 2020-11-27 | 17.524 | 389,993 | +5,213 | 0.01% | 6,834,174 |
| 2020-11-30 | 2020-11-26 | 17.340 | 384,780 | -5,213 | 0.01% | 6,671,969 |
| 2020-11-27 | 2020-11-25 | 17.370 | 389,993 | -16,292 | 0.01% | 6,774,330 |
| 2020-11-26 | 2020-11-24 | 18.138 | 406,285 | +1,955 | 0.01% | 7,369,048 |
| 2020-11-25 | 2020-11-23 | 18.076 | 404,330 | +3,258 | 0.01% | 7,308,771 |
| 2020-11-24 | 2020-11-20 | 18.322 | 401,072 | -2,606 | 0.01% | 7,348,349 |
| 2020-11-23 | 2020-11-19 | 18.445 | 403,678 | -46,758 | 0.01% | 7,445,651 |
| 2020-11-20 | 2020-11-18 | 18.966 | 450,436 | +52,135 | 0.01% | 8,543,084 |
| 2020-11-19 | 2020-11-17 | 17.769 | 398,301 | -3,910 | 0.01% | 7,077,552 |
| 2020-11-18 | 2020-11-16 | 17.340 | 402,211 | -1,955 | 0.01% | 6,974,217 |
| 2020-11-16 | 2020-11-12 | 16.879 | 404,166 | -13,034 | 0.01% | 6,822,060 |
| 2020-11-13 | 2020-11-11 | 16.879 | 417,200 | +652 | 0.01% | 7,042,066 |
| 2020-11-12 | 2020-11-10 | 17.309 | 416,548 | -13,034 | 0.01% | 7,210,033 |
| 2020-11-11 | 2020-11-09 | 17.309 | 429,582 | -652 | 0.01% | 7,435,639 |
| 2020-11-10 | 2020-11-06 | 17.340 | 430,234 | +3,259 | 0.01% | 7,460,128 |
| 2020-11-09 | 2020-11-05 | 16.879 | 426,975 | -1,304 | 0.01% | 7,207,062 |
| 2020-11-06 | 2020-11-04 | 16.419 | 428,279 | -1,303 | 0.01% | 7,031,916 |
| 2020-11-05 | 2020-11-03 | 16.112 | 429,582 | +1,303 | 0.01% | 6,921,472 |
| 2020-11-03 | 2020-10-30 | 16.266 | 428,279 | -3,258 | 0.01% | 6,966,197 |
| 2020-11-02 | 2020-10-29 | 16.450 | 431,537 | +3,258 | 0.01% | 7,098,653 |
| 2020-10-30 | 2020-10-28 | 15.805 | 428,279 | +6,517 | 0.01% | 6,769,040 |
| 2020-10-29 | 2020-10-27 | 16.388 | 421,762 | -6,517 | 0.01% | 6,911,969 |
| 2020-10-28 | 2020-10-23 | 16.388 | 428,279 | -5,213 | 0.01% | 7,018,772 |
| 2020-10-23 | 2020-10-21 | 17.186 | 433,492 | +5,865 | 0.01% | 7,450,102 |
| 2020-10-22 | 2020-10-20 | 17.493 | 427,627 | -7,169 | 0.01% | 7,480,542 |
| 2020-10-21 | 2020-10-19 | 16.971 | 434,796 | -9,775 | 0.01% | 7,379,106 |
| 2020-10-19 | 2020-10-15 | 16.879 | 444,571 | +1,955 | 0.01% | 7,504,071 |
| 2020-10-16 | 2020-10-14 | 17.309 | 442,616 | -3,258 | 0.01% | 7,661,244 |
| 2020-10-15 | 2020-10-12 | 17.156 | 445,874 | -3,259 | 0.01% | 7,649,218 |
| 2020-10-14 | 2020-10-09 | 17.033 | 449,133 | +6,517 | 0.01% | 7,649,993 |
| 2020-10-12 | 2020-10-08 | 16.757 | 442,616 | -4,562 | 0.01% | 7,416,736 |
| 2020-10-08 | 2020-10-06 | 16.572 | 447,178 | -651 | 0.01% | 7,410,837 |
| 2020-10-07 | 2020-10-05 | 17.156 | 447,829 | -14,989 | 0.01% | 7,682,757 |
| 2020-10-05 | 2020-09-29 | 16.112 | 462,818 | -4,562 | 0.01% | 7,456,974 |
| 2020-09-25 | 2020-09-23 | 15.836 | 467,380 | +7,169 | 0.01% | 7,401,384 |
| 2020-09-24 | 2020-09-22 | 15.376 | 460,211 | -74,292 | 0.01% | 7,076,000 |
| 2020-09-23 | 2020-09-21 | 15.130 | 534,503 | -6,517 | 0.01% | 8,087,051 |
| 2020-09-22 | 2020-09-18 | 15.713 | 541,020 | -2,607 | 0.01% | 8,501,124 |
| 2020-09-21 | 2020-09-17 | 15.299 | 543,627 | -3,258 | 0.01% | 8,316,858 |
| 2020-09-18 | 2020-09-16 | 15.115 | 546,885 | -6,517 | 0.01% | 8,265,999 |
| 2020-09-16 | 2020-09-14 | 14.808 | 553,402 | -13,034 | 0.01% | 8,194,664 |
| 2020-09-14 | 2020-09-10 | 14.041 | 566,436 | +73,869 | 0.01% | 7,953,074 |
| 2020-09-09 | 2020-09-07 | 14.347 | 492,567 | +9,775 | 0.01% | 7,067,080 |
| 2020-09-08 | 2020-09-04 | 14.977 | 482,792 | +3,258 | 0.01% | 7,230,577 |
| 2020-09-07 | 2020-09-03 | 14.946 | 479,534 | -3,258 | 0.01% | 7,167,067 |
| 2020-09-04 | 2020-09-02 | 14.885 | 482,792 | -1,303 | 0.01% | 7,186,127 |
| 2020-09-03 | 2020-09-01 | 14.931 | 484,095 | +6,516 | 0.01% | 7,227,807 |
| 2020-09-02 | 2020-08-31 | 14.716 | 477,579 | +11,079 | 0.01% | 7,027,922 |
| 2020-09-01 | 2020-08-28 | 15.053 | 466,500 | +5,213 | 0.01% | 7,022,371 |
| 2020-08-28 | 2020-08-26 | 15.406 | 461,287 | -5,865 | 0.01% | 7,106,701 |
| 2020-08-27 | 2020-08-25 | 16.112 | 467,152 | +5,865 | 0.01% | 7,526,804 |
| 2020-08-26 | 2020-08-24 | 15.682 | 461,287 | -20,202 | 0.01% | 7,234,112 |
| 2020-08-25 | 2020-08-21 | 15.621 | 481,489 | -8,472 | 0.01% | 7,521,375 |
| 2020-08-24 | 2020-08-20 | 15.590 | 489,961 | +18,248 | 0.01% | 7,638,680 |
| 2020-08-21 | 2020-08-19 | 15.299 | 471,713 | -16,944 | 0.01% | 7,216,658 |
| 2020-08-20 | 2020-08-18 | 15.222 | 488,657 | -31,281 | 0.01% | 7,438,389 |
| 2020-08-19 | 2020-08-17 | 15.652 | 519,938 | -15,640 | 0.01% | 8,137,946 |
| 2020-08-18 | 2020-08-14 | 15.253 | 535,578 | +7,820 | 0.01% | 8,169,062 |
| 2020-08-17 | 2020-08-13 | 15.130 | 527,758 | +9,123 | 0.01% | 7,984,998 |
| 2020-08-14 | 2020-08-12 | 15.437 | 518,635 | -3,258 | 0.01% | 8,006,135 |
| 2020-08-13 | 2020-08-11 | 15.268 | 521,893 | -176,606 | 0.01% | 7,968,336 |
| 2020-08-11 | 2020-08-07 | 14.562 | 698,499 | -3,259 | 0.02% | 10,171,736 |
| 2020-08-07 | 2020-08-05 | 14.654 | 701,758 | +2,607 | 0.02% | 10,283,805 |
| 2020-08-06 | 2020-08-04 | 14.547 | 699,151 | +3,258 | 0.02% | 10,170,503 |
| 2020-08-05 | 2020-08-03 | 14.225 | 695,893 | +3,259 | 0.02% | 9,898,863 |
| 2020-08-04 | 2020-07-31 | 14.301 | 692,634 | -3,259 | 0.02% | 9,905,646 |
| 2020-08-03 | 2020-07-30 | 14.271 | 695,893 | -3,258 | 0.02% | 9,930,898 |
| 2020-07-31 | 2020-07-29 | 14.209 | 699,151 | -3,910 | 0.02% | 9,934,478 |
| 2020-07-30 | 2020-07-28 | 13.995 | 703,061 | -6,517 | 0.02% | 9,839,000 |
| 2020-07-29 | 2020-07-27 | 13.856 | 709,578 | +198,112 | 0.02% | 9,832,206 |
| 2020-07-28 | 2020-07-24 | 13.872 | 511,466 | +6,517 | 0.01% | 7,094,933 |
| 2020-07-27 | 2020-07-23 | 14.286 | 504,949 | -43,011 | 0.01% | 7,213,737 |
| 2020-07-24 | 2020-07-22 | 14.356 | 547,960 | +54,089 | 0.01% | 7,866,632 |
| 2020-07-23 | 2020-07-21 | 15.052 | 493,871 | -38,666 | 0.01% | 7,433,928 |
| 2020-07-21 | 2020-07-17 | 14.666 | 532,537 | -316,094 | 0.01% | 7,809,984 |
| 2020-07-20 | 2020-07-16 | 14.511 | 848,631 | +27,795 | 0.02% | 12,314,413 |
| 2020-07-17 | 2020-07-15 | 15.176 | 820,836 | +1,595 | 0.02% | 12,457,113 |
| 2020-07-16 | 2020-07-14 | 15.006 | 819,241 | +27,795 | 0.02% | 12,293,496 |
| 2020-07-15 | 2020-07-13 | 15.470 | 791,446 | -22,624 | 0.02% | 12,243,717 |
| 2020-07-14 | 2020-07-10 | 15.470 | 814,070 | -25,856 | 0.02% | 12,593,712 |
| 2020-07-13 | 2020-07-09 | 15.841 | 839,926 | +37,491 | 0.02% | 13,305,555 |
| 2020-07-10 | 2020-07-08 | 14.960 | 802,435 | -42,016 | 0.02% | 12,004,065 |
| 2020-07-09 | 2020-07-07 | 14.666 | 844,451 | +21,978 | 0.02% | 12,384,395 |
| 2020-07-08 | 2020-07-06 | 15.006 | 822,473 | +45,248 | 0.02% | 12,341,996 |
| 2020-07-07 | 2020-07-03 | 15.377 | 777,225 | -9,696 | 0.02% | 11,951,575 |
| 2020-07-06 | 2020-07-02 | 15.099 | 786,921 | +6,464 | 0.02% | 11,881,546 |
| 2020-07-02 | 2020-06-29 | 15.532 | 780,457 | +2,586 | 0.02% | 12,122,012 |
| 2020-06-30 | 2020-06-26 | 15.749 | 777,871 | -23,917 | 0.02% | 12,250,318 |
| 2020-06-29 | 2020-06-24 | 15.439 | 801,788 | +7,110 | 0.02% | 12,378,901 |
| 2020-06-26 | 2020-06-23 | 15.439 | 794,678 | -62,055 | 0.02% | 12,269,129 |
| 2020-06-24 | 2020-06-22 | 15.362 | 856,733 | -11,635 | 0.02% | 13,160,935 |
| 2020-06-23 | 2020-06-19 | 15.779 | 868,368 | +98,900 | 0.02% | 13,702,379 |
| 2020-06-22 | 2020-06-18 | 16.027 | 769,468 | +9,697 | 0.02% | 12,332,250 |
| 2020-06-19 | 2020-06-17 | 15.934 | 759,771 | -36,846 | 0.02% | 12,106,314 |
| 2020-06-18 | 2020-06-16 | 15.687 | 796,617 | +32,316 | 0.02% | 12,496,245 |
| 2020-06-17 | 2020-06-15 | 15.532 | 764,301 | +25,209 | 0.02% | 11,871,077 |
| 2020-06-16 | 2020-06-12 | 16.120 | 739,092 | -3,878 | 0.02% | 11,914,017 |
| 2020-06-15 | 2020-06-11 | 15.687 | 742,970 | +18,100 | 0.02% | 11,654,704 |
| 2020-06-12 | 2020-06-10 | 17.852 | 724,870 | -3,233 | 0.02% | 12,940,705 |
| 2020-06-10 | 2020-06-08 | 18.038 | 728,103 | -1,939 | 0.02% | 13,133,587 |
| 2020-06-09 | 2020-06-05 | 18.069 | 730,042 | -646 | 0.02% | 13,191,151 |
| 2020-06-08 | 2020-06-04 | 18.533 | 730,688 | +8,286 | 0.02% | 13,541,937 |
| 2020-06-05 | 2020-06-03 | 18.193 | 722,402 | -51,713 | 0.02% | 13,142,508 |
| 2020-06-04 | 2020-06-02 | 18.100 | 774,115 | -49,846 | 0.02% | 14,011,458 |
| 2020-06-03 | 2020-06-01 | 17.450 | 823,961 | -73,044 | 0.02% | 14,378,307 |
| 2020-06-02 | 2020-05-29 | 17.017 | 897,005 | -1,293 | 0.02% | 15,264,393 |
| 2020-06-01 | 2020-05-28 | 16.800 | 898,298 | -8,403 | 0.02% | 15,091,842 |
| 2020-05-29 | 2020-05-27 | 17.017 | 906,701 | -1,293 | 0.02% | 15,429,391 |
| 2020-05-28 | 2020-05-26 | 16.089 | 907,994 | +21,715 | 0.02% | 14,608,591 |
| 2020-05-27 | 2020-05-25 | 15.130 | 886,279 | -6,464 | 0.02% | 13,409,152 |
| 2020-05-26 | 2020-05-22 | 14.495 | 892,743 | -17,088 | 0.02% | 12,940,708 |
| 2020-05-25 | 2020-05-21 | 15.068 | 909,831 | +487,393 | 0.02% | 13,709,187 |
| 2020-05-22 | 2020-05-20 | 15.996 | 422,438 | -17,471 | 0.01% | 6,757,336 |
| 2020-05-21 | 2020-05-19 | 15.996 | 439,909 | -5,818 | 0.01% | 7,036,803 |
| 2020-05-20 | 2020-05-18 | 15.021 | 445,727 | -11,635 | 0.01% | 6,695,456 |
| 2020-05-19 | 2020-05-15 | 14.434 | 457,362 | +3,232 | 0.01% | 6,601,365 |
| 2020-05-18 | 2020-05-14 | 13.892 | 454,130 | +1,293 | 0.01% | 6,308,826 |
| 2020-05-15 | 2020-05-13 | 14.062 | 452,837 | -2,586 | 0.01% | 6,367,923 |
| 2020-05-14 | 2020-05-12 | 14.062 | 455,423 | +1,939 | 0.01% | 6,404,288 |
| 2020-05-13 | 2020-05-11 | 14.387 | 453,484 | +5,049 | 0.01% | 6,524,345 |
| 2020-05-12 | 2020-05-08 | 14.310 | 448,435 | +12,928 | 0.01% | 6,417,018 |
| 2020-05-11 | 2020-05-07 | 13.969 | 435,507 | -5,818 | 0.01% | 6,083,799 |
| 2020-05-08 | 2020-05-06 | 14.232 | 441,325 | +1,940 | 0.01% | 6,281,138 |
| 2020-05-06 | 2020-05-04 | 14.124 | 439,385 | +1,292 | 0.01% | 6,205,946 |
| 2020-05-04 | 2020-04-28 | 14.697 | 438,093 | +1,293 | 0.01% | 6,438,459 |
| 2020-04-21 | 2020-04-17 | 14.681 | 436,800 | -3,232 | 0.01% | 6,412,699 |
| 2020-04-20 | 2020-04-16 | 15.052 | 440,032 | -20,685 | 0.01% | 6,623,524 |
| 2020-04-17 | 2020-04-15 | 14.557 | 460,717 | -3,232 | 0.01% | 6,706,808 |
| 2020-04-16 | 2020-04-14 | 14.062 | 463,949 | -646 | 0.01% | 6,524,183 |
| 2020-04-15 | 2020-04-09 | 14.000 | 464,595 | +646 | 0.01% | 6,504,518 |
| 2020-04-14 | 2020-04-08 | 13.552 | 463,949 | -1,293 | 0.01% | 6,287,331 |
| 2020-04-09 | 2020-04-07 | 13.815 | 465,242 | +1,293 | 0.01% | 6,427,208 |
| 2020-04-08 | 2020-04-06 | 12.887 | 463,949 | -9,050 | 0.01% | 5,978,707 |
| 2020-04-02 | 2020-03-31 | 12.562 | 472,999 | +3,232 | 0.01% | 5,941,666 |
| 2020-03-31 | 2020-03-27 | 13.072 | 469,767 | -16,160 | 0.01% | 6,140,889 |
| 2020-03-27 | 2020-03-25 | 13.227 | 485,927 | -9,696 | 0.01% | 6,427,308 |
| 2020-03-26 | 2020-03-24 | 12.020 | 495,623 | -17,453 | 0.01% | 5,957,506 |
| 2020-03-25 | 2020-03-23 | 10.922 | 513,076 | -647 | 0.01% | 5,603,745 |
| 2020-03-24 | 2020-03-20 | 11.695 | 513,723 | -4,525 | 0.01% | 6,008,178 |
| 2020-03-23 | 2020-03-19 | 10.783 | 518,248 | -7,110 | 0.01% | 5,588,077 |
| 2020-03-20 | 2020-03-18 | 11.324 | 525,358 | -17,453 | 0.01% | 5,949,198 |
| 2020-03-19 | 2020-03-17 | 11.912 | 542,811 | +42,017 | 0.01% | 6,465,935 |
| 2020-03-18 | 2020-03-16 | 12.995 | 500,794 | -647 | 0.01% | 6,507,743 |
| 2020-03-17 | 2020-03-13 | 14.202 | 501,441 | -6,194 | 0.01% | 7,121,222 |
| 2020-03-16 | 2020-03-12 | 14.387 | 507,635 | -20,039 | 0.01% | 7,303,424 |
| 2020-03-13 | 2020-03-11 | 14.697 | 527,674 | -12,928 | 0.01% | 7,754,991 |
| 2020-03-12 | 2020-03-10 | 14.202 | 540,602 | -42,663 | 0.01% | 7,677,367 |
| 2020-03-11 | 2020-03-09 | 13.382 | 583,265 | -15,514 | 0.01% | 7,805,020 |
| 2020-03-10 | 2020-03-06 | 14.387 | 598,779 | -14,221 | 0.01% | 8,614,727 |
| 2020-03-09 | 2020-03-05 | 14.387 | 613,000 | +18,099 | 0.02% | 8,819,327 |
| 2020-03-06 | 2020-03-04 | 13.768 | 594,901 | +8,404 | 0.01% | 8,190,807 |
| 2020-03-05 | 2020-03-03 | 14.078 | 586,497 | -13,201 | 0.01% | 8,256,561 |
| 2020-03-04 | 2020-03-02 | 13.923 | 599,698 | -1,293 | 0.01% | 8,349,628 |
| 2020-03-03 | 2020-02-28 | 13.939 | 600,991 | -53,652 | 0.01% | 8,376,928 |
| 2020-03-02 | 2020-02-27 | 15.470 | 654,643 | +32,530 | 0.02% | 10,127,367 |
| 2020-02-28 | 2020-02-26 | 15.872 | 622,113 | +7,757 | 0.02% | 9,874,353 |
| 2020-02-27 | 2020-02-25 | 16.213 | 614,356 | +51,713 | 0.02% | 9,960,322 |
| 2020-02-26 | 2020-02-24 | 15.749 | 562,643 | +1,939 | 0.01% | 8,860,795 |
| 2020-02-25 | 2020-02-21 | 16.213 | 560,704 | +52,359 | 0.01% | 9,090,483 |
| 2020-02-24 | 2020-02-20 | 16.244 | 508,345 | +4,525 | 0.01% | 8,257,334 |
| 2020-02-21 | 2020-02-19 | 16.367 | 503,820 | +10,989 | 0.01% | 8,246,185 |
| 2020-02-20 | 2020-02-18 | 16.367 | 492,831 | +4,525 | 0.01% | 8,066,324 |
| 2020-02-19 | 2020-02-17 | 16.429 | 488,306 | -6,464 | 0.01% | 8,022,479 |
| 2020-02-18 | 2020-02-14 | 16.089 | 494,770 | -13,575 | 0.01% | 7,960,286 |
| 2020-02-17 | 2020-02-13 | 16.244 | 508,345 | +27,796 | 0.01% | 8,257,334 |
| 2020-02-14 | 2020-02-12 | 15.501 | 480,549 | -2,586 | 0.01% | 7,448,990 |
| 2020-02-13 | 2020-02-11 | 14.929 | 483,135 | -21,331 | 0.01% | 7,212,533 |
| 2020-02-12 | 2020-02-10 | 14.573 | 504,466 | +3,232 | 0.01% | 7,351,480 |
| 2020-02-11 | 2020-02-07 | 14.727 | 501,234 | +1,939 | 0.01% | 7,381,922 |
| 2020-02-10 | 2020-02-06 | 14.619 | 499,295 | +6,464 | 0.01% | 7,299,297 |
| 2020-02-07 | 2020-02-05 | 14.743 | 492,831 | +18,100 | 0.01% | 7,265,791 |
| 2020-02-06 | 2020-02-04 | 15.006 | 474,731 | +17,453 | 0.01% | 7,123,794 |
| 2020-02-05 | 2020-02-03 | 14.697 | 457,278 | -1,939 | 0.01% | 6,720,412 |
| 2020-02-04 | 2020-01-31 | 14.867 | 459,217 | +1,939 | 0.01% | 6,827,054 |
| 2020-02-03 | 2020-01-30 | 14.805 | 457,278 | -27,149 | 0.01% | 6,769,931 |
| 2020-01-31 | 2020-01-29 | 15.594 | 484,427 | -3,879 | 0.01% | 7,554,068 |
| 2020-01-30 | 2020-01-24 | 16.305 | 488,306 | -3,221 | 0.01% | 7,962,046 |
| 2020-01-29 | 2020-01-22 | 16.924 | 491,527 | -1,293 | 0.01% | 8,318,724 |
| 2020-01-23 | 2020-01-21 | 16.244 | 492,820 | -5,171 | 0.01% | 8,005,153 |
| 2020-01-22 | 2020-01-20 | 17.079 | 497,991 | -3,878 | 0.01% | 8,505,162 |
| 2020-01-21 | 2020-01-17 | 17.234 | 501,869 | +9,696 | 0.01% | 8,649,033 |
| 2020-01-20 | 2020-01-16 | 16.553 | 492,173 | -10,343 | 0.01% | 8,146,922 |
| 2020-01-17 | 2020-01-15 | 16.522 | 502,516 | -37,492 | 0.01% | 8,302,581 |
| 2020-01-16 | 2020-01-14 | 16.491 | 540,008 | -54,298 | 0.01% | 8,905,317 |
| 2020-01-15 | 2020-01-13 | 16.058 | 594,306 | +353,842 | 0.01% | 9,543,320 |
| 2020-01-14 | 2020-01-10 | 15.532 | 240,464 | -80,802 | 0.01% | 3,734,872 |
| 2020-01-13 | 2020-01-09 | 14.990 | 321,266 | -17,453 | 0.01% | 4,815,934 |
| 2020-01-10 | 2020-01-08 | 14.078 | 338,719 | -25,210 | 0.01% | 4,768,403 |
| 2020-01-09 | 2020-01-07 | 14.248 | 363,929 | -1,939 | 0.01% | 5,185,233 |
| 2020-01-08 | 2020-01-06 | 13.784 | 365,868 | +12,282 | 0.01% | 5,043,060 |
| 2020-01-07 | 2020-01-03 | 14.109 | 353,586 | +12,928 | 0.01% | 4,988,637 |
| 2020-01-06 | 2020-01-02 | 14.078 | 340,658 | +11,635 | 0.01% | 4,795,700 |
| 2020-01-03 | 2019-12-31 | 14.573 | 329,023 | -118,293 | 0.01% | 4,794,785 |
| 2020-01-02 | 2019-12-27 | 13.413 | 447,316 | +15,514 | 0.01% | 5,999,645 |
| 2019-12-30 | 2019-12-24 | 13.768 | 431,802 | +2,586 | 0.01% | 5,945,203 |
| 2019-12-27 | 2019-12-20 | 13.923 | 429,216 | -3,232 | 0.01% | 5,975,998 |
| 2019-12-20 | 2019-12-18 | 13.892 | 432,448 | -647 | 0.01% | 6,007,617 |
| 2019-12-19 | 2019-12-17 | 13.691 | 433,095 | +11,636 | 0.01% | 5,929,505 |
| 2019-12-18 | 2019-12-16 | 13.877 | 421,459 | -7,757 | 0.01% | 5,848,436 |
| 2019-12-17 | 2019-12-13 | 13.939 | 429,216 | -6,464 | 0.01% | 5,982,638 |
| 2019-12-16 | 2019-12-12 | 14.109 | 435,680 | -6,464 | 0.01% | 6,146,876 |
| 2019-12-13 | 2019-12-11 | 13.923 | 442,144 | -7,757 | 0.01% | 6,155,995 |
| 2019-12-12 | 2019-12-10 | 13.923 | 449,901 | -647 | 0.01% | 6,263,996 |
| 2019-12-11 | 2019-12-09 | 13.892 | 450,548 | -3,878 | 0.01% | 6,259,064 |
| 2019-12-10 | 2019-12-06 | 14.155 | 454,426 | +22,624 | 0.01% | 6,432,448 |
| 2019-12-09 | 2019-12-05 | 14.093 | 431,802 | +3,879 | 0.01% | 6,085,483 |
| 2019-12-06 | 2019-12-04 | 14.186 | 427,923 | -25,857 | 0.01% | 6,070,535 |
| 2019-12-05 | 2019-12-03 | 14.155 | 453,780 | -37,492 | 0.01% | 6,423,304 |
| 2019-12-04 | 2019-12-02 | 13.691 | 491,272 | -26,502 | 0.01% | 6,726,006 |
| 2019-12-03 | 2019-11-29 | 13.614 | 517,774 | -3,232 | 0.01% | 7,048,795 |
| 2019-12-02 | 2019-11-28 | 13.474 | 521,006 | +11,635 | 0.01% | 7,020,255 |
| 2019-11-29 | 2019-11-27 | 13.737 | 509,371 | +3,878 | 0.01% | 6,997,440 |
| 2019-11-28 | 2019-11-26 | 14.171 | 505,493 | -1,292 | 0.01% | 7,163,126 |
| 2019-11-27 | 2019-11-25 | 14.294 | 506,785 | -85,973 | 0.01% | 7,244,155 |
| 2019-11-26 | 2019-11-22 | 14.387 | 592,758 | +647 | 0.01% | 8,528,102 |
| 2019-11-25 | 2019-11-21 | 15.274 | 592,111 | +7,110 | 0.01% | 9,043,841 |
| 2019-11-22 | 2019-11-20 | 15.446 | 585,001 | +41,052 | 0.01% | 9,036,155 |
| 2019-11-21 | 2019-11-19 | 14.788 | 543,949 | +8,928 | 0.01% | 8,043,790 |
| 2019-11-20 | 2019-11-18 | 14.662 | 535,021 | -1,276 | 0.01% | 7,844,645 |
| 2019-11-19 | 2019-11-15 | 14.568 | 536,297 | +14,029 | 0.01% | 7,812,894 |
| 2019-11-18 | 2019-11-14 | 14.364 | 522,268 | -28,696 | 0.01% | 7,502,046 |
| 2019-11-15 | 2019-11-13 | 14.333 | 550,964 | -31,246 | 0.01% | 7,896,966 |
| 2019-11-14 | 2019-11-12 | 14.364 | 582,210 | -56,117 | 0.01% | 8,363,075 |
| 2019-11-13 | 2019-11-11 | 14.004 | 638,327 | -156,234 | 0.02% | 8,938,930 |
| 2019-11-12 | 2019-11-08 | 14.490 | 794,561 | -36,986 | 0.02% | 11,513,041 |
| 2019-11-11 | 2019-11-07 | 14.709 | 831,547 | -65,682 | 0.02% | 12,231,521 |
| 2019-11-08 | 2019-11-06 | 14.772 | 897,229 | -3,188 | 0.02% | 13,253,941 |
| 2019-11-07 | 2019-11-05 | 14.882 | 900,417 | -258,265 | 0.02% | 13,399,875 |
| 2019-11-06 | 2019-11-04 | 14.756 | 1,158,682 | -16,579 | 0.03% | 17,097,977 |
| 2019-11-05 | 2019-11-01 | 14.694 | 1,175,261 | +637 | 0.03% | 17,268,903 |
| 2019-11-04 | 2019-10-31 | 14.819 | 1,174,624 | +61,218 | 0.03% | 17,406,903 |
| 2019-11-01 | 2019-10-30 | 15.054 | 1,113,406 | -22,319 | 0.03% | 16,761,606 |
| 2019-10-31 | 2019-10-29 | 15.054 | 1,135,725 | -88,639 | 0.03% | 17,097,604 |
| 2019-10-30 | 2019-10-28 | 14.662 | 1,224,364 | -127,537 | 0.03% | 17,952,007 |
| 2019-10-29 | 2019-10-25 | 14.725 | 1,351,901 | -58,030 | 0.03% | 19,906,794 |
| 2019-10-28 | 2019-10-24 | 14.913 | 1,409,931 | -28,696 | 0.04% | 21,026,608 |
| 2019-10-25 | 2019-10-23 | 15.368 | 1,438,627 | +19,768 | 0.04% | 22,108,798 |
| 2019-10-24 | 2019-10-22 | 15.478 | 1,418,859 | -372,410 | 0.04% | 21,960,753 |
| 2019-10-23 | 2019-10-21 | 15.713 | 1,791,269 | -573,921 | 0.05% | 28,146,174 |
| 2019-10-22 | 2019-10-18 | 16.121 | 2,365,190 | -187,480 | 0.06% | 38,128,524 |
| 2019-10-21 | 2019-10-17 | 15.462 | 2,552,670 | -448,296 | 0.06% | 39,469,573 |
| 2019-10-18 | 2019-10-16 | 14.662 | 3,000,966 | -98,204 | 0.08% | 44,001,099 |
| 2019-10-17 | 2019-10-15 | 14.615 | 3,099,170 | -1,207,784 | 0.08% | 45,295,197 |
| 2019-10-16 | 2019-10-14 | 15.023 | 4,306,954 | -809,865 | 0.11% | 64,703,323 |
| 2019-10-15 | 2019-10-11 | 15.211 | 5,116,819 | -919,548 | 0.13% | 77,832,796 |
| 2019-10-14 | 2019-10-10 | 14.505 | 6,036,367 | 0.15% | 87,560,496 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy