History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 181,000 | +0 | 0.07% | 193,670 |
| 2025-10-13 | 2025-10-09 | 1.100 | 181,000 | +0 | 0.07% | 199,100 |
| 2025-10-10 | 2025-10-08 | 1.120 | 181,000 | +0 | 0.07% | 202,720 |
| 2025-10-09 | 2025-10-06 | 1.100 | 181,000 | +0 | 0.07% | 199,100 |
| 2025-10-08 | 2025-10-03 | 1.110 | 181,000 | +0 | 0.07% | 200,910 |
| 2025-10-06 | 2025-10-02 | 1.110 | 181,000 | +0 | 0.07% | 200,910 |
| 2025-10-03 | 2025-09-30 | 1.100 | 181,000 | +0 | 0.07% | 199,100 |
| 2025-10-02 | 2025-09-29 | 1.100 | 181,000 | +0 | 0.07% | 199,100 |
| 2025-09-30 | 2025-09-26 | 1.120 | 181,000 | +0 | 0.07% | 202,720 |
| 2025-09-29 | 2025-09-25 | 1.130 | 181,000 | +0 | 0.07% | 204,530 |
| 2025-09-26 | 2025-09-24 | 1.100 | 181,000 | +0 | 0.07% | 199,100 |
| 2025-09-25 | 2025-09-23 | 1.070 | 181,000 | +0 | 0.07% | 193,670 |
| 2025-09-24 | 2025-09-22 | 1.080 | 181,000 | +0 | 0.07% | 195,480 |
| 2025-09-23 | 2025-09-19 | 1.090 | 181,000 | +0 | 0.07% | 197,290 |
| 2025-09-22 | 2025-09-18 | 1.080 | 181,000 | +0 | 0.07% | 195,480 |
| 2025-09-19 | 2025-09-17 | 1.120 | 181,000 | +0 | 0.07% | 202,720 |
| 2025-09-18 | 2025-09-16 | 1.100 | 181,000 | +0 | 0.07% | 199,100 |
| 2025-09-17 | 2025-09-15 | 1.110 | 181,000 | +0 | 0.07% | 200,910 |
| 2025-09-16 | 2025-09-12 | 1.110 | 181,000 | +0 | 0.07% | 200,910 |
| 2025-09-15 | 2025-09-11 | 1.060 | 181,000 | +0 | 0.07% | 191,860 |
| 2025-09-12 | 2025-09-10 | 1.060 | 181,000 | +0 | 0.07% | 191,860 |
| 2025-09-11 | 2025-09-09 | 1.040 | 181,000 | +0 | 0.07% | 188,240 |
| 2025-09-10 | 2025-09-08 | 1.040 | 181,000 | +0 | 0.07% | 188,240 |
| 2025-09-09 | 2025-09-05 | 1.040 | 181,000 | +0 | 0.07% | 188,240 |
| 2025-09-08 | 2025-09-04 | 1.030 | 181,000 | +0 | 0.07% | 186,430 |
| 2025-09-05 | 2025-09-03 | 1.050 | 181,000 | +0 | 0.07% | 190,050 |
| 2025-09-04 | 2025-09-02 | 1.050 | 181,000 | +0 | 0.07% | 190,050 |
| 2025-09-03 | 2025-09-01 | 1.060 | 181,000 | +0 | 0.07% | 191,860 |
| 2025-09-02 | 2025-08-29 | 1.080 | 181,000 | +0 | 0.07% | 195,480 |
| 2025-09-01 | 2025-08-28 | 1.060 | 181,000 | +0 | 0.07% | 191,860 |
| 2025-08-29 | 2025-08-27 | 1.090 | 181,000 | +0 | 0.07% | 197,290 |
| 2025-08-28 | 2025-08-26 | 1.080 | 181,000 | +0 | 0.07% | 195,480 |
| 2025-08-27 | 2025-08-25 | 1.120 | 181,000 | +0 | 0.07% | 202,720 |
| 2025-08-26 | 2025-08-22 | 1.120 | 181,000 | +0 | 0.07% | 202,720 |
| 2025-08-25 | 2025-08-21 | 1.110 | 181,000 | +0 | 0.07% | 200,910 |
| 2025-08-22 | 2025-08-20 | 1.070 | 181,000 | +0 | 0.07% | 193,670 |
| 2025-08-21 | 2025-08-19 | 1.070 | 181,000 | +0 | 0.07% | 193,670 |
| 2025-08-20 | 2025-08-18 | 1.070 | 181,000 | +0 | 0.07% | 193,670 |
| 2025-08-19 | 2025-08-15 | 1.070 | 181,000 | +0 | 0.07% | 193,670 |
| 2025-08-18 | 2025-08-14 | 1.090 | 181,000 | +0 | 0.07% | 197,290 |
| 2025-08-15 | 2025-08-13 | 1.070 | 181,000 | +0 | 0.07% | 193,670 |
| 2025-08-14 | 2025-08-12 | 1.040 | 181,000 | +0 | 0.07% | 188,240 |
| 2025-08-13 | 2025-08-11 | 1.060 | 181,000 | +0 | 0.07% | 191,860 |
| 2025-08-12 | 2025-08-08 | 1.190 | 181,000 | +0 | 0.07% | 215,390 |
| 2025-08-11 | 2025-08-07 | 1.180 | 181,000 | +0 | 0.07% | 213,580 |
| 2025-08-08 | 2025-08-06 | 1.190 | 181,000 | +0 | 0.07% | 215,390 |
| 2025-08-07 | 2025-08-05 | 1.030 | 181,000 | +0 | 0.07% | 186,430 |
| 2025-08-06 | 2025-08-04 | 1.000 | 181,000 | +0 | 0.07% | 181,000 |
| 2025-08-05 | 2025-08-01 | 1.000 | 181,000 | +0 | 0.07% | 181,000 |
| 2025-08-04 | 2025-07-31 | 1.000 | 181,000 | +0 | 0.07% | 181,000 |
| 2025-08-01 | 2025-07-30 | 1.030 | 181,000 | +0 | 0.07% | 186,430 |
| 2025-07-31 | 2025-07-29 | 0.990 | 181,000 | +0 | 0.07% | 179,190 |
| 2025-07-30 | 2025-07-28 | 1.020 | 181,000 | +0 | 0.07% | 184,620 |
| 2025-07-29 | 2025-07-25 | 0.980 | 181,000 | +0 | 0.07% | 177,380 |
| 2025-07-28 | 2025-07-24 | 1.030 | 181,000 | +0 | 0.07% | 186,430 |
| 2025-07-25 | 2025-07-23 | 1.010 | 181,000 | +0 | 0.07% | 182,810 |
| 2025-07-24 | 2025-07-22 | 0.980 | 181,000 | +0 | 0.07% | 177,380 |
| 2025-07-23 | 2025-07-21 | 1.030 | 181,000 | +0 | 0.07% | 186,430 |
| 2025-07-22 | 2025-07-18 | 1.030 | 181,000 | +0 | 0.07% | 186,430 |
| 2025-07-21 | 2025-07-17 | 1.010 | 181,000 | +0 | 0.07% | 182,810 |
| 2025-07-18 | 2025-07-16 | 0.990 | 181,000 | +0 | 0.07% | 179,190 |
| 2025-07-17 | 2025-07-15 | 1.000 | 181,000 | +0 | 0.07% | 181,000 |
| 2025-07-16 | 2025-07-14 | 0.970 | 181,000 | +0 | 0.07% | 175,570 |
| 2025-07-15 | 2025-07-11 | 1.010 | 181,000 | +0 | 0.07% | 182,810 |
| 2025-07-14 | 2025-07-10 | 1.010 | 181,000 | +0 | 0.07% | 182,810 |
| 2025-07-11 | 2025-07-09 | 1.000 | 181,000 | +0 | 0.07% | 181,000 |
| 2025-07-10 | 2025-07-08 | 1.000 | 181,000 | +0 | 0.07% | 181,000 |
| 2025-07-09 | 2025-07-07 | 1.020 | 181,000 | +0 | 0.07% | 184,620 |
| 2025-07-08 | 2025-07-04 | 1.010 | 181,000 | +0 | 0.07% | 182,810 |
| 2025-07-07 | 2025-07-03 | 1.010 | 181,000 | +0 | 0.07% | 182,810 |
| 2025-07-04 | 2025-07-02 | 0.990 | 181,000 | +0 | 0.07% | 179,190 |
| 2025-07-03 | 2025-06-30 | 0.990 | 181,000 | +0 | 0.07% | 179,190 |
| 2025-07-02 | 2025-06-27 | 0.990 | 181,000 | +0 | 0.07% | 179,190 |
| 2025-06-30 | 2025-06-26 | 1.010 | 181,000 | +0 | 0.07% | 182,810 |
| 2025-06-27 | 2025-06-25 | 0.970 | 181,000 | +0 | 0.07% | 175,570 |
| 2025-06-26 | 2025-06-24 | 0.960 | 181,000 | +0 | 0.07% | 173,760 |
| 2025-06-25 | 2025-06-23 | 0.930 | 181,000 | +0 | 0.07% | 168,330 |
| 2025-06-24 | 2025-06-20 | 0.950 | 181,000 | +0 | 0.07% | 171,950 |
| 2025-06-23 | 2025-06-19 | 0.960 | 181,000 | +0 | 0.07% | 173,760 |
| 2025-06-20 | 2025-06-18 | 0.960 | 181,000 | +0 | 0.07% | 173,760 |
| 2025-06-19 | 2025-06-17 | 1.000 | 181,000 | +0 | 0.07% | 181,000 |
| 2025-06-18 | 2025-06-16 | 1.010 | 181,000 | +0 | 0.07% | 182,810 |
| 2025-06-17 | 2025-06-13 | 1.010 | 181,000 | +0 | 0.07% | 182,810 |
| 2025-06-16 | 2025-06-12 | 1.010 | 181,000 | +0 | 0.07% | 182,810 |
| 2025-06-13 | 2025-06-11 | 1.010 | 181,000 | +0 | 0.07% | 182,810 |
| 2025-06-12 | 2025-06-10 | 0.970 | 181,000 | +0 | 0.07% | 175,570 |
| 2025-06-11 | 2025-06-09 | 0.950 | 181,000 | +0 | 0.07% | 171,950 |
| 2025-06-10 | 2025-06-06 | 0.940 | 181,000 | +0 | 0.07% | 170,140 |
| 2025-06-09 | 2025-06-05 | 0.930 | 181,000 | +0 | 0.07% | 168,330 |
| 2025-06-06 | 2025-06-04 | 0.940 | 181,000 | +0 | 0.07% | 170,140 |
| 2025-06-05 | 2025-06-03 | 0.940 | 181,000 | +0 | 0.07% | 170,140 |
| 2025-06-04 | 2025-06-02 | 0.960 | 181,000 | +0 | 0.07% | 173,760 |
| 2025-06-03 | 2025-05-30 | 1.010 | 181,000 | +0 | 0.07% | 182,810 |
| 2025-06-02 | 2025-05-29 | 1.020 | 181,000 | +0 | 0.07% | 184,620 |
| 2025-05-30 | 2025-05-28 | 1.230 | 181,000 | +0 | 0.07% | 222,595 |
| 2025-05-29 | 2025-05-27 | 1.197 | 181,000 | +16,161 | 0.07% | 216,632 |
| 2025-05-28 | 2025-05-26 | 1.164 | 164,839 | +0 | 0.07% | 191,860 |
| 2025-05-27 | 2025-05-23 | 1.252 | 164,839 | +0 | 0.07% | 206,340 |
| 2025-05-26 | 2025-05-22 | 1.098 | 164,839 | +0 | 0.07% | 181,000 |
| 2025-05-23 | 2025-05-21 | 1.065 | 164,839 | +0 | 0.07% | 175,570 |
| 2025-05-22 | 2025-05-20 | 1.076 | 164,839 | +0 | 0.07% | 177,380 |
| 2025-05-21 | 2025-05-19 | 1.065 | 164,839 | +0 | 0.07% | 175,570 |
| 2025-05-20 | 2025-05-16 | 1.065 | 164,839 | +0 | 0.07% | 175,570 |
| 2025-05-19 | 2025-05-15 | 1.021 | 164,839 | +0 | 0.07% | 168,330 |
| 2025-05-16 | 2025-05-14 | 1.021 | 164,839 | +0 | 0.07% | 168,330 |
| 2025-05-15 | 2025-05-13 | 1.021 | 164,839 | +0 | 0.07% | 168,330 |
| 2025-05-14 | 2025-05-12 | 1.043 | 164,839 | +0 | 0.07% | 171,950 |
| 2025-05-13 | 2025-05-09 | 1.010 | 164,839 | +0 | 0.07% | 166,520 |
| 2025-05-12 | 2025-05-08 | 1.043 | 164,839 | +0 | 0.07% | 171,950 |
| 2025-05-09 | 2025-05-07 | 1.032 | 164,839 | +0 | 0.07% | 170,140 |
| 2025-05-08 | 2025-05-06 | 1.021 | 164,839 | +0 | 0.07% | 168,330 |
| 2025-05-07 | 2025-05-02 | 1.032 | 164,839 | +0 | 0.07% | 170,140 |
| 2025-05-06 | 2025-04-30 | 1.032 | 164,839 | +0 | 0.07% | 170,140 |
| 2025-05-02 | 2025-04-29 | 1.054 | 164,839 | +0 | 0.07% | 173,760 |
| 2025-04-30 | 2025-04-28 | 1.065 | 164,839 | +0 | 0.07% | 175,570 |
| 2025-04-29 | 2025-04-25 | 1.065 | 164,839 | +0 | 0.07% | 175,570 |
| 2025-04-28 | 2025-04-24 | 1.032 | 164,839 | +0 | 0.07% | 170,140 |
| 2025-04-25 | 2025-04-23 | 1.065 | 164,839 | +0 | 0.07% | 175,570 |
| 2025-04-24 | 2025-04-22 | 1.054 | 164,839 | +0 | 0.07% | 173,760 |
| 2025-04-23 | 2025-04-17 | 1.032 | 164,839 | +0 | 0.07% | 170,140 |
| 2025-04-22 | 2025-04-16 | 0.999 | 164,839 | +0 | 0.07% | 164,710 |
| 2025-04-17 | 2025-04-15 | 0.977 | 164,839 | +0 | 0.07% | 161,090 |
| 2025-04-16 | 2025-04-14 | 0.999 | 164,839 | +0 | 0.07% | 164,710 |
| 2025-04-15 | 2025-04-11 | 0.999 | 164,839 | +0 | 0.07% | 164,710 |
| 2025-04-14 | 2025-04-10 | 0.999 | 164,839 | +0 | 0.07% | 164,710 |
| 2025-04-11 | 2025-04-09 | 1.021 | 164,839 | +0 | 0.07% | 168,330 |
| 2025-04-10 | 2025-04-08 | 0.966 | 164,839 | +0 | 0.07% | 159,280 |
| 2025-04-09 | 2025-04-07 | 0.966 | 164,839 | +0 | 0.07% | 159,280 |
| 2025-04-08 | 2025-04-03 | 1.065 | 164,839 | +0 | 0.07% | 175,570 |
| 2025-04-07 | 2025-04-02 | 1.065 | 164,839 | +0 | 0.07% | 175,570 |
| 2025-04-03 | 2025-04-01 | 0.999 | 164,839 | +0 | 0.07% | 164,710 |
| 2025-04-02 | 2025-03-31 | 0.977 | 164,839 | +0 | 0.07% | 161,090 |
| 2025-04-01 | 2025-03-28 | 1.010 | 164,839 | +0 | 0.07% | 166,520 |
| 2025-03-31 | 2025-03-27 | 0.889 | 164,839 | +0 | 0.07% | 146,610 |
| 2025-03-28 | 2025-03-26 | 0.878 | 164,839 | +0 | 0.07% | 144,800 |
| 2025-03-27 | 2025-03-25 | 0.878 | 164,839 | +0 | 0.07% | 144,800 |
| 2025-03-26 | 2025-03-24 | 0.889 | 164,839 | +0 | 0.07% | 146,610 |
| 2025-03-25 | 2025-03-21 | 0.889 | 164,839 | +0 | 0.07% | 146,610 |
| 2025-03-24 | 2025-03-20 | 0.911 | 164,839 | +0 | 0.07% | 150,230 |
| 2025-03-21 | 2025-03-19 | 0.944 | 164,839 | +0 | 0.07% | 155,660 |
| 2025-03-20 | 2025-03-18 | 0.889 | 164,839 | +0 | 0.07% | 146,610 |
| 2025-03-19 | 2025-03-17 | 0.889 | 164,839 | +0 | 0.07% | 146,610 |
| 2025-03-18 | 2025-03-14 | 0.900 | 164,839 | +0 | 0.07% | 148,420 |
| 2025-03-17 | 2025-03-13 | 0.911 | 164,839 | +0 | 0.07% | 150,230 |
| 2025-03-14 | 2025-03-12 | 0.911 | 164,839 | +0 | 0.07% | 150,230 |
| 2025-03-13 | 2025-03-11 | 0.933 | 164,839 | +0 | 0.07% | 153,850 |
| 2025-03-12 | 2025-03-10 | 0.966 | 164,839 | +0 | 0.07% | 159,280 |
| 2025-03-11 | 2025-03-07 | 0.966 | 164,839 | +0 | 0.07% | 159,280 |
| 2025-03-10 | 2025-03-06 | 0.966 | 164,839 | +0 | 0.07% | 159,280 |
| 2025-03-07 | 2025-03-05 | 0.944 | 164,839 | +0 | 0.07% | 155,660 |
| 2025-03-06 | 2025-03-04 | 0.944 | 164,839 | +0 | 0.07% | 155,660 |
| 2025-03-05 | 2025-03-03 | 0.878 | 164,839 | +0 | 0.07% | 144,800 |
| 2025-03-04 | 2025-02-28 | 0.889 | 164,839 | +0 | 0.07% | 146,610 |
| 2025-03-03 | 2025-02-27 | 0.878 | 164,839 | +0 | 0.07% | 144,800 |
| 2025-02-28 | 2025-02-26 | 0.977 | 164,839 | +0 | 0.07% | 161,090 |
| 2025-02-27 | 2025-02-25 | 0.944 | 164,839 | +0 | 0.07% | 155,660 |
| 2025-02-26 | 2025-02-24 | 0.944 | 164,839 | +0 | 0.07% | 155,660 |
| 2025-02-25 | 2025-02-21 | 0.988 | 164,839 | +0 | 0.07% | 162,900 |
| 2025-02-24 | 2025-02-20 | 1.043 | 164,839 | +0 | 0.07% | 171,950 |
| 2025-02-21 | 2025-02-19 | 1.021 | 164,839 | +0 | 0.07% | 168,330 |
| 2025-02-20 | 2025-02-18 | 0.911 | 164,839 | +0 | 0.07% | 150,230 |
| 2025-02-19 | 2025-02-17 | 0.911 | 164,839 | +0 | 0.07% | 150,230 |
| 2025-02-18 | 2025-02-14 | 0.922 | 164,839 | +0 | 0.07% | 152,040 |
| 2025-02-17 | 2025-02-13 | 0.911 | 164,839 | +0 | 0.07% | 150,230 |
| 2025-02-14 | 2025-02-12 | 0.911 | 164,839 | +0 | 0.07% | 150,230 |
| 2025-02-13 | 2025-02-11 | 0.933 | 164,839 | +0 | 0.07% | 153,850 |
| 2025-02-12 | 2025-02-10 | 0.933 | 164,839 | +0 | 0.07% | 153,850 |
| 2025-02-11 | 2025-02-07 | 0.933 | 164,839 | +0 | 0.07% | 153,850 |
| 2025-02-10 | 2025-02-06 | 0.911 | 164,839 | +0 | 0.07% | 150,230 |
| 2025-02-07 | 2025-02-05 | 0.911 | 164,839 | +0 | 0.07% | 150,230 |
| 2025-02-06 | 2025-02-04 | 0.911 | 164,839 | +0 | 0.07% | 150,230 |
| 2025-02-05 | 2025-02-03 | 0.922 | 164,839 | +0 | 0.07% | 152,040 |
| 2025-02-04 | 2025-01-28 | 0.889 | 164,839 | +0 | 0.07% | 146,610 |
| 2025-02-03 | 2025-01-24 | 0.878 | 164,839 | +0 | 0.07% | 144,800 |
| 2025-01-27 | 2025-01-23 | 0.867 | 164,839 | +0 | 0.07% | 142,990 |
| 2025-01-24 | 2025-01-22 | 0.878 | 164,839 | +0 | 0.07% | 144,800 |
| 2025-01-23 | 2025-01-21 | 0.900 | 164,839 | +0 | 0.07% | 148,420 |
| 2025-01-22 | 2025-01-20 | 0.911 | 164,839 | +0 | 0.07% | 150,230 |
| 2025-01-21 | 2025-01-17 | 0.889 | 164,839 | +0 | 0.07% | 146,610 |
| 2025-01-20 | 2025-01-16 | 0.922 | 164,839 | +0 | 0.07% | 152,040 |
| 2025-01-17 | 2025-01-15 | 0.922 | 164,839 | +0 | 0.07% | 152,040 |
| 2025-01-16 | 2025-01-14 | 0.922 | 164,839 | +0 | 0.07% | 152,040 |
| 2025-01-15 | 2025-01-13 | 0.889 | 164,839 | +0 | 0.07% | 146,610 |
| 2025-01-14 | 2025-01-10 | 0.889 | 164,839 | +0 | 0.07% | 146,610 |
| 2025-01-13 | 2025-01-09 | 0.856 | 164,839 | +0 | 0.07% | 141,180 |
| 2025-01-10 | 2025-01-08 | 0.900 | 164,839 | +0 | 0.07% | 148,420 |
| 2025-01-09 | 2025-01-07 | 0.900 | 164,839 | +0 | 0.07% | 148,420 |
| 2025-01-08 | 2025-01-06 | 0.922 | 164,839 | +0 | 0.07% | 152,040 |
| 2025-01-07 | 2025-01-03 | 0.922 | 164,839 | +0 | 0.07% | 152,040 |
| 2025-01-06 | 2025-01-02 | 0.922 | 164,839 | +0 | 0.07% | 152,040 |
| 2025-01-03 | 2024-12-31 | 0.933 | 164,839 | +0 | 0.07% | 153,850 |
| 2025-01-02 | 2024-12-27 | 0.878 | 164,839 | +0 | 0.07% | 144,800 |
| 2024-12-30 | 2024-12-24 | 0.878 | 164,839 | +0 | 0.07% | 144,800 |
| 2024-12-27 | 2024-12-20 | 0.900 | 164,839 | +0 | 0.07% | 148,420 |
| 2024-12-23 | 2024-12-19 | 0.911 | 164,839 | +0 | 0.07% | 150,230 |
| 2024-12-20 | 2024-12-18 | 0.889 | 164,839 | +0 | 0.07% | 146,610 |
| 2024-12-19 | 2024-12-17 | 0.911 | 164,839 | +0 | 0.07% | 150,230 |
| 2024-12-18 | 2024-12-16 | 0.911 | 164,839 | +0 | 0.07% | 150,230 |
| 2024-12-17 | 2024-12-13 | 0.889 | 164,839 | +0 | 0.07% | 146,610 |
| 2024-12-16 | 2024-12-12 | 0.889 | 164,839 | +0 | 0.07% | 146,610 |
| 2024-12-13 | 2024-12-11 | 0.933 | 164,839 | +0 | 0.07% | 153,850 |
| 2024-12-12 | 2024-12-10 | 0.933 | 164,839 | +0 | 0.07% | 153,850 |
| 2024-12-11 | 2024-12-09 | 0.933 | 164,839 | +0 | 0.07% | 153,850 |
| 2024-12-10 | 2024-12-06 | 0.911 | 164,839 | +0 | 0.07% | 150,230 |
| 2024-12-09 | 2024-12-05 | 0.911 | 164,839 | +0 | 0.07% | 150,230 |
| 2024-12-06 | 2024-12-04 | 0.889 | 164,839 | +0 | 0.07% | 146,610 |
| 2024-12-05 | 2024-12-03 | 0.878 | 164,839 | +0 | 0.07% | 144,800 |
| 2024-12-04 | 2024-12-02 | 0.911 | 164,839 | +0 | 0.07% | 150,230 |
| 2024-12-03 | 2024-11-29 | 0.911 | 164,839 | +0 | 0.07% | 150,230 |
| 2024-12-02 | 2024-11-28 | 0.911 | 164,839 | +0 | 0.07% | 150,230 |
| 2024-11-29 | 2024-11-27 | 0.911 | 164,839 | +0 | 0.07% | 150,230 |
| 2024-11-28 | 2024-11-26 | 0.911 | 164,839 | +0 | 0.07% | 150,230 |
| 2024-11-27 | 2024-11-25 | 0.922 | 164,839 | +0 | 0.07% | 152,040 |
| 2024-11-26 | 2024-11-22 | 0.955 | 164,839 | +0 | 0.07% | 157,470 |
| 2024-11-25 | 2024-11-21 | 0.922 | 164,839 | +0 | 0.07% | 152,040 |
| 2024-11-22 | 2024-11-20 | 0.922 | 164,839 | +0 | 0.07% | 152,040 |
| 2024-11-21 | 2024-11-19 | 0.922 | 164,839 | +0 | 0.07% | 152,040 |
| 2024-11-20 | 2024-11-18 | 0.933 | 164,839 | +0 | 0.07% | 153,850 |
| 2024-11-19 | 2024-11-15 | 0.966 | 164,839 | +0 | 0.07% | 159,280 |
| 2024-11-18 | 2024-11-14 | 0.966 | 164,839 | +0 | 0.07% | 159,280 |
| 2024-11-15 | 2024-11-13 | 0.988 | 164,839 | +0 | 0.07% | 162,900 |
| 2024-11-14 | 2024-11-12 | 0.988 | 164,839 | +0 | 0.07% | 162,900 |
| 2024-11-13 | 2024-11-11 | 0.988 | 164,839 | +0 | 0.07% | 162,900 |
| 2024-11-12 | 2024-11-08 | 0.999 | 164,839 | +0 | 0.07% | 164,710 |
| 2024-11-11 | 2024-11-07 | 0.955 | 164,839 | +0 | 0.07% | 157,470 |
| 2024-11-08 | 2024-11-06 | 0.955 | 164,839 | +0 | 0.07% | 157,470 |
| 2024-11-07 | 2024-11-05 | 0.977 | 164,839 | +0 | 0.07% | 161,090 |
| 2024-11-06 | 2024-11-04 | 0.988 | 164,839 | +0 | 0.07% | 162,900 |
| 2024-11-05 | 2024-11-01 | 0.944 | 164,839 | +0 | 0.07% | 155,660 |
| 2024-11-04 | 2024-10-31 | 0.988 | 164,839 | +0 | 0.07% | 162,900 |
| 2024-11-01 | 2024-10-30 | 0.999 | 164,839 | +0 | 0.07% | 164,710 |
| 2024-10-31 | 2024-10-29 | 0.977 | 164,839 | +0 | 0.07% | 161,090 |
| 2024-10-30 | 2024-10-28 | 0.944 | 164,839 | +0 | 0.07% | 155,660 |
| 2024-10-29 | 2024-10-25 | 0.955 | 164,839 | +0 | 0.07% | 157,470 |
| 2024-10-28 | 2024-10-24 | 0.955 | 164,839 | +0 | 0.07% | 157,470 |
| 2024-10-25 | 2024-10-23 | 0.955 | 164,839 | +0 | 0.07% | 157,470 |
| 2024-10-24 | 2024-10-22 | 0.966 | 164,839 | +0 | 0.07% | 159,280 |
| 2024-10-23 | 2024-10-21 | 0.955 | 164,839 | +0 | 0.07% | 157,470 |
| 2024-10-22 | 2024-10-18 | 0.955 | 164,839 | +0 | 0.07% | 157,470 |
| 2024-10-21 | 2024-10-17 | 0.911 | 164,839 | +0 | 0.07% | 150,230 |
| 2024-10-18 | 2024-10-16 | 0.922 | 164,839 | +0 | 0.07% | 152,040 |
| 2024-10-17 | 2024-10-15 | 0.922 | 164,839 | +0 | 0.07% | 152,040 |
| 2024-10-16 | 2024-10-14 | 0.944 | 164,839 | +0 | 0.07% | 155,660 |
| 2024-10-15 | 2024-10-10 | 0.988 | 164,839 | +0 | 0.07% | 162,900 |
| 2024-10-14 | 2024-10-09 | 0.988 | 164,839 | -36,429 | 0.07% | 162,900 |
| 2024-10-09 | 2024-10-07 | 1.296 | 201,268 | -73,768 | 0.08% | 260,780 |
| 2024-10-04 | 2024-10-02 | 1.065 | 275,036 | -36,428 | 0.11% | 292,940 |
| 2024-10-02 | 2024-09-27 | 0.889 | 311,464 | +72,857 | 0.13% | 277,020 |
| 2024-03-08 | 2024-03-06 | 0.835 | 238,607 | -18,214 | 0.10% | 199,120 |
| 2023-10-11 | 2023-10-09 | 1.131 | 256,821 | -27,322 | 0.10% | 290,460 |
| 2023-10-06 | 2023-10-04 | 1.263 | 284,143 | +7,286 | 0.12% | 358,800 |
| 2023-10-05 | 2023-10-03 | 1.274 | 276,857 | -5,464 | 0.11% | 352,640 |
| 2023-10-04 | 2023-09-29 | 1.318 | 282,321 | +16,392 | 0.12% | 371,999 |
| 2023-09-25 | 2023-09-21 | 1.241 | 265,929 | +18,215 | 0.11% | 329,961 |
| 2023-09-14 | 2023-09-12 | 1.845 | 247,714 | -9,107 | 0.10% | 456,959 |
| 2022-04-06 | 2022-04-01 | 2.262 | 256,821 | -9,108 | 0.10% | 580,919 |
| 2021-12-06 | 2021-12-02 | 2.427 | 265,929 | -27,321 | 0.11% | 645,321 |
| 2021-11-29 | 2021-11-25 | 2.383 | 293,250 | -56,464 | 0.12% | 698,740 |
| 2021-11-26 | 2021-11-24 | 2.009 | 349,714 | -25,500 | 0.14% | 702,719 |
| 2021-07-21 | 2021-07-19 | 2.482 | 375,214 | -18,215 | 0.15% | 931,119 |
| 2021-07-16 | 2021-07-14 | 2.416 | 393,429 | -12,750 | 0.16% | 950,401 |
| 2021-07-07 | 2021-07-05 | 2.525 | 406,179 | -2,732 | 0.17% | 1,025,801 |
| 2021-07-06 | 2021-07-02 | 2.394 | 408,911 | +9,107 | 0.17% | 978,821 |
| 2021-07-02 | 2021-06-29 | 2.613 | 399,804 | +54,643 | 0.16% | 1,044,821 |
| 2021-06-30 | 2021-06-28 | 2.635 | 345,161 | -1,821 | 0.14% | 909,601 |
| 2021-06-17 | 2021-06-15 | 2.998 | 346,982 | +27,321 | 0.14% | 1,040,130 |
| 2021-06-15 | 2021-06-10 | 3.173 | 319,661 | -50,089 | 0.13% | 1,014,391 |
| 2021-06-09 | 2021-06-07 | 2.954 | 369,750 | +16,393 | 0.15% | 1,092,140 |
| 2021-06-07 | 2021-06-03 | 2.976 | 353,357 | -18,214 | 0.14% | 1,051,480 |
| 2021-05-25 | 2021-05-21 | 3.075 | 371,571 | -45,536 | 0.15% | 1,142,399 |
| 2021-05-18 | 2021-05-14 | 2.965 | 417,107 | +45,536 | 0.17% | 1,236,600 |
| 2021-05-06 | 2021-05-04 | 3.261 | 371,571 | +27,321 | 0.15% | 1,211,759 |
| 2021-04-27 | 2021-04-23 | 3.547 | 344,250 | +18,214 | 0.14% | 1,220,940 |
| 2021-04-20 | 2021-04-16 | 3.294 | 326,036 | -81,964 | 0.13% | 1,074,001 |
| 2021-04-12 | 2021-04-08 | 3.217 | 408,000 | -9,107 | 0.17% | 1,312,640 |
| 2021-03-25 | 2021-03-23 | 3.217 | 417,107 | +54,643 | 0.17% | 1,341,940 |
| 2021-03-17 | 2021-03-15 | 3.536 | 362,464 | -2,732 | 0.15% | 1,281,559 |
| 2021-03-15 | 2021-03-11 | 3.678 | 365,196 | -27,322 | 0.15% | 1,343,348 |
| 2021-03-10 | 2021-03-08 | 3.492 | 392,518 | +29,143 | 0.16% | 1,370,580 |
| 2021-03-09 | 2021-03-05 | 3.667 | 363,375 | -9,107 | 0.15% | 1,332,660 |
| 2021-03-04 | 2021-03-02 | 3.832 | 372,482 | -4,554 | 0.15% | 1,427,409 |
| 2021-03-03 | 2021-03-01 | 3.898 | 377,036 | -4,553 | 0.15% | 1,469,701 |
| 2021-03-02 | 2021-02-26 | 3.777 | 381,589 | +50,089 | 0.16% | 1,441,359 |
| 2021-03-01 | 2021-02-25 | 4.052 | 331,500 | +2,732 | 0.14% | 1,343,160 |
| 2021-02-26 | 2021-02-24 | 3.832 | 328,768 | -4,553 | 0.13% | 1,259,891 |
| 2021-02-23 | 2021-02-19 | 4.579 | 333,321 | -136,608 | 0.14% | 1,526,218 |
| 2021-02-22 | 2021-02-18 | 4.535 | 469,929 | +222,215 | 0.19% | 2,131,082 |
| 2021-02-19 | 2021-02-17 | 5.875 | 247,714 | +23,678 | 0.10% | 1,455,198 |
| 2021-02-18 | 2021-02-16 | 6.533 | 224,036 | -90,160 | 0.09% | 1,463,702 |
| 2021-02-17 | 2021-02-11 | 6.533 | 314,196 | -10,929 | 0.13% | 2,052,747 |
| 2021-02-16 | 2021-02-09 | 4.227 | 325,125 | +16,393 | 0.13% | 1,374,450 |
| 2021-02-10 | 2021-02-08 | 4.524 | 308,732 | -30,054 | 0.13% | 1,396,679 |
| 2021-02-09 | 2021-02-05 | 3.689 | 338,786 | +40,982 | 0.14% | 1,249,921 |
| 2021-02-03 | 2021-02-01 | 3.591 | 297,804 | +7,286 | 0.12% | 1,069,292 |
| 2021-02-02 | 2021-01-29 | 3.448 | 290,518 | +18,214 | 0.12% | 1,001,660 |
| 2021-02-01 | 2021-01-28 | 3.591 | 272,304 | +9,108 | 0.11% | 977,732 |
| 2021-01-29 | 2021-01-27 | 3.821 | 263,196 | +16,392 | 0.11% | 1,005,718 |
| 2021-01-28 | 2021-01-26 | 4.041 | 246,804 | +9,108 | 0.10% | 997,282 |
| 2021-01-27 | 2021-01-25 | 3.887 | 237,696 | +1,821 | 0.10% | 923,938 |
| 2021-01-26 | 2021-01-22 | 4.107 | 235,875 | +22,768 | 0.10% | 968,660 |
| 2021-01-25 | 2021-01-21 | 4.612 | 213,107 | -153,000 | 0.09% | 982,799 |
| 2021-01-22 | 2021-01-20 | 3.118 | 366,107 | +72,857 | 0.15% | 1,141,680 |
| 2021-01-20 | 2021-01-18 | 3.031 | 293,250 | +14,571 | 0.12% | 888,720 |
| 2021-01-18 | 2021-01-14 | 3.140 | 278,679 | +27,322 | 0.11% | 875,161 |
| 2021-01-15 | 2021-01-13 | 3.107 | 251,357 | +4,553 | 0.10% | 781,080 |
| 2021-01-13 | 2021-01-11 | 3.184 | 246,804 | +4,554 | 0.10% | 785,901 |
| 2021-01-12 | 2021-01-08 | 3.064 | 242,250 | +49,179 | 0.10% | 742,140 |
| 2021-01-11 | 2021-01-07 | 2.987 | 193,071 | +18,214 | 0.08% | 576,639 |
| 2021-01-08 | 2021-01-06 | 3.020 | 174,857 | +18,214 | 0.07% | 528,000 |
| 2020-12-11 | 2020-12-09 | 2.745 | 156,643 | -23,678 | 0.06% | 430,000 |
| 2020-10-19 | 2020-10-15 | 3.261 | 180,321 | -9,108 | 0.07% | 588,059 |
| 2020-10-12 | 2020-10-08 | 3.437 | 189,429 | +9,108 | 0.08% | 651,041 |
| 2020-09-28 | 2020-09-24 | 3.162 | 180,321 | -5,465 | 0.07% | 570,239 |
| 2020-09-24 | 2020-09-22 | 3.206 | 185,786 | -12,750 | 0.08% | 595,681 |
| 2020-09-07 | 2020-09-03 | 3.547 | 198,536 | -73,768 | 0.08% | 704,141 |
| 2020-08-27 | 2020-08-25 | 3.865 | 272,304 | +18,215 | 0.11% | 1,052,482 |
| 2020-08-26 | 2020-08-24 | 3.876 | 254,089 | -39,161 | 0.10% | 984,869 |
| 2020-08-25 | 2020-08-21 | 4.436 | 293,250 | +57,375 | 0.12% | 1,300,880 |
| 2020-07-20 | 2020-07-16 | 3.997 | 235,875 | -27,321 | 0.10% | 942,760 |
| 2020-07-15 | 2020-07-13 | 4.744 | 263,196 | +9,107 | 0.11% | 1,248,478 |
| 2020-07-14 | 2020-07-10 | 4.645 | 254,089 | +27,321 | 0.10% | 1,180,169 |
| 2020-07-10 | 2020-07-08 | 4.469 | 226,768 | +5,017 | 0.09% | 1,013,442 |
| 2020-07-08 | 2020-07-06 | 4.346 | 221,751 | -8,906 | 0.09% | 963,631 |
| 2020-07-07 | 2020-07-03 | 4.390 | 230,657 | -7,124 | 0.10% | 1,012,692 |
| 2020-07-06 | 2020-07-02 | 4.390 | 237,781 | +4,453 | 0.10% | 1,043,970 |
| 2020-07-03 | 2020-06-30 | 4.233 | 233,328 | -26,717 | 0.10% | 987,739 |
| 2020-07-02 | 2020-06-29 | 4.233 | 260,045 | -16,030 | 0.11% | 1,100,839 |
| 2020-06-30 | 2020-06-26 | 3.986 | 276,075 | -15,140 | 0.12% | 1,100,498 |
| 2020-06-29 | 2020-06-24 | 3.458 | 291,215 | +22,264 | 0.12% | 1,007,160 |
| 2020-06-23 | 2020-06-19 | 3.492 | 268,951 | -54,324 | 0.11% | 939,221 |
| 2020-06-22 | 2020-06-18 | 3.571 | 323,275 | +98,852 | 0.13% | 1,154,339 |
| 2020-06-01 | 2020-05-28 | 3.054 | 224,423 | -4,452 | 0.09% | 685,441 |
| 2020-05-26 | 2020-05-22 | 3.032 | 228,875 | -8,906 | 0.10% | 693,899 |
| 2020-05-25 | 2020-05-21 | 3.324 | 237,781 | -41,857 | 0.10% | 790,320 |
| 2020-05-22 | 2020-05-20 | 3.548 | 279,638 | +50,763 | 0.12% | 992,241 |
| 2020-05-18 | 2020-05-14 | 2.953 | 228,875 | -17,812 | 0.10% | 675,909 |
| 2020-05-06 | 2020-05-04 | 3.032 | 246,687 | +23,155 | 0.10% | 747,901 |
| 2020-04-27 | 2020-04-23 | 3.178 | 223,532 | +8,906 | 0.09% | 710,330 |
| 2020-04-20 | 2020-04-16 | 3.436 | 214,626 | -8,906 | 0.09% | 737,459 |
| 2020-04-06 | 2020-04-02 | 3.593 | 223,532 | +4,453 | 0.09% | 803,200 |
| 2020-04-02 | 2020-03-31 | 3.750 | 219,079 | -9,796 | 0.09% | 821,639 |
| 2020-04-01 | 2020-03-30 | 2.650 | 228,875 | -8,906 | 0.10% | 606,519 |
| 2020-03-23 | 2020-03-19 | 2.223 | 237,781 | -53,434 | 0.10% | 528,660 |
| 2020-03-06 | 2020-03-04 | 3.346 | 291,215 | +3,562 | 0.12% | 974,460 |
| 2020-02-19 | 2020-02-17 | 3.739 | 287,653 | -5,343 | 0.12% | 1,075,591 |
| 2020-02-18 | 2020-02-14 | 3.638 | 292,996 | +5,343 | 0.12% | 1,065,960 |
| 2020-02-13 | 2020-02-11 | 3.649 | 287,653 | +5,344 | 0.12% | 1,049,751 |
| 2020-02-07 | 2020-02-05 | 3.571 | 282,309 | -44,529 | 0.12% | 1,008,059 |
| 2020-01-22 | 2020-01-20 | 4.357 | 326,838 | -35,622 | 0.14% | 1,423,962 |
| 2020-01-15 | 2020-01-13 | 4.301 | 362,460 | -7,125 | 0.15% | 1,558,809 |
| 2020-01-10 | 2020-01-08 | 4.278 | 369,585 | -2,671 | 0.15% | 1,581,151 |
| 2020-01-07 | 2020-01-03 | 4.525 | 372,256 | -15,140 | 0.16% | 1,684,538 |
| 2020-01-06 | 2020-01-02 | 4.570 | 387,396 | +8,906 | 0.16% | 1,770,450 |
| 2020-01-02 | 2019-12-27 | 4.626 | 378,490 | -8,906 | 0.16% | 1,750,998 |
| 2019-12-23 | 2019-12-19 | 4.593 | 387,396 | +26,717 | 0.16% | 1,779,150 |
| 2019-12-20 | 2019-12-18 | 4.761 | 360,679 | +7,124 | 0.15% | 1,717,199 |
| 2019-12-19 | 2019-12-17 | 4.896 | 353,555 | -44,528 | 0.15% | 1,730,922 |
| 2019-12-17 | 2019-12-13 | 4.256 | 398,083 | -12,468 | 0.17% | 1,694,130 |
| 2019-12-10 | 2019-12-06 | 4.267 | 410,551 | -8,905 | 0.17% | 1,751,801 |
| 2019-12-09 | 2019-12-05 | 4.244 | 419,456 | -8,906 | 0.18% | 1,780,378 |
| 2019-12-05 | 2019-12-03 | 4.514 | 428,362 | +62,339 | 0.18% | 1,933,619 |
| 2019-12-04 | 2019-12-02 | 4.132 | 366,023 | -4,452 | 0.15% | 1,512,482 |
| 2019-12-02 | 2019-11-28 | 4.581 | 370,475 | -8,906 | 0.15% | 1,697,278 |
| 2019-11-29 | 2019-11-27 | 4.682 | 379,381 | +8,906 | 0.16% | 1,776,420 |
| 2019-11-28 | 2019-11-26 | 4.682 | 370,475 | +14,249 | 0.15% | 1,734,718 |
| 2019-11-26 | 2019-11-22 | 4.997 | 356,226 | -49,872 | 0.15% | 1,779,999 |
| 2019-11-25 | 2019-11-21 | 5.311 | 406,098 | -4,453 | 0.17% | 2,156,880 |
| 2019-11-22 | 2019-11-20 | 5.390 | 410,551 | -8,905 | 0.17% | 2,212,801 |
| 2019-11-21 | 2019-11-19 | 5.502 | 419,456 | +48,981 | 0.18% | 2,307,897 |
| 2019-11-19 | 2019-11-15 | 5.390 | 370,475 | -15,140 | 0.15% | 1,996,798 |
| 2019-11-18 | 2019-11-14 | 5.480 | 385,615 | +17,811 | 0.16% | 2,113,040 |
| 2019-11-15 | 2019-11-13 | 5.525 | 367,804 | -26,717 | 0.15% | 2,031,962 |
| 2019-11-14 | 2019-11-12 | 5.727 | 394,521 | +26,717 | 0.16% | 2,259,302 |
| 2019-11-13 | 2019-11-11 | 5.525 | 367,804 | -23,154 | 0.15% | 2,031,962 |
| 2019-11-12 | 2019-11-08 | 5.817 | 390,958 | +125,569 | 0.16% | 2,274,018 |
| 2019-11-11 | 2019-11-07 | 6.007 | 265,389 | +4,453 | 0.11% | 1,594,302 |
| 2019-11-08 | 2019-11-06 | 6.198 | 260,936 | +15,140 | 0.11% | 1,617,361 |
| 2019-11-07 | 2019-11-05 | 6.490 | 245,796 | -210,174 | 0.10% | 1,595,279 |
| 2019-11-06 | 2019-11-04 | 5.581 | 455,970 | +112,212 | 0.19% | 2,544,642 |
| 2019-11-05 | 2019-11-01 | 5.300 | 343,758 | +9,796 | 0.14% | 1,821,918 |
| 2019-11-04 | 2019-10-31 | 5.334 | 333,962 | -19,593 | 0.14% | 1,781,249 |
| 2019-11-01 | 2019-10-30 | 5.468 | 353,555 | -44,528 | 0.15% | 1,933,392 |
| 2019-10-30 | 2019-10-28 | 5.704 | 398,083 | +6,234 | 0.17% | 2,270,761 |
| 2019-10-29 | 2019-10-25 | 5.727 | 391,849 | +3,562 | 0.17% | 2,244,000 |
| 2019-10-28 | 2019-10-24 | 6.243 | 388,287 | +97,963 | 0.17% | 2,424,162 |
| 2019-10-25 | 2019-10-23 | 6.457 | 290,324 | -115,774 | 0.13% | 1,874,497 |
| 2019-10-23 | 2019-10-21 | 6.850 | 406,098 | -56,996 | 0.18% | 2,781,600 |
| 2019-10-22 | 2019-10-18 | 7.074 | 463,094 | -16,030 | 0.20% | 3,275,999 |
| 2019-10-21 | 2019-10-17 | 6.311 | 479,124 | +97,962 | 0.21% | 3,023,558 |
| 2019-10-18 | 2019-10-16 | 6.906 | 381,162 | +29,389 | 0.16% | 2,632,199 |
| 2019-10-17 | 2019-10-15 | 7.299 | 351,773 | +8,905 | 0.15% | 2,567,497 |
| 2019-10-16 | 2019-10-14 | 8.624 | 342,868 | +65,902 | 0.15% | 2,956,802 |
| 2019-10-15 | 2019-10-11 | 8.871 | 276,966 | +38,294 | 0.12% | 2,456,900 |
| 2019-10-14 | 2019-10-10 | 9.657 | 238,672 | 0.10% | 2,304,804 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy