History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 45,000 | +0 | 0.00% | 146,700 |
| 2025-10-13 | 2025-10-09 | 3.270 | 45,000 | +0 | 0.00% | 147,150 |
| 2025-10-10 | 2025-10-08 | 3.210 | 45,000 | -5,000 | 0.00% | 144,450 |
| 2025-10-09 | 2025-10-06 | 3.210 | 50,000 | -26,000 | 0.00% | 160,500 |
| 2025-10-08 | 2025-10-03 | 3.120 | 76,000 | +26,000 | 0.00% | 237,120 |
| 2025-10-02 | 2025-09-29 | 3.190 | 50,000 | -10,000 | 0.00% | 159,500 |
| 2025-09-30 | 2025-09-26 | 3.180 | 60,000 | -13,000 | 0.00% | 190,800 |
| 2025-09-26 | 2025-09-24 | 3.200 | 73,000 | -36,000 | 0.00% | 233,600 |
| 2025-09-22 | 2025-09-18 | 3.060 | 109,000 | +26,000 | 0.00% | 333,540 |
| 2025-09-19 | 2025-09-17 | 3.120 | 83,000 | -13,000 | 0.00% | 258,960 |
| 2025-09-17 | 2025-09-15 | 3.090 | 96,000 | +13,000 | 0.00% | 296,640 |
| 2025-09-16 | 2025-09-12 | 3.130 | 83,000 | -10,000 | 0.00% | 259,790 |
| 2025-09-12 | 2025-09-10 | 3.120 | 93,000 | +13,000 | 0.00% | 290,160 |
| 2025-09-11 | 2025-09-09 | 3.110 | 80,000 | +10,000 | 0.00% | 248,800 |
| 2025-09-09 | 2025-09-05 | 3.150 | 70,000 | -10,000 | 0.00% | 220,500 |
| 2025-09-08 | 2025-09-04 | 3.060 | 80,000 | +20,000 | 0.00% | 244,800 |
| 2025-09-05 | 2025-09-03 | 3.100 | 60,000 | +10,000 | 0.00% | 186,000 |
| 2025-09-04 | 2025-09-02 | 3.140 | 50,000 | +10,000 | 0.00% | 157,000 |
| 2025-09-01 | 2025-08-28 | 3.210 | 40,000 | +10,000 | 0.00% | 128,400 |
| 2025-08-29 | 2025-08-27 | 3.280 | 30,000 | +10,000 | 0.00% | 98,400 |
| 2025-08-27 | 2025-08-25 | 3.340 | 20,000 | -19,000 | 0.00% | 66,800 |
| 2025-08-26 | 2025-08-22 | 3.240 | 39,000 | -20,000 | 0.00% | 126,360 |
| 2025-08-22 | 2025-08-20 | 3.190 | 59,000 | +10,000 | 0.00% | 188,210 |
| 2025-08-20 | 2025-08-18 | 3.170 | 49,000 | -10,000 | 0.00% | 155,330 |
| 2025-08-15 | 2025-08-13 | 3.130 | 59,000 | -10,000 | 0.00% | 184,670 |
| 2025-08-06 | 2025-08-04 | 3.090 | 69,000 | -10,000 | 0.00% | 213,210 |
| 2025-08-05 | 2025-08-01 | 2.990 | 79,000 | +10,000 | 0.00% | 236,210 |
| 2025-08-01 | 2025-07-30 | 3.391 | 69,000 | +3,272 | 0.00% | 233,963 |
| 2025-07-31 | 2025-07-29 | 3.412 | 65,728 | +9,525 | 0.00% | 224,248 |
| 2025-07-29 | 2025-07-25 | 3.412 | 56,203 | -9,525 | 0.00% | 191,751 |
| 2025-07-23 | 2025-07-21 | 3.359 | 65,728 | -9,526 | 0.00% | 220,798 |
| 2025-07-18 | 2025-07-16 | 3.254 | 75,254 | -9,526 | 0.00% | 244,899 |
| 2025-07-15 | 2025-07-11 | 3.191 | 84,780 | -9,526 | 0.00% | 270,559 |
| 2025-07-14 | 2025-07-10 | 3.149 | 94,306 | +19,052 | 0.00% | 297,000 |
| 2025-07-09 | 2025-07-07 | 3.233 | 75,254 | +19,051 | 0.00% | 243,319 |
| 2025-07-08 | 2025-07-04 | 3.296 | 56,203 | -9,525 | 0.00% | 185,261 |
| 2025-06-30 | 2025-06-26 | 3.128 | 65,728 | -28,578 | 0.00% | 205,618 |
| 2025-06-27 | 2025-06-25 | 2.992 | 94,306 | -9,526 | 0.00% | 282,150 |
| 2025-06-25 | 2025-06-23 | 2.950 | 103,832 | -11,431 | 0.00% | 306,290 |
| 2025-06-24 | 2025-06-20 | 2.845 | 115,263 | +11,431 | 0.00% | 327,910 |
| 2025-06-23 | 2025-06-19 | 2.876 | 103,832 | +19,052 | 0.00% | 298,660 |
| 2025-06-20 | 2025-06-18 | 2.950 | 84,780 | +9,526 | 0.00% | 250,089 |
| 2025-06-19 | 2025-06-17 | 3.002 | 75,254 | -13,337 | 0.00% | 225,939 |
| 2025-06-16 | 2025-06-12 | 2.971 | 88,591 | +13,337 | 0.00% | 263,191 |
| 2025-06-13 | 2025-06-11 | 3.044 | 75,254 | -13,337 | 0.00% | 229,099 |
| 2025-06-11 | 2025-06-09 | 2.950 | 88,591 | +13,337 | 0.00% | 261,331 |
| 2025-06-09 | 2025-06-05 | 2.992 | 75,254 | -13,337 | 0.00% | 225,149 |
| 2025-06-05 | 2025-06-03 | 2.981 | 88,591 | -14,288 | 0.00% | 264,121 |
| 2025-06-04 | 2025-06-02 | 2.855 | 102,879 | +14,288 | 0.00% | 293,759 |
| 2025-06-03 | 2025-05-30 | 2.950 | 88,591 | +9,526 | 0.00% | 261,331 |
| 2025-05-30 | 2025-05-28 | 3.023 | 79,065 | -9,526 | 0.00% | 239,041 |
| 2025-05-27 | 2025-05-23 | 2.939 | 88,591 | +22,863 | 0.00% | 260,401 |
| 2025-05-26 | 2025-05-22 | 3.244 | 65,728 | +9,525 | 0.00% | 213,208 |
| 2025-05-23 | 2025-05-21 | 3.359 | 56,203 | +9,526 | 0.00% | 188,801 |
| 2025-04-23 | 2025-04-17 | 3.065 | 46,677 | -9,526 | 0.00% | 143,081 |
| 2025-04-11 | 2025-04-09 | 2.960 | 56,203 | -4,763 | 0.00% | 166,381 |
| 2025-04-10 | 2025-04-08 | 2.876 | 60,966 | +4,763 | 0.00% | 175,361 |
| 2025-04-09 | 2025-04-07 | 2.939 | 56,203 | +9,526 | 0.00% | 165,201 |
| 2025-04-08 | 2025-04-03 | 3.475 | 46,677 | +19,052 | 0.00% | 162,191 |
| 2025-04-07 | 2025-04-02 | 3.611 | 27,625 | -9,526 | 0.00% | 99,760 |
| 2025-04-03 | 2025-04-01 | 3.517 | 37,151 | +9,526 | 0.00% | 130,650 |
| 2025-03-25 | 2025-03-21 | 3.758 | 27,625 | +14,289 | 0.00% | 103,820 |
| 2025-03-10 | 2025-03-06 | 3.884 | 13,336 | -23,815 | 0.00% | 51,799 |
| 2025-03-07 | 2025-03-05 | 3.611 | 37,151 | -9,526 | 0.00% | 134,160 |
| 2025-02-19 | 2025-02-17 | 3.328 | 46,677 | -7,620 | 0.00% | 155,331 |
| 2025-02-06 | 2025-02-04 | 3.065 | 54,297 | -9,526 | 0.00% | 166,439 |
| 2025-02-05 | 2025-02-03 | 2.981 | 63,823 | +9,526 | 0.00% | 190,279 |
| 2025-01-23 | 2025-01-21 | 3.034 | 54,297 | -9,526 | 0.00% | 164,729 |
| 2025-01-16 | 2025-01-14 | 2.918 | 63,823 | -9,526 | 0.00% | 186,259 |
| 2025-01-15 | 2025-01-13 | 2.866 | 73,349 | +9,526 | 0.00% | 210,209 |
| 2025-01-13 | 2025-01-09 | 2.929 | 63,823 | +9,526 | 0.00% | 186,929 |
| 2025-01-09 | 2025-01-07 | 3.055 | 54,297 | -19,052 | 0.00% | 165,869 |
| 2025-01-08 | 2025-01-06 | 2.876 | 73,349 | +19,052 | 0.00% | 210,979 |
| 2024-12-19 | 2024-12-17 | 2.971 | 54,297 | -19,052 | 0.00% | 161,309 |
| 2024-12-17 | 2024-12-13 | 2.876 | 73,349 | +9,526 | 0.00% | 210,979 |
| 2024-12-16 | 2024-12-12 | 2.908 | 63,823 | -19,052 | 0.00% | 185,589 |
| 2024-12-10 | 2024-12-06 | 2.509 | 82,875 | -9,526 | 0.00% | 207,930 |
| 2024-12-02 | 2024-11-28 | 2.708 | 92,401 | +5,707 | 0.00% | 250,193 |
| 2024-11-28 | 2024-11-26 | 2.775 | 86,694 | -23,238 | 0.00% | 240,560 |
| 2024-11-26 | 2024-11-22 | 2.562 | 109,932 | +12,513 | 0.00% | 281,671 |
| 2024-11-25 | 2024-11-21 | 2.719 | 97,419 | +10,725 | 0.00% | 264,870 |
| 2024-11-20 | 2024-11-18 | 2.764 | 86,694 | -8,938 | 0.00% | 239,590 |
| 2024-11-18 | 2024-11-14 | 2.730 | 95,632 | +17,876 | 0.00% | 261,081 |
| 2024-11-13 | 2024-11-11 | 2.987 | 77,756 | +8,937 | 0.00% | 232,289 |
| 2024-11-11 | 2024-11-07 | 3.055 | 68,819 | -26,813 | 0.00% | 210,210 |
| 2024-11-08 | 2024-11-06 | 2.898 | 95,632 | +26,813 | 0.00% | 277,131 |
| 2024-11-07 | 2024-11-05 | 3.032 | 68,819 | -12,513 | 0.00% | 208,670 |
| 2024-11-01 | 2024-10-30 | 2.931 | 81,332 | +12,513 | 0.00% | 238,421 |
| 2024-10-22 | 2024-10-18 | 3.099 | 68,819 | -8,937 | 0.00% | 213,290 |
| 2024-10-17 | 2024-10-15 | 3.066 | 77,756 | +8,937 | 0.00% | 238,378 |
| 2024-10-16 | 2024-10-14 | 3.234 | 68,819 | +17,875 | 0.00% | 222,530 |
| 2024-10-15 | 2024-10-10 | 3.502 | 50,944 | -8,937 | 0.00% | 178,410 |
| 2024-10-14 | 2024-10-09 | 3.379 | 59,881 | +8,937 | 0.00% | 202,339 |
| 2024-10-10 | 2024-10-08 | 3.547 | 50,944 | +7,150 | 0.00% | 180,690 |
| 2024-10-02 | 2024-09-27 | 3.961 | 43,794 | -26,812 | 0.00% | 173,460 |
| 2024-09-30 | 2024-09-26 | 3.234 | 70,606 | -9,832 | 0.00% | 228,308 |
| 2024-09-26 | 2024-09-24 | 2.786 | 80,438 | -8,937 | 0.00% | 224,101 |
| 2024-09-16 | 2024-09-12 | 2.629 | 89,375 | -17,875 | 0.00% | 234,999 |
| 2024-09-13 | 2024-09-11 | 2.495 | 107,250 | +17,875 | 0.00% | 267,599 |
| 2024-09-10 | 2024-09-05 | 3.010 | 89,375 | +8,937 | 0.00% | 268,999 |
| 2024-09-04 | 2024-09-02 | 2.987 | 80,438 | +9,832 | 0.00% | 240,301 |
| 2024-08-28 | 2024-08-26 | 3.278 | 70,606 | -10,726 | 0.00% | 231,468 |
| 2024-08-27 | 2024-08-23 | 3.178 | 81,332 | +10,726 | 0.00% | 258,442 |
| 2024-08-26 | 2024-08-22 | 3.334 | 70,606 | -894 | 0.00% | 235,418 |
| 2024-08-23 | 2024-08-21 | 3.334 | 71,500 | +15,194 | 0.00% | 238,399 |
| 2024-08-22 | 2024-08-20 | 3.491 | 56,306 | -7,150 | 0.00% | 196,559 |
| 2024-08-21 | 2024-08-19 | 3.424 | 63,456 | -8,938 | 0.00% | 217,258 |
| 2024-08-19 | 2024-08-15 | 3.290 | 72,394 | +8,938 | 0.00% | 238,140 |
| 2024-08-16 | 2024-08-14 | 3.457 | 63,456 | +7,150 | 0.00% | 219,388 |
| 2024-08-09 | 2024-08-07 | 3.603 | 56,306 | -8,938 | 0.00% | 202,858 |
| 2024-08-05 | 2024-08-01 | 3.603 | 65,244 | +8,938 | 0.00% | 235,060 |
| 2024-08-01 | 2024-07-30 | 4.123 | 56,306 | +3,434 | 0.00% | 232,140 |
| 2024-07-31 | 2024-07-29 | 4.159 | 52,872 | +6,714 | 0.00% | 219,872 |
| 2024-07-23 | 2024-07-19 | 4.516 | 46,158 | +5,036 | 0.00% | 208,451 |
| 2024-07-19 | 2024-07-17 | 4.647 | 41,122 | -5,036 | 0.00% | 191,098 |
| 2024-07-18 | 2024-07-16 | 4.599 | 46,158 | +5,036 | 0.00% | 212,301 |
| 2024-07-15 | 2024-07-11 | 4.623 | 41,122 | -5,875 | 0.00% | 190,118 |
| 2024-07-09 | 2024-07-05 | 4.504 | 46,997 | +5,875 | 0.00% | 211,680 |
| 2024-07-05 | 2024-07-03 | 4.766 | 41,122 | -5,036 | 0.00% | 195,998 |
| 2024-07-04 | 2024-07-02 | 4.599 | 46,158 | +5,036 | 0.00% | 212,301 |
| 2024-07-03 | 2024-06-28 | 4.945 | 41,122 | +6,714 | 0.00% | 203,348 |
| 2024-06-25 | 2024-06-21 | 5.302 | 34,408 | +5,035 | 0.00% | 182,447 |
| 2024-06-24 | 2024-06-20 | 5.505 | 29,373 | +5,035 | 0.00% | 161,699 |
| 2024-06-18 | 2024-06-14 | 5.839 | 24,338 | +5,036 | 0.00% | 142,102 |
| 2024-06-17 | 2024-06-13 | 5.970 | 19,302 | +10,070 | 0.00% | 115,228 |
| 2024-06-06 | 2024-06-04 | 6.160 | 9,232 | +4,197 | 0.00% | 56,873 |
| 2024-06-05 | 2024-06-03 | 6.160 | 5,035 | -8,393 | 0.00% | 31,018 |
| 2024-06-04 | 2024-05-31 | 6.077 | 13,428 | +3,357 | 0.00% | 81,602 |
| 2024-06-03 | 2024-05-30 | 6.125 | 10,071 | +5,036 | 0.00% | 61,681 |
| 2024-05-29 | 2024-05-27 | 6.351 | 5,035 | -6,714 | 0.00% | 31,978 |
| 2024-05-28 | 2024-05-24 | 6.053 | 11,749 | +11,749 | 0.00% | 71,119 |
| 2024-05-07 | 2024-05-03 | 6.458 | 0 | -4,196 | ||
| 2024-05-06 | 2024-05-02 | 6.434 | 4,196 | +4,196 | 0.00% | 26,999 |
| 2024-04-15 | 2024-04-11 | 6.601 | 0 | -3,357 | ||
| 2024-03-22 | 2024-03-20 | 6.566 | 3,357 | -1,678 | 0.00% | 22,040 |
| 2024-03-21 | 2024-03-19 | 6.375 | 5,035 | +5,035 | 0.00% | 32,098 |
| 2024-01-26 | 2024-01-24 | 6.375 | 0 | -3,357 | ||
| 2024-01-25 | 2024-01-23 | 6.077 | 3,357 | -1,678 | 0.00% | 20,400 |
| 2024-01-24 | 2024-01-22 | 5.851 | 5,035 | +5,035 | 0.00% | 29,458 |
| 2024-01-11 | 2024-01-09 | 7.114 | 0 | -3,357 | ||
| 2024-01-10 | 2024-01-08 | 7.006 | 3,357 | +3,357 | 0.00% | 23,521 |
| 2024-01-09 | 2024-01-05 | 7.102 | 0 | -4,196 | ||
| 2024-01-05 | 2024-01-03 | 7.042 | 4,196 | +4,196 | 0.00% | 29,549 |
| 2023-12-19 | 2023-12-15 | 7.304 | 0 | -5,035 | ||
| 2023-12-12 | 2023-12-08 | 6.852 | 5,035 | +5,035 | 0.00% | 34,497 |
| 2023-09-06 | 2023-09-04 | 8.218 | 0 | -3,178 | ||
| 2023-09-05 | 2023-08-31 | 8.029 | 3,178 | +3,178 | 0.00% | 25,517 |
| 2023-07-24 | 2023-07-20 | 8.803 | 0 | -3,851 | ||
| 2023-07-21 | 2023-07-19 | 8.778 | 3,851 | +3,851 | 0.00% | 33,802 |
| 2023-07-19 | 2023-07-14 | 8.855 | 0 | -3,081 | ||
| 2023-07-18 | 2023-07-13 | 8.739 | 3,081 | -3,080 | 0.00% | 26,924 |
| 2023-07-14 | 2023-07-12 | 8.518 | 6,161 | -3,081 | 0.00% | 52,478 |
| 2023-07-10 | 2023-07-06 | 8.349 | 9,242 | +3,081 | 0.00% | 77,162 |
| 2023-07-07 | 2023-07-05 | 8.570 | 6,161 | +6,161 | 0.00% | 52,798 |
| 2023-06-14 | 2023-06-12 | 8.946 | 0 | -3,081 | ||
| 2023-06-07 | 2023-06-05 | 8.583 | 3,081 | -3,080 | 0.00% | 26,443 |
| 2023-06-06 | 2023-06-02 | 8.479 | 6,161 | -3,081 | 0.00% | 52,238 |
| 2023-06-05 | 2023-06-01 | 8.050 | 9,242 | -3,080 | 0.00% | 74,402 |
| 2023-06-01 | 2023-05-30 | 7.895 | 12,322 | -3,851 | 0.00% | 97,277 |
| 2023-05-30 | 2023-05-25 | 7.531 | 16,173 | +3,851 | 0.00% | 121,799 |
| 2023-05-29 | 2023-05-24 | 7.959 | 12,322 | +9,241 | 0.00% | 98,077 |
| 2023-05-22 | 2023-05-18 | 8.868 | 3,081 | -3,080 | 0.00% | 27,324 |
| 2023-05-19 | 2023-05-17 | 8.687 | 6,161 | +3,080 | 0.00% | 53,518 |
| 2023-05-17 | 2023-05-15 | 9.076 | 3,081 | -6,161 | 0.00% | 27,964 |
| 2023-05-15 | 2023-05-11 | 8.778 | 9,242 | -3,080 | 0.00% | 81,122 |
| 2023-05-12 | 2023-05-10 | 8.479 | 12,322 | -3,081 | 0.00% | 104,477 |
| 2023-05-11 | 2023-05-09 | 8.466 | 15,403 | +6,161 | 0.00% | 130,400 |
| 2023-05-08 | 2023-05-04 | 8.791 | 9,242 | +3,081 | 0.00% | 81,242 |
| 2023-05-04 | 2023-05-02 | 9.011 | 6,161 | +3,080 | 0.00% | 55,518 |
| 2023-04-28 | 2023-04-26 | 9.115 | 3,081 | +3,081 | 0.00% | 28,084 |
| 2023-02-27 | 2023-02-23 | 8.881 | 0 | -3,851 | ||
| 2023-02-23 | 2023-02-21 | 8.583 | 3,851 | +3,851 | 0.00% | 33,052 |
| 2022-12-23 | 2022-12-21 | 7.297 | 0 | -3,851 | ||
| 2022-12-22 | 2022-12-20 | 7.064 | 3,851 | +3,851 | 0.00% | 27,202 |
| 2022-12-12 | 2022-12-08 | 7.336 | 0 | -3,081 | ||
| 2022-12-09 | 2022-12-07 | 6.973 | 3,081 | +3,081 | 0.00% | 21,483 |
| 2022-12-07 | 2022-12-05 | 7.167 | 0 | -3,081 | ||
| 2022-12-06 | 2022-12-02 | 6.869 | 3,081 | +3,081 | 0.00% | 21,163 |
| 2022-12-05 | 2022-12-01 | 6.895 | 0 | -6,161 | ||
| 2022-12-02 | 2022-11-30 | 6.453 | 6,161 | -3,081 | 0.00% | 39,759 |
| 2022-12-01 | 2022-11-29 | 6.051 | 9,242 | -6,161 | 0.00% | 55,921 |
| 2022-11-29 | 2022-11-25 | 5.596 | 15,403 | +6,161 | 0.00% | 86,200 |
| 2022-11-25 | 2022-11-23 | 6.023 | 9,242 | +277 | 0.00% | 55,669 |
| 2022-11-15 | 2022-11-11 | 6.224 | 8,965 | -9,712 | 0.00% | 55,800 |
| 2022-11-14 | 2022-11-10 | 5.635 | 18,677 | +3,735 | 0.00% | 105,250 |
| 2022-11-08 | 2022-11-04 | 5.930 | 14,942 | -7,470 | 0.00% | 88,603 |
| 2022-11-07 | 2022-11-03 | 5.501 | 22,412 | +3,735 | 0.00% | 123,298 |
| 2022-11-04 | 2022-11-02 | 5.689 | 18,677 | -3,735 | 0.00% | 106,250 |
| 2022-11-03 | 2022-11-01 | 5.582 | 22,412 | -3,736 | 0.00% | 125,098 |
| 2022-11-02 | 2022-10-31 | 5.301 | 26,148 | +3,736 | 0.00% | 138,601 |
| 2022-11-01 | 2022-10-28 | 5.675 | 22,412 | +3,735 | 0.00% | 127,198 |
| 2022-10-31 | 2022-10-27 | 5.809 | 18,677 | +3,735 | 0.00% | 108,500 |
| 2022-10-26 | 2022-10-24 | 6.131 | 14,942 | +2,989 | 0.00% | 91,603 |
| 2022-10-14 | 2022-10-12 | 6.920 | 11,953 | -5,230 | 0.00% | 82,718 |
| 2022-10-13 | 2022-10-11 | 6.760 | 17,183 | +3,736 | 0.00% | 116,151 |
| 2022-10-12 | 2022-10-10 | 6.987 | 13,447 | +4,482 | 0.00% | 93,957 |
| 2022-10-07 | 2022-10-05 | 7.804 | 8,965 | -2,988 | 0.00% | 69,960 |
| 2022-10-05 | 2022-09-30 | 7.402 | 11,953 | +2,988 | 0.00% | 88,478 |
| 2022-09-30 | 2022-09-28 | 7.911 | 8,965 | -2,988 | 0.00% | 70,920 |
| 2022-09-27 | 2022-09-23 | 8.018 | 11,953 | +2,988 | 0.00% | 95,838 |
| 2022-09-23 | 2022-09-21 | 8.286 | 8,965 | +2,988 | 0.00% | 74,281 |
| 2022-09-22 | 2022-09-20 | 8.553 | 5,977 | -2,988 | 0.00% | 51,123 |
| 2022-09-16 | 2022-09-14 | 8.460 | 8,965 | +2,988 | 0.00% | 75,841 |
| 2022-09-15 | 2022-09-13 | 8.808 | 5,977 | -2,988 | 0.00% | 52,643 |
| 2022-09-02 | 2022-08-31 | 8.312 | 8,965 | -2,988 | 0.00% | 74,521 |
| 2022-08-31 | 2022-08-29 | 8.098 | 11,953 | +2,988 | 0.00% | 96,798 |
| 2022-08-23 | 2022-08-19 | 8.446 | 8,965 | +2,988 | 0.00% | 75,721 |
| 2022-08-15 | 2022-08-11 | 8.701 | 5,977 | -2,988 | 0.00% | 52,003 |
| 2022-08-12 | 2022-08-10 | 8.379 | 8,965 | +1,494 | 0.00% | 75,121 |
| 2022-08-04 | 2022-08-02 | 9.124 | 7,471 | +402 | 0.00% | 68,166 |
| 2022-08-03 | 2022-08-01 | 9.280 | 7,069 | -3,535 | 0.00% | 65,598 |
| 2022-08-02 | 2022-07-29 | 9.251 | 10,604 | +3,535 | 0.00% | 98,102 |
| 2022-08-01 | 2022-07-28 | 9.407 | 7,069 | -2,828 | 0.00% | 66,498 |
| 2022-07-29 | 2022-07-27 | 9.251 | 9,897 | +2,828 | 0.00% | 91,561 |
| 2022-07-22 | 2022-07-20 | 9.817 | 7,069 | -2,828 | 0.00% | 69,398 |
| 2022-07-20 | 2022-07-18 | 9.704 | 9,897 | +2,828 | 0.00% | 96,041 |
| 2022-07-15 | 2022-07-13 | 9.902 | 7,069 | -4,242 | 0.00% | 69,998 |
| 2022-07-14 | 2022-07-12 | 9.746 | 11,311 | +2,828 | 0.00% | 110,243 |
| 2022-07-13 | 2022-07-11 | 9.959 | 8,483 | +5,655 | 0.00% | 84,479 |
| 2022-07-12 | 2022-07-08 | 10.270 | 2,828 | -2,827 | 0.00% | 29,043 |
| 2022-07-06 | 2022-07-04 | 10.114 | 5,655 | -2,121 | 0.00% | 57,196 |
| 2022-06-09 | 2022-06-07 | 8.657 | 7,776 | -4,242 | 0.00% | 67,319 |
| 2022-06-02 | 2022-05-31 | 8.233 | 12,018 | -3,534 | 0.00% | 98,943 |
| 2022-06-01 | 2022-05-30 | 7.893 | 15,552 | -2,828 | 0.00% | 122,758 |
| 2022-05-31 | 2022-05-27 | 7.893 | 18,380 | +2,828 | 0.00% | 145,080 |
| 2022-05-30 | 2022-05-26 | 7.922 | 15,552 | +3,534 | 0.00% | 123,198 |
| 2022-05-27 | 2022-05-25 | 8.190 | 12,018 | -2,827 | 0.00% | 98,433 |
| 2022-05-26 | 2022-05-24 | 7.922 | 14,845 | +2,827 | 0.00% | 117,597 |
| 2022-05-24 | 2022-05-20 | 8.417 | 12,018 | +4,242 | 0.00% | 101,153 |
| 2022-05-17 | 2022-05-13 | 8.601 | 7,776 | -2,828 | 0.00% | 66,879 |
| 2022-05-03 | 2022-04-28 | 8.205 | 10,604 | -2,828 | 0.00% | 87,001 |
| 2022-04-28 | 2022-04-26 | 7.837 | 13,432 | +2,828 | 0.00% | 105,264 |
| 2022-04-21 | 2022-04-19 | 8.587 | 10,604 | +2,828 | 0.00% | 91,052 |
| 2022-04-20 | 2022-04-14 | 9.053 | 7,776 | -5,656 | 0.00% | 70,399 |
| 2022-04-19 | 2022-04-13 | 8.827 | 13,432 | -1,413 | 0.00% | 118,564 |
| 2022-04-14 | 2022-04-12 | 8.813 | 14,845 | -5,656 | 0.00% | 130,827 |
| 2022-04-13 | 2022-04-11 | 8.346 | 20,501 | +8,483 | 0.00% | 171,102 |
| 2022-04-12 | 2022-04-08 | 8.813 | 12,018 | +4,242 | 0.00% | 105,913 |
| 2022-03-31 | 2022-03-29 | 8.997 | 7,776 | -2,828 | 0.00% | 69,959 |
| 2022-03-30 | 2022-03-28 | 8.756 | 10,604 | +2,828 | 0.00% | 92,852 |
| 2022-03-23 | 2022-03-21 | 8.898 | 7,776 | -2,828 | 0.00% | 69,189 |
| 2022-03-22 | 2022-03-18 | 9.039 | 10,604 | +2,828 | 0.00% | 95,852 |
| 2022-03-18 | 2022-03-16 | 8.968 | 7,776 | -3,535 | 0.00% | 69,739 |
| 2022-03-16 | 2022-03-14 | 8.148 | 11,311 | +3,535 | 0.00% | 92,162 |
| 2022-03-15 | 2022-03-11 | 9.676 | 7,776 | +2,828 | 0.00% | 75,239 |
| 2022-03-14 | 2022-03-10 | 10.383 | 4,948 | -2,828 | 0.00% | 51,375 |
| 2022-03-10 | 2022-03-08 | 10.029 | 7,776 | +2,828 | 0.00% | 77,989 |
| 2022-03-08 | 2022-03-04 | 10.708 | 4,948 | +2,120 | 0.00% | 52,985 |
| 2022-03-04 | 2022-03-02 | 11.317 | 2,828 | +2,828 | 0.00% | 32,004 |
| 2022-03-03 | 2022-03-01 | 11.699 | 0 | -2,828 | ||
| 2022-03-02 | 2022-02-28 | 11.444 | 2,828 | +2,828 | 0.00% | 32,364 |
| 2022-03-01 | 2022-02-25 | 12.109 | 0 | -2,828 | ||
| 2022-02-23 | 2022-02-21 | 12.066 | 2,828 | +2,828 | 0.00% | 34,124 |
| 2022-02-21 | 2022-02-17 | 12.533 | 0 | -2,828 | ||
| 2022-02-18 | 2022-02-16 | 11.939 | 2,828 | -2,827 | 0.00% | 33,764 |
| 2022-02-15 | 2022-02-11 | 10.864 | 5,655 | -5,656 | 0.00% | 61,436 |
| 2022-02-14 | 2022-02-10 | 10.723 | 11,311 | -5,655 | 0.00% | 121,283 |
| 2022-02-11 | 2022-02-09 | 10.128 | 16,966 | +1,414 | 0.00% | 171,839 |
| 2022-02-08 | 2022-02-04 | 10.044 | 15,552 | -3,535 | 0.00% | 156,197 |
| 2022-02-07 | 2022-01-31 | 9.902 | 19,087 | +2,121 | 0.00% | 189,001 |
| 2022-02-04 | 2022-01-27 | 9.888 | 16,966 | +8,483 | 0.00% | 167,759 |
| 2022-01-28 | 2022-01-26 | 10.708 | 8,483 | +2,828 | 0.00% | 90,839 |
| 2022-01-25 | 2022-01-21 | 11.048 | 5,655 | -7,070 | 0.00% | 62,476 |
| 2022-01-24 | 2022-01-20 | 10.680 | 12,725 | +2,828 | 0.00% | 135,904 |
| 2022-01-21 | 2022-01-19 | 10.793 | 9,897 | +4,242 | 0.00% | 106,821 |
| 2022-01-20 | 2022-01-18 | 10.963 | 5,655 | -5,656 | 0.00% | 61,996 |
| 2022-01-18 | 2022-01-14 | 10.850 | 11,311 | +2,828 | 0.00% | 122,723 |
| 2022-01-14 | 2022-01-12 | 10.949 | 8,483 | +2,828 | 0.00% | 92,879 |
| 2022-01-12 | 2022-01-10 | 10.963 | 5,655 | -3,535 | 0.00% | 61,996 |
| 2022-01-10 | 2022-01-06 | 10.935 | 9,190 | +3,535 | 0.00% | 100,490 |
| 2022-01-07 | 2022-01-05 | 11.048 | 5,655 | -4,242 | 0.00% | 62,476 |
| 2022-01-05 | 2022-01-03 | 10.906 | 9,897 | +2,828 | 0.00% | 107,941 |
| 2021-12-30 | 2021-12-28 | 10.977 | 7,069 | -1,414 | 0.00% | 77,598 |
| 2021-12-29 | 2021-12-24 | 10.807 | 8,483 | +1,414 | 0.00% | 91,679 |
| 2021-12-28 | 2021-12-22 | 11.331 | 7,069 | +4,241 | 0.00% | 80,098 |
| 2021-12-22 | 2021-12-20 | 12.066 | 2,828 | -2,827 | 0.00% | 34,124 |
| 2021-12-16 | 2021-12-14 | 12.165 | 5,655 | +2,120 | 0.00% | 68,795 |
| 2021-12-15 | 2021-12-13 | 12.434 | 3,535 | +707 | 0.00% | 43,955 |
| 2021-12-13 | 2021-12-09 | 12.618 | 2,828 | -2,827 | 0.00% | 35,684 |
| 2021-12-10 | 2021-12-08 | 12.236 | 5,655 | +2,827 | 0.00% | 69,195 |
| 2021-12-09 | 2021-12-07 | 12.760 | 2,828 | +2,828 | 0.00% | 36,084 |
| 2021-12-01 | 2021-11-29 | 12.901 | 0 | -2,828 | ||
| 2021-11-30 | 2021-11-26 | 12.957 | 2,828 | +2,828 | 0.00% | 36,641 |
| 2021-11-29 | 2021-11-25 | 13.244 | 0 | -2,779 | ||
| 2021-11-25 | 2021-11-23 | 13.302 | 2,779 | +2,779 | 0.00% | 36,966 |
| 2021-11-05 | 2021-11-03 | 13.360 | 0 | -2,779 | ||
| 2021-11-03 | 2021-11-01 | 12.957 | 2,779 | +2,779 | 0.00% | 36,006 |
| 2021-11-01 | 2021-10-28 | 13.460 | 0 | -2,084 | ||
| 2021-10-27 | 2021-10-25 | 12.827 | 2,084 | +2,084 | 0.00% | 26,731 |
| 2021-10-22 | 2021-10-20 | 13.244 | 0 | -2,084 | ||
| 2021-10-15 | 2021-10-11 | 12.381 | 2,084 | -2,084 | 0.00% | 25,801 |
| 2021-10-07 | 2021-10-05 | 12.323 | 4,168 | +2,084 | 0.00% | 51,363 |
| 2021-09-30 | 2021-09-28 | 12.597 | 2,084 | -2,778 | 0.00% | 26,251 |
| 2021-09-29 | 2021-09-27 | 12.280 | 4,862 | +2,778 | 0.00% | 59,705 |
| 2021-09-21 | 2021-09-17 | 13.806 | 2,084 | -2,084 | 0.00% | 28,772 |
| 2021-09-20 | 2021-09-16 | 12.813 | 4,168 | +2,084 | 0.00% | 53,403 |
| 2021-09-17 | 2021-09-15 | 13.288 | 2,084 | +2,084 | 0.00% | 27,692 |
| 2021-09-16 | 2021-09-14 | 14.007 | 0 | -2,779 | ||
| 2021-09-15 | 2021-09-13 | 13.878 | 2,779 | +2,779 | 0.00% | 38,567 |
| 2021-09-03 | 2021-09-01 | 15.001 | 0 | -2,084 | ||
| 2021-09-01 | 2021-08-30 | 14.339 | 2,084 | +2,084 | 0.00% | 29,882 |
| 2021-08-17 | 2021-08-13 | 15.433 | 0 | -1,389 | ||
| 2021-08-16 | 2021-08-12 | 14.914 | 1,389 | +1,389 | 0.00% | 20,716 |
| 2021-05-18 | 2021-05-14 | 16.890 | 0 | -2,057 | ||
| 2021-05-17 | 2021-05-13 | 16.365 | 2,057 | +2,057 | 0.00% | 33,662 |
| 2021-05-14 | 2021-05-12 | 16.802 | 0 | -686 | ||
| 2021-05-13 | 2021-05-11 | 17.327 | 686 | -1,371 | 0.00% | 11,886 |
| 2021-05-12 | 2021-05-10 | 16.540 | 2,057 | -2,742 | 0.00% | 34,022 |
| 2021-05-10 | 2021-05-06 | 15.781 | 4,799 | -3,429 | 0.00% | 75,734 |
| 2021-05-04 | 2021-04-30 | 15.314 | 8,228 | +2,057 | 0.00% | 126,007 |
| 2021-04-29 | 2021-04-27 | 15.548 | 6,171 | +1,372 | 0.00% | 95,945 |
| 2021-04-27 | 2021-04-23 | 15.839 | 4,799 | -2,057 | 0.00% | 76,014 |
| 2021-04-26 | 2021-04-22 | 15.810 | 6,856 | -2,057 | 0.00% | 108,395 |
| 2021-04-22 | 2021-04-20 | 15.344 | 8,913 | -2,743 | 0.00% | 136,757 |
| 2021-04-19 | 2021-04-15 | 14.819 | 11,656 | +2,743 | 0.00% | 172,725 |
| 2021-04-16 | 2021-04-14 | 15.169 | 8,913 | +1,371 | 0.00% | 135,197 |
| 2021-04-14 | 2021-04-12 | 15.227 | 7,542 | +3,428 | 0.00% | 114,841 |
| 2021-04-13 | 2021-04-09 | 16.014 | 4,114 | +4,114 | 0.00% | 65,884 |
| 2021-03-31 | 2021-03-29 | 16.073 | 0 | -1,371 | ||
| 2021-03-30 | 2021-03-26 | 16.014 | 1,371 | +1,371 | 0.00% | 21,956 |
| 2021-01-22 | 2021-01-20 | 18.231 | 0 | -1,371 | ||
| 2021-01-21 | 2021-01-19 | 17.386 | 1,371 | -2,743 | 0.00% | 23,836 |
| 2021-01-12 | 2021-01-08 | 17.473 | 4,114 | +1,371 | 0.00% | 71,884 |
| 2020-12-29 | 2020-12-24 | 16.131 | 2,743 | +1,372 | 0.00% | 44,248 |
| 2020-12-07 | 2020-12-03 | 17.708 | 1,371 | +68 | 0.00% | 24,278 |
| 2020-11-26 | 2020-11-24 | 18.138 | 1,303 | +1,303 | 0.00% | 23,633 |
| 2020-11-25 | 2020-11-23 | 18.076 | 0 | -3,258 | ||
| 2020-11-23 | 2020-11-19 | 18.445 | 3,258 | +3,258 | 0.00% | 60,092 |
| 2020-01-22 | 2020-01-20 | 17.079 | 0 | -3,878 | ||
| 2020-01-16 | 2020-01-14 | 16.491 | 3,878 | -2,586 | 0.00% | 63,952 |
| 2019-11-22 | 2019-11-20 | 15.446 | 6,464 | +87 | 0.00% | 99,845 |
| 2019-11-06 | 2019-11-04 | 14.756 | 6,377 | +6,377 | 0.00% | 94,102 |
| 2019-10-14 | 2019-10-10 | 14.505 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy