History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 40,000 | +0 | 0.01% | 42,800 |
| 2025-10-13 | 2025-10-09 | 1.100 | 40,000 | +0 | 0.01% | 44,000 |
| 2025-10-10 | 2025-10-08 | 1.120 | 40,000 | +0 | 0.01% | 44,800 |
| 2025-10-09 | 2025-10-06 | 1.100 | 40,000 | +0 | 0.01% | 44,000 |
| 2025-10-08 | 2025-10-03 | 1.110 | 40,000 | +0 | 0.01% | 44,400 |
| 2025-10-06 | 2025-10-02 | 1.110 | 40,000 | +0 | 0.01% | 44,400 |
| 2025-10-03 | 2025-09-30 | 1.100 | 40,000 | +0 | 0.01% | 44,000 |
| 2025-10-02 | 2025-09-29 | 1.100 | 40,000 | +0 | 0.01% | 44,000 |
| 2025-09-30 | 2025-09-26 | 1.120 | 40,000 | +0 | 0.01% | 44,800 |
| 2025-09-29 | 2025-09-25 | 1.130 | 40,000 | +0 | 0.01% | 45,200 |
| 2025-09-26 | 2025-09-24 | 1.100 | 40,000 | +0 | 0.01% | 44,000 |
| 2025-09-25 | 2025-09-23 | 1.070 | 40,000 | +0 | 0.01% | 42,800 |
| 2025-09-24 | 2025-09-22 | 1.080 | 40,000 | +0 | 0.01% | 43,200 |
| 2025-09-23 | 2025-09-19 | 1.090 | 40,000 | +0 | 0.01% | 43,600 |
| 2025-09-22 | 2025-09-18 | 1.080 | 40,000 | +0 | 0.01% | 43,200 |
| 2025-09-19 | 2025-09-17 | 1.120 | 40,000 | +0 | 0.01% | 44,800 |
| 2025-09-18 | 2025-09-16 | 1.100 | 40,000 | +0 | 0.01% | 44,000 |
| 2025-09-17 | 2025-09-15 | 1.110 | 40,000 | +0 | 0.01% | 44,400 |
| 2025-09-16 | 2025-09-12 | 1.110 | 40,000 | +0 | 0.01% | 44,400 |
| 2025-09-15 | 2025-09-11 | 1.060 | 40,000 | +0 | 0.01% | 42,400 |
| 2025-09-12 | 2025-09-10 | 1.060 | 40,000 | +0 | 0.01% | 42,400 |
| 2025-09-11 | 2025-09-09 | 1.040 | 40,000 | +0 | 0.01% | 41,600 |
| 2025-09-10 | 2025-09-08 | 1.040 | 40,000 | +0 | 0.01% | 41,600 |
| 2025-09-09 | 2025-09-05 | 1.040 | 40,000 | +0 | 0.01% | 41,600 |
| 2025-09-08 | 2025-09-04 | 1.030 | 40,000 | +0 | 0.01% | 41,200 |
| 2025-09-05 | 2025-09-03 | 1.050 | 40,000 | +0 | 0.01% | 42,000 |
| 2025-09-04 | 2025-09-02 | 1.050 | 40,000 | +0 | 0.01% | 42,000 |
| 2025-09-03 | 2025-09-01 | 1.060 | 40,000 | +0 | 0.01% | 42,400 |
| 2025-09-02 | 2025-08-29 | 1.080 | 40,000 | +0 | 0.01% | 43,200 |
| 2025-09-01 | 2025-08-28 | 1.060 | 40,000 | +0 | 0.01% | 42,400 |
| 2025-08-29 | 2025-08-27 | 1.090 | 40,000 | +0 | 0.01% | 43,600 |
| 2025-08-28 | 2025-08-26 | 1.080 | 40,000 | +0 | 0.01% | 43,200 |
| 2025-08-27 | 2025-08-25 | 1.120 | 40,000 | +0 | 0.01% | 44,800 |
| 2025-08-26 | 2025-08-22 | 1.120 | 40,000 | +0 | 0.01% | 44,800 |
| 2025-08-25 | 2025-08-21 | 1.110 | 40,000 | +0 | 0.01% | 44,400 |
| 2025-08-22 | 2025-08-20 | 1.070 | 40,000 | +0 | 0.01% | 42,800 |
| 2025-08-21 | 2025-08-19 | 1.070 | 40,000 | +0 | 0.01% | 42,800 |
| 2025-08-20 | 2025-08-18 | 1.070 | 40,000 | +0 | 0.01% | 42,800 |
| 2025-08-19 | 2025-08-15 | 1.070 | 40,000 | +0 | 0.01% | 42,800 |
| 2025-08-18 | 2025-08-14 | 1.090 | 40,000 | +0 | 0.01% | 43,600 |
| 2025-08-15 | 2025-08-13 | 1.070 | 40,000 | +0 | 0.01% | 42,800 |
| 2025-08-14 | 2025-08-12 | 1.040 | 40,000 | +0 | 0.01% | 41,600 |
| 2025-08-13 | 2025-08-11 | 1.060 | 40,000 | +0 | 0.01% | 42,400 |
| 2025-08-12 | 2025-08-08 | 1.190 | 40,000 | +0 | 0.01% | 47,600 |
| 2025-08-11 | 2025-08-07 | 1.180 | 40,000 | +0 | 0.01% | 47,200 |
| 2025-08-08 | 2025-08-06 | 1.190 | 40,000 | +0 | 0.01% | 47,600 |
| 2025-08-07 | 2025-08-05 | 1.030 | 40,000 | +0 | 0.01% | 41,200 |
| 2025-08-06 | 2025-08-04 | 1.000 | 40,000 | +0 | 0.01% | 40,000 |
| 2025-08-05 | 2025-08-01 | 1.000 | 40,000 | +0 | 0.01% | 40,000 |
| 2025-08-04 | 2025-07-31 | 1.000 | 40,000 | +0 | 0.01% | 40,000 |
| 2025-08-01 | 2025-07-30 | 1.030 | 40,000 | +0 | 0.01% | 41,200 |
| 2025-07-31 | 2025-07-29 | 0.990 | 40,000 | +0 | 0.01% | 39,600 |
| 2025-07-30 | 2025-07-28 | 1.020 | 40,000 | +0 | 0.01% | 40,800 |
| 2025-07-29 | 2025-07-25 | 0.980 | 40,000 | +0 | 0.01% | 39,200 |
| 2025-07-28 | 2025-07-24 | 1.030 | 40,000 | +0 | 0.01% | 41,200 |
| 2025-07-25 | 2025-07-23 | 1.010 | 40,000 | +0 | 0.01% | 40,400 |
| 2025-07-24 | 2025-07-22 | 0.980 | 40,000 | +0 | 0.01% | 39,200 |
| 2025-07-23 | 2025-07-21 | 1.030 | 40,000 | +0 | 0.01% | 41,200 |
| 2025-07-22 | 2025-07-18 | 1.030 | 40,000 | +0 | 0.01% | 41,200 |
| 2025-07-21 | 2025-07-17 | 1.010 | 40,000 | +0 | 0.01% | 40,400 |
| 2025-07-18 | 2025-07-16 | 0.990 | 40,000 | +0 | 0.01% | 39,600 |
| 2025-07-17 | 2025-07-15 | 1.000 | 40,000 | +0 | 0.01% | 40,000 |
| 2025-07-16 | 2025-07-14 | 0.970 | 40,000 | +0 | 0.01% | 38,800 |
| 2025-07-15 | 2025-07-11 | 1.010 | 40,000 | +0 | 0.01% | 40,400 |
| 2025-07-14 | 2025-07-10 | 1.010 | 40,000 | +0 | 0.01% | 40,400 |
| 2025-07-11 | 2025-07-09 | 1.000 | 40,000 | +0 | 0.01% | 40,000 |
| 2025-07-10 | 2025-07-08 | 1.000 | 40,000 | +0 | 0.01% | 40,000 |
| 2025-07-09 | 2025-07-07 | 1.020 | 40,000 | +0 | 0.01% | 40,800 |
| 2025-07-08 | 2025-07-04 | 1.010 | 40,000 | +0 | 0.01% | 40,400 |
| 2025-07-07 | 2025-07-03 | 1.010 | 40,000 | +0 | 0.01% | 40,400 |
| 2025-07-04 | 2025-07-02 | 0.990 | 40,000 | +0 | 0.01% | 39,600 |
| 2025-07-03 | 2025-06-30 | 0.990 | 40,000 | +0 | 0.01% | 39,600 |
| 2025-07-02 | 2025-06-27 | 0.990 | 40,000 | +0 | 0.01% | 39,600 |
| 2025-06-30 | 2025-06-26 | 1.010 | 40,000 | +0 | 0.01% | 40,400 |
| 2025-06-27 | 2025-06-25 | 0.970 | 40,000 | +0 | 0.01% | 38,800 |
| 2025-06-26 | 2025-06-24 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2025-06-25 | 2025-06-23 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2025-06-24 | 2025-06-20 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2025-06-23 | 2025-06-19 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2025-06-20 | 2025-06-18 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2025-06-19 | 2025-06-17 | 1.000 | 40,000 | +0 | 0.01% | 40,000 |
| 2025-06-18 | 2025-06-16 | 1.010 | 40,000 | +0 | 0.01% | 40,400 |
| 2025-06-17 | 2025-06-13 | 1.010 | 40,000 | +0 | 0.01% | 40,400 |
| 2025-06-16 | 2025-06-12 | 1.010 | 40,000 | +0 | 0.01% | 40,400 |
| 2025-06-13 | 2025-06-11 | 1.010 | 40,000 | +0 | 0.01% | 40,400 |
| 2025-06-12 | 2025-06-10 | 0.970 | 40,000 | +0 | 0.01% | 38,800 |
| 2025-06-11 | 2025-06-09 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2025-06-10 | 2025-06-06 | 0.940 | 40,000 | +0 | 0.01% | 37,600 |
| 2025-06-09 | 2025-06-05 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2025-06-06 | 2025-06-04 | 0.940 | 40,000 | +0 | 0.01% | 37,600 |
| 2025-06-05 | 2025-06-03 | 0.940 | 40,000 | +0 | 0.01% | 37,600 |
| 2025-06-04 | 2025-06-02 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2025-06-03 | 2025-05-30 | 1.010 | 40,000 | +0 | 0.01% | 40,400 |
| 2025-06-02 | 2025-05-29 | 1.020 | 40,000 | +0 | 0.01% | 40,800 |
| 2025-05-30 | 2025-05-28 | 1.230 | 40,000 | +0 | 0.01% | 49,192 |
| 2025-05-29 | 2025-05-27 | 1.197 | 40,000 | +3,571 | 0.01% | 47,875 |
| 2025-05-28 | 2025-05-26 | 1.164 | 36,429 | +0 | 0.01% | 42,400 |
| 2025-05-27 | 2025-05-23 | 1.252 | 36,429 | +0 | 0.01% | 45,601 |
| 2025-05-26 | 2025-05-22 | 1.098 | 36,429 | +0 | 0.01% | 40,000 |
| 2025-05-23 | 2025-05-21 | 1.065 | 36,429 | +0 | 0.01% | 38,800 |
| 2025-05-22 | 2025-05-20 | 1.076 | 36,429 | +0 | 0.01% | 39,200 |
| 2025-05-21 | 2025-05-19 | 1.065 | 36,429 | +0 | 0.01% | 38,800 |
| 2025-05-20 | 2025-05-16 | 1.065 | 36,429 | +0 | 0.01% | 38,800 |
| 2025-05-19 | 2025-05-15 | 1.021 | 36,429 | +0 | 0.01% | 37,200 |
| 2025-05-16 | 2025-05-14 | 1.021 | 36,429 | +0 | 0.01% | 37,200 |
| 2025-05-15 | 2025-05-13 | 1.021 | 36,429 | +0 | 0.01% | 37,200 |
| 2025-05-14 | 2025-05-12 | 1.043 | 36,429 | +0 | 0.01% | 38,000 |
| 2025-05-13 | 2025-05-09 | 1.010 | 36,429 | +0 | 0.01% | 36,800 |
| 2025-05-12 | 2025-05-08 | 1.043 | 36,429 | +0 | 0.01% | 38,000 |
| 2025-05-09 | 2025-05-07 | 1.032 | 36,429 | +0 | 0.01% | 37,600 |
| 2025-05-08 | 2025-05-06 | 1.021 | 36,429 | +0 | 0.01% | 37,200 |
| 2025-05-07 | 2025-05-02 | 1.032 | 36,429 | +0 | 0.01% | 37,600 |
| 2025-05-06 | 2025-04-30 | 1.032 | 36,429 | +0 | 0.01% | 37,600 |
| 2025-05-02 | 2025-04-29 | 1.054 | 36,429 | +0 | 0.01% | 38,400 |
| 2025-04-30 | 2025-04-28 | 1.065 | 36,429 | +0 | 0.01% | 38,800 |
| 2025-04-29 | 2025-04-25 | 1.065 | 36,429 | +0 | 0.01% | 38,800 |
| 2025-04-28 | 2025-04-24 | 1.032 | 36,429 | +0 | 0.01% | 37,600 |
| 2025-04-25 | 2025-04-23 | 1.065 | 36,429 | +0 | 0.01% | 38,800 |
| 2025-04-24 | 2025-04-22 | 1.054 | 36,429 | +0 | 0.01% | 38,400 |
| 2025-04-23 | 2025-04-17 | 1.032 | 36,429 | +0 | 0.01% | 37,600 |
| 2025-04-22 | 2025-04-16 | 0.999 | 36,429 | +0 | 0.01% | 36,400 |
| 2025-04-17 | 2025-04-15 | 0.977 | 36,429 | +0 | 0.01% | 35,600 |
| 2025-04-16 | 2025-04-14 | 0.999 | 36,429 | +0 | 0.01% | 36,400 |
| 2025-04-15 | 2025-04-11 | 0.999 | 36,429 | +0 | 0.01% | 36,400 |
| 2025-04-14 | 2025-04-10 | 0.999 | 36,429 | +0 | 0.01% | 36,400 |
| 2025-04-11 | 2025-04-09 | 1.021 | 36,429 | +0 | 0.01% | 37,200 |
| 2025-04-10 | 2025-04-08 | 0.966 | 36,429 | +0 | 0.01% | 35,200 |
| 2025-04-09 | 2025-04-07 | 0.966 | 36,429 | +0 | 0.01% | 35,200 |
| 2025-04-08 | 2025-04-03 | 1.065 | 36,429 | +0 | 0.01% | 38,800 |
| 2025-04-07 | 2025-04-02 | 1.065 | 36,429 | +0 | 0.01% | 38,800 |
| 2025-04-03 | 2025-04-01 | 0.999 | 36,429 | +0 | 0.01% | 36,400 |
| 2025-04-02 | 2025-03-31 | 0.977 | 36,429 | +0 | 0.01% | 35,600 |
| 2025-04-01 | 2025-03-28 | 1.010 | 36,429 | +0 | 0.01% | 36,800 |
| 2025-03-31 | 2025-03-27 | 0.889 | 36,429 | +0 | 0.01% | 32,400 |
| 2025-03-28 | 2025-03-26 | 0.878 | 36,429 | +0 | 0.01% | 32,000 |
| 2025-03-27 | 2025-03-25 | 0.878 | 36,429 | +0 | 0.01% | 32,000 |
| 2025-03-26 | 2025-03-24 | 0.889 | 36,429 | +0 | 0.01% | 32,400 |
| 2025-03-25 | 2025-03-21 | 0.889 | 36,429 | +0 | 0.01% | 32,400 |
| 2025-03-24 | 2025-03-20 | 0.911 | 36,429 | +0 | 0.01% | 33,200 |
| 2025-03-21 | 2025-03-19 | 0.944 | 36,429 | +0 | 0.01% | 34,400 |
| 2025-03-20 | 2025-03-18 | 0.889 | 36,429 | +0 | 0.01% | 32,400 |
| 2025-03-19 | 2025-03-17 | 0.889 | 36,429 | +0 | 0.01% | 32,400 |
| 2025-03-18 | 2025-03-14 | 0.900 | 36,429 | +0 | 0.01% | 32,800 |
| 2025-03-17 | 2025-03-13 | 0.911 | 36,429 | +0 | 0.01% | 33,200 |
| 2025-03-14 | 2025-03-12 | 0.911 | 36,429 | +0 | 0.01% | 33,200 |
| 2025-03-13 | 2025-03-11 | 0.933 | 36,429 | +0 | 0.01% | 34,000 |
| 2025-03-12 | 2025-03-10 | 0.966 | 36,429 | +0 | 0.01% | 35,200 |
| 2025-03-11 | 2025-03-07 | 0.966 | 36,429 | +0 | 0.01% | 35,200 |
| 2025-03-10 | 2025-03-06 | 0.966 | 36,429 | +0 | 0.01% | 35,200 |
| 2025-03-07 | 2025-03-05 | 0.944 | 36,429 | +0 | 0.01% | 34,400 |
| 2025-03-06 | 2025-03-04 | 0.944 | 36,429 | +0 | 0.01% | 34,400 |
| 2025-03-05 | 2025-03-03 | 0.878 | 36,429 | +0 | 0.01% | 32,000 |
| 2025-03-04 | 2025-02-28 | 0.889 | 36,429 | +0 | 0.01% | 32,400 |
| 2025-03-03 | 2025-02-27 | 0.878 | 36,429 | +0 | 0.01% | 32,000 |
| 2025-02-28 | 2025-02-26 | 0.977 | 36,429 | +0 | 0.01% | 35,600 |
| 2025-02-27 | 2025-02-25 | 0.944 | 36,429 | +0 | 0.01% | 34,400 |
| 2025-02-26 | 2025-02-24 | 0.944 | 36,429 | +0 | 0.01% | 34,400 |
| 2025-02-25 | 2025-02-21 | 0.988 | 36,429 | +0 | 0.01% | 36,000 |
| 2025-02-24 | 2025-02-20 | 1.043 | 36,429 | +0 | 0.01% | 38,000 |
| 2025-02-21 | 2025-02-19 | 1.021 | 36,429 | +0 | 0.01% | 37,200 |
| 2025-02-20 | 2025-02-18 | 0.911 | 36,429 | +0 | 0.01% | 33,200 |
| 2025-02-19 | 2025-02-17 | 0.911 | 36,429 | +0 | 0.01% | 33,200 |
| 2025-02-18 | 2025-02-14 | 0.922 | 36,429 | +0 | 0.01% | 33,600 |
| 2025-02-17 | 2025-02-13 | 0.911 | 36,429 | +0 | 0.01% | 33,200 |
| 2025-02-14 | 2025-02-12 | 0.911 | 36,429 | +0 | 0.01% | 33,200 |
| 2025-02-13 | 2025-02-11 | 0.933 | 36,429 | +0 | 0.01% | 34,000 |
| 2025-02-12 | 2025-02-10 | 0.933 | 36,429 | +0 | 0.01% | 34,000 |
| 2025-02-11 | 2025-02-07 | 0.933 | 36,429 | +0 | 0.01% | 34,000 |
| 2025-02-10 | 2025-02-06 | 0.911 | 36,429 | +0 | 0.01% | 33,200 |
| 2025-02-07 | 2025-02-05 | 0.911 | 36,429 | +0 | 0.01% | 33,200 |
| 2025-02-06 | 2025-02-04 | 0.911 | 36,429 | +0 | 0.01% | 33,200 |
| 2025-02-05 | 2025-02-03 | 0.922 | 36,429 | +0 | 0.01% | 33,600 |
| 2025-02-04 | 2025-01-28 | 0.889 | 36,429 | +0 | 0.01% | 32,400 |
| 2025-02-03 | 2025-01-24 | 0.878 | 36,429 | +0 | 0.01% | 32,000 |
| 2025-01-27 | 2025-01-23 | 0.867 | 36,429 | +0 | 0.01% | 31,600 |
| 2025-01-24 | 2025-01-22 | 0.878 | 36,429 | +0 | 0.01% | 32,000 |
| 2025-01-23 | 2025-01-21 | 0.900 | 36,429 | +0 | 0.01% | 32,800 |
| 2025-01-22 | 2025-01-20 | 0.911 | 36,429 | +0 | 0.01% | 33,200 |
| 2025-01-21 | 2025-01-17 | 0.889 | 36,429 | +0 | 0.01% | 32,400 |
| 2025-01-20 | 2025-01-16 | 0.922 | 36,429 | +0 | 0.01% | 33,600 |
| 2025-01-17 | 2025-01-15 | 0.922 | 36,429 | +0 | 0.01% | 33,600 |
| 2025-01-16 | 2025-01-14 | 0.922 | 36,429 | +0 | 0.01% | 33,600 |
| 2025-01-15 | 2025-01-13 | 0.889 | 36,429 | +0 | 0.01% | 32,400 |
| 2025-01-14 | 2025-01-10 | 0.889 | 36,429 | +0 | 0.01% | 32,400 |
| 2025-01-13 | 2025-01-09 | 0.856 | 36,429 | +0 | 0.01% | 31,200 |
| 2025-01-10 | 2025-01-08 | 0.900 | 36,429 | +0 | 0.01% | 32,800 |
| 2025-01-09 | 2025-01-07 | 0.900 | 36,429 | +0 | 0.01% | 32,800 |
| 2025-01-08 | 2025-01-06 | 0.922 | 36,429 | +0 | 0.01% | 33,600 |
| 2025-01-07 | 2025-01-03 | 0.922 | 36,429 | +0 | 0.01% | 33,600 |
| 2025-01-06 | 2025-01-02 | 0.922 | 36,429 | +0 | 0.01% | 33,600 |
| 2025-01-03 | 2024-12-31 | 0.933 | 36,429 | +0 | 0.01% | 34,000 |
| 2025-01-02 | 2024-12-27 | 0.878 | 36,429 | +0 | 0.01% | 32,000 |
| 2024-12-30 | 2024-12-24 | 0.878 | 36,429 | +0 | 0.01% | 32,000 |
| 2024-12-27 | 2024-12-20 | 0.900 | 36,429 | +0 | 0.01% | 32,800 |
| 2024-12-23 | 2024-12-19 | 0.911 | 36,429 | +0 | 0.01% | 33,200 |
| 2024-12-20 | 2024-12-18 | 0.889 | 36,429 | +0 | 0.01% | 32,400 |
| 2024-12-19 | 2024-12-17 | 0.911 | 36,429 | +0 | 0.01% | 33,200 |
| 2024-12-18 | 2024-12-16 | 0.911 | 36,429 | +0 | 0.01% | 33,200 |
| 2024-12-17 | 2024-12-13 | 0.889 | 36,429 | +0 | 0.01% | 32,400 |
| 2024-12-16 | 2024-12-12 | 0.889 | 36,429 | +0 | 0.01% | 32,400 |
| 2024-12-13 | 2024-12-11 | 0.933 | 36,429 | +0 | 0.01% | 34,000 |
| 2024-12-12 | 2024-12-10 | 0.933 | 36,429 | +0 | 0.01% | 34,000 |
| 2024-12-11 | 2024-12-09 | 0.933 | 36,429 | +0 | 0.01% | 34,000 |
| 2024-12-10 | 2024-12-06 | 0.911 | 36,429 | +0 | 0.01% | 33,200 |
| 2024-12-09 | 2024-12-05 | 0.911 | 36,429 | +0 | 0.01% | 33,200 |
| 2024-12-06 | 2024-12-04 | 0.889 | 36,429 | +0 | 0.01% | 32,400 |
| 2024-12-05 | 2024-12-03 | 0.878 | 36,429 | +0 | 0.01% | 32,000 |
| 2024-12-04 | 2024-12-02 | 0.911 | 36,429 | +0 | 0.01% | 33,200 |
| 2024-12-03 | 2024-11-29 | 0.911 | 36,429 | +0 | 0.01% | 33,200 |
| 2024-12-02 | 2024-11-28 | 0.911 | 36,429 | +0 | 0.01% | 33,200 |
| 2024-11-29 | 2024-11-27 | 0.911 | 36,429 | +0 | 0.01% | 33,200 |
| 2024-11-28 | 2024-11-26 | 0.911 | 36,429 | +0 | 0.01% | 33,200 |
| 2024-11-27 | 2024-11-25 | 0.922 | 36,429 | +0 | 0.01% | 33,600 |
| 2024-11-26 | 2024-11-22 | 0.955 | 36,429 | +0 | 0.01% | 34,800 |
| 2024-11-25 | 2024-11-21 | 0.922 | 36,429 | +0 | 0.01% | 33,600 |
| 2024-11-22 | 2024-11-20 | 0.922 | 36,429 | +0 | 0.01% | 33,600 |
| 2024-11-21 | 2024-11-19 | 0.922 | 36,429 | +0 | 0.01% | 33,600 |
| 2024-11-20 | 2024-11-18 | 0.933 | 36,429 | +0 | 0.01% | 34,000 |
| 2024-11-19 | 2024-11-15 | 0.966 | 36,429 | +0 | 0.01% | 35,200 |
| 2024-11-18 | 2024-11-14 | 0.966 | 36,429 | +0 | 0.01% | 35,200 |
| 2024-11-15 | 2024-11-13 | 0.988 | 36,429 | +0 | 0.01% | 36,000 |
| 2024-11-14 | 2024-11-12 | 0.988 | 36,429 | +0 | 0.01% | 36,000 |
| 2024-11-13 | 2024-11-11 | 0.988 | 36,429 | +0 | 0.01% | 36,000 |
| 2024-11-12 | 2024-11-08 | 0.999 | 36,429 | +0 | 0.01% | 36,400 |
| 2024-11-11 | 2024-11-07 | 0.955 | 36,429 | +0 | 0.01% | 34,800 |
| 2024-11-08 | 2024-11-06 | 0.955 | 36,429 | +0 | 0.01% | 34,800 |
| 2024-11-07 | 2024-11-05 | 0.977 | 36,429 | +0 | 0.01% | 35,600 |
| 2024-11-06 | 2024-11-04 | 0.988 | 36,429 | +0 | 0.01% | 36,000 |
| 2024-11-05 | 2024-11-01 | 0.944 | 36,429 | +0 | 0.01% | 34,400 |
| 2024-11-04 | 2024-10-31 | 0.988 | 36,429 | +0 | 0.01% | 36,000 |
| 2024-11-01 | 2024-10-30 | 0.999 | 36,429 | +0 | 0.01% | 36,400 |
| 2024-10-31 | 2024-10-29 | 0.977 | 36,429 | +0 | 0.01% | 35,600 |
| 2024-10-30 | 2024-10-28 | 0.944 | 36,429 | +0 | 0.01% | 34,400 |
| 2024-10-29 | 2024-10-25 | 0.955 | 36,429 | +0 | 0.01% | 34,800 |
| 2024-10-28 | 2024-10-24 | 0.955 | 36,429 | +0 | 0.01% | 34,800 |
| 2024-10-25 | 2024-10-23 | 0.955 | 36,429 | +0 | 0.01% | 34,800 |
| 2024-10-24 | 2024-10-22 | 0.966 | 36,429 | +0 | 0.01% | 35,200 |
| 2024-10-23 | 2024-10-21 | 0.955 | 36,429 | +0 | 0.01% | 34,800 |
| 2024-10-22 | 2024-10-18 | 0.955 | 36,429 | +0 | 0.01% | 34,800 |
| 2024-10-21 | 2024-10-17 | 0.911 | 36,429 | +0 | 0.01% | 33,200 |
| 2024-10-18 | 2024-10-16 | 0.922 | 36,429 | +0 | 0.01% | 33,600 |
| 2024-10-17 | 2024-10-15 | 0.922 | 36,429 | +0 | 0.01% | 33,600 |
| 2024-10-16 | 2024-10-14 | 0.944 | 36,429 | +0 | 0.01% | 34,400 |
| 2024-10-15 | 2024-10-10 | 0.988 | 36,429 | +0 | 0.01% | 36,000 |
| 2024-10-14 | 2024-10-09 | 0.988 | 36,429 | +0 | 0.01% | 36,000 |
| 2024-10-10 | 2024-10-08 | 1.109 | 36,429 | +0 | 0.01% | 40,400 |
| 2024-10-09 | 2024-10-07 | 1.296 | 36,429 | +0 | 0.01% | 47,201 |
| 2024-10-08 | 2024-10-04 | 1.142 | 36,429 | +0 | 0.01% | 41,600 |
| 2024-10-07 | 2024-10-03 | 1.054 | 36,429 | +0 | 0.01% | 38,400 |
| 2024-10-04 | 2024-10-02 | 1.065 | 36,429 | +0 | 0.01% | 38,800 |
| 2024-10-03 | 2024-09-30 | 0.977 | 36,429 | +0 | 0.01% | 35,600 |
| 2024-10-02 | 2024-09-27 | 0.889 | 36,429 | +0 | 0.01% | 32,400 |
| 2024-09-30 | 2024-09-26 | 0.867 | 36,429 | +0 | 0.01% | 31,600 |
| 2024-09-27 | 2024-09-25 | 0.856 | 36,429 | +0 | 0.01% | 31,200 |
| 2024-09-26 | 2024-09-24 | 0.878 | 36,429 | +0 | 0.01% | 32,000 |
| 2024-09-25 | 2024-09-23 | 0.878 | 36,429 | +0 | 0.01% | 32,000 |
| 2024-09-24 | 2024-09-20 | 0.878 | 36,429 | +0 | 0.01% | 32,000 |
| 2024-09-23 | 2024-09-19 | 0.878 | 36,429 | +0 | 0.01% | 32,000 |
| 2024-09-20 | 2024-09-17 | 0.824 | 36,429 | +0 | 0.01% | 30,000 |
| 2024-09-19 | 2024-09-16 | 0.802 | 36,429 | +0 | 0.01% | 29,200 |
| 2024-09-17 | 2024-09-13 | 0.802 | 36,429 | +0 | 0.01% | 29,200 |
| 2024-09-16 | 2024-09-12 | 0.824 | 36,429 | +0 | 0.01% | 30,000 |
| 2024-09-13 | 2024-09-11 | 0.824 | 36,429 | +0 | 0.01% | 30,000 |
| 2024-09-12 | 2024-09-10 | 0.835 | 36,429 | +0 | 0.01% | 30,400 |
| 2024-09-11 | 2024-09-09 | 0.856 | 36,429 | +0 | 0.01% | 31,200 |
| 2024-09-10 | 2024-09-05 | 0.856 | 36,429 | +0 | 0.01% | 31,200 |
| 2024-09-09 | 2024-09-04 | 0.856 | 36,429 | +0 | 0.01% | 31,200 |
| 2024-09-05 | 2024-09-03 | 0.867 | 36,429 | +0 | 0.01% | 31,600 |
| 2024-09-04 | 2024-09-02 | 0.878 | 36,429 | +0 | 0.01% | 32,000 |
| 2024-09-03 | 2024-08-30 | 0.889 | 36,429 | +0 | 0.01% | 32,400 |
| 2024-09-02 | 2024-08-29 | 0.911 | 36,429 | +0 | 0.01% | 33,200 |
| 2024-08-30 | 2024-08-28 | 0.911 | 36,429 | +0 | 0.01% | 33,200 |
| 2024-08-29 | 2024-08-27 | 0.933 | 36,429 | +0 | 0.01% | 34,000 |
| 2024-08-28 | 2024-08-26 | 0.955 | 36,429 | +0 | 0.01% | 34,800 |
| 2024-08-27 | 2024-08-23 | 0.955 | 36,429 | +0 | 0.01% | 34,800 |
| 2024-08-26 | 2024-08-22 | 0.900 | 36,429 | +0 | 0.01% | 32,800 |
| 2024-08-23 | 2024-08-21 | 0.900 | 36,429 | +0 | 0.01% | 32,800 |
| 2024-08-22 | 2024-08-20 | 0.922 | 36,429 | +0 | 0.01% | 33,600 |
| 2024-08-21 | 2024-08-19 | 0.911 | 36,429 | +0 | 0.01% | 33,200 |
| 2024-08-20 | 2024-08-16 | 0.944 | 36,429 | +0 | 0.01% | 34,400 |
| 2024-08-19 | 2024-08-15 | 0.944 | 36,429 | +0 | 0.01% | 34,400 |
| 2024-08-16 | 2024-08-14 | 0.944 | 36,429 | +0 | 0.01% | 34,400 |
| 2024-08-15 | 2024-08-13 | 0.944 | 36,429 | +0 | 0.01% | 34,400 |
| 2024-08-14 | 2024-08-12 | 0.944 | 36,429 | +0 | 0.01% | 34,400 |
| 2024-08-13 | 2024-08-09 | 0.966 | 36,429 | +0 | 0.01% | 35,200 |
| 2024-08-12 | 2024-08-08 | 0.944 | 36,429 | +0 | 0.01% | 34,400 |
| 2024-08-09 | 2024-08-07 | 0.900 | 36,429 | +0 | 0.01% | 32,800 |
| 2024-08-08 | 2024-08-06 | 0.911 | 36,429 | +0 | 0.01% | 33,200 |
| 2024-08-07 | 2024-08-05 | 0.900 | 36,429 | +0 | 0.01% | 32,800 |
| 2024-08-06 | 2024-08-02 | 0.955 | 36,429 | +0 | 0.01% | 34,800 |
| 2024-08-05 | 2024-08-01 | 0.955 | 36,429 | +0 | 0.01% | 34,800 |
| 2024-08-02 | 2024-07-31 | 0.966 | 36,429 | +0 | 0.01% | 35,200 |
| 2024-08-01 | 2024-07-30 | 0.933 | 36,429 | +0 | 0.01% | 34,000 |
| 2024-07-31 | 2024-07-29 | 0.933 | 36,429 | +0 | 0.01% | 34,000 |
| 2024-07-30 | 2024-07-26 | 0.988 | 36,429 | +0 | 0.01% | 36,000 |
| 2024-07-29 | 2024-07-25 | 0.955 | 36,429 | +0 | 0.01% | 34,800 |
| 2024-07-26 | 2024-07-24 | 0.933 | 36,429 | +0 | 0.01% | 34,000 |
| 2024-07-25 | 2024-07-23 | 0.911 | 36,429 | +0 | 0.01% | 33,200 |
| 2024-07-24 | 2024-07-22 | 0.933 | 36,429 | +0 | 0.01% | 34,000 |
| 2024-07-23 | 2024-07-19 | 0.889 | 36,429 | +0 | 0.01% | 32,400 |
| 2024-07-22 | 2024-07-18 | 0.933 | 36,429 | +0 | 0.01% | 34,000 |
| 2024-07-19 | 2024-07-17 | 0.878 | 36,429 | +0 | 0.01% | 32,000 |
| 2024-07-18 | 2024-07-16 | 0.933 | 36,429 | +0 | 0.01% | 34,000 |
| 2024-07-17 | 2024-07-15 | 0.889 | 36,429 | +0 | 0.01% | 32,400 |
| 2024-07-16 | 2024-07-12 | 0.878 | 36,429 | +0 | 0.01% | 32,000 |
| 2024-07-15 | 2024-07-11 | 0.878 | 36,429 | +0 | 0.01% | 32,000 |
| 2024-07-12 | 2024-07-10 | 0.889 | 36,429 | +0 | 0.01% | 32,400 |
| 2024-07-11 | 2024-07-09 | 0.889 | 36,429 | +0 | 0.01% | 32,400 |
| 2024-07-10 | 2024-07-08 | 0.867 | 36,429 | +0 | 0.01% | 31,600 |
| 2024-07-09 | 2024-07-05 | 0.878 | 36,429 | +0 | 0.01% | 32,000 |
| 2024-07-08 | 2024-07-04 | 0.878 | 36,429 | +0 | 0.01% | 32,000 |
| 2024-07-05 | 2024-07-03 | 0.878 | 36,429 | +0 | 0.01% | 32,000 |
| 2024-07-04 | 2024-07-02 | 0.878 | 36,429 | +0 | 0.01% | 32,000 |
| 2024-07-03 | 2024-06-28 | 0.867 | 36,429 | +0 | 0.01% | 31,600 |
| 2024-07-02 | 2024-06-27 | 0.856 | 36,429 | +0 | 0.01% | 31,200 |
| 2024-06-28 | 2024-06-26 | 0.867 | 36,429 | +0 | 0.01% | 31,600 |
| 2024-06-27 | 2024-06-25 | 0.878 | 36,429 | +0 | 0.01% | 32,000 |
| 2024-06-26 | 2024-06-24 | 0.889 | 36,429 | +0 | 0.01% | 32,400 |
| 2024-06-25 | 2024-06-21 | 0.900 | 36,429 | +0 | 0.01% | 32,800 |
| 2024-06-24 | 2024-06-20 | 0.900 | 36,429 | +0 | 0.01% | 32,800 |
| 2024-06-21 | 2024-06-19 | 0.900 | 36,429 | +0 | 0.01% | 32,800 |
| 2024-06-20 | 2024-06-18 | 0.900 | 36,429 | +0 | 0.01% | 32,800 |
| 2024-06-19 | 2024-06-17 | 0.900 | 36,429 | +0 | 0.01% | 32,800 |
| 2024-06-18 | 2024-06-14 | 0.900 | 36,429 | +0 | 0.01% | 32,800 |
| 2024-06-17 | 2024-06-13 | 0.900 | 36,429 | +0 | 0.01% | 32,800 |
| 2024-06-14 | 2024-06-12 | 0.933 | 36,429 | +0 | 0.01% | 34,000 |
| 2024-06-13 | 2024-06-11 | 0.911 | 36,429 | +0 | 0.01% | 33,200 |
| 2024-06-12 | 2024-06-07 | 0.933 | 36,429 | +0 | 0.01% | 34,000 |
| 2024-06-11 | 2024-06-06 | 0.933 | 36,429 | +0 | 0.01% | 34,000 |
| 2024-06-07 | 2024-06-05 | 0.955 | 36,429 | +0 | 0.01% | 34,800 |
| 2024-06-06 | 2024-06-04 | 0.955 | 36,429 | +0 | 0.01% | 34,800 |
| 2024-06-05 | 2024-06-03 | 0.955 | 36,429 | +0 | 0.01% | 34,800 |
| 2024-06-04 | 2024-05-31 | 0.955 | 36,429 | +0 | 0.01% | 34,800 |
| 2024-06-03 | 2024-05-30 | 0.933 | 36,429 | +0 | 0.01% | 34,000 |
| 2024-05-31 | 2024-05-29 | 0.933 | 36,429 | +0 | 0.01% | 34,000 |
| 2024-05-30 | 2024-05-28 | 0.944 | 36,429 | +0 | 0.01% | 34,400 |
| 2024-05-29 | 2024-05-27 | 0.944 | 36,429 | +0 | 0.01% | 34,400 |
| 2024-05-28 | 2024-05-24 | 0.911 | 36,429 | +0 | 0.01% | 33,200 |
| 2024-05-27 | 2024-05-23 | 0.966 | 36,429 | +0 | 0.01% | 35,200 |
| 2024-05-24 | 2024-05-22 | 0.900 | 36,429 | +0 | 0.01% | 32,800 |
| 2024-05-23 | 2024-05-21 | 0.955 | 36,429 | +0 | 0.01% | 34,800 |
| 2024-05-22 | 2024-05-20 | 0.933 | 36,429 | +0 | 0.01% | 34,000 |
| 2024-05-21 | 2024-05-17 | 0.933 | 36,429 | +0 | 0.01% | 34,000 |
| 2024-05-20 | 2024-05-16 | 0.966 | 36,429 | +0 | 0.01% | 35,200 |
| 2024-05-17 | 2024-05-14 | 0.966 | 36,429 | +0 | 0.01% | 35,200 |
| 2024-05-16 | 2024-05-13 | 0.988 | 36,429 | +0 | 0.01% | 36,000 |
| 2024-05-14 | 2024-05-10 | 0.977 | 36,429 | +0 | 0.01% | 35,600 |
| 2024-05-13 | 2024-05-09 | 0.933 | 36,429 | +0 | 0.01% | 34,000 |
| 2024-05-10 | 2024-05-08 | 0.944 | 36,429 | +0 | 0.01% | 34,400 |
| 2024-05-09 | 2024-05-07 | 0.988 | 36,429 | +0 | 0.01% | 36,000 |
| 2024-05-08 | 2024-05-06 | 0.988 | 36,429 | +0 | 0.01% | 36,000 |
| 2024-05-07 | 2024-05-03 | 0.944 | 36,429 | +0 | 0.01% | 34,400 |
| 2024-05-06 | 2024-05-02 | 0.966 | 36,429 | +0 | 0.01% | 35,200 |
| 2024-05-03 | 2024-04-30 | 0.889 | 36,429 | +0 | 0.01% | 32,400 |
| 2024-05-02 | 2024-04-29 | 0.889 | 36,429 | +0 | 0.01% | 32,400 |
| 2024-04-30 | 2024-04-26 | 0.835 | 36,429 | +0 | 0.01% | 30,400 |
| 2024-04-29 | 2024-04-25 | 0.845 | 36,429 | +0 | 0.01% | 30,800 |
| 2024-04-26 | 2024-04-24 | 0.845 | 36,429 | +0 | 0.01% | 30,800 |
| 2024-04-25 | 2024-04-23 | 0.845 | 36,429 | +0 | 0.01% | 30,800 |
| 2024-04-24 | 2024-04-22 | 0.845 | 36,429 | +0 | 0.01% | 30,800 |
| 2024-04-23 | 2024-04-19 | 0.835 | 36,429 | +0 | 0.01% | 30,400 |
| 2024-04-22 | 2024-04-18 | 0.824 | 36,429 | +0 | 0.01% | 30,000 |
| 2024-04-19 | 2024-04-17 | 0.835 | 36,429 | +0 | 0.01% | 30,400 |
| 2024-04-18 | 2024-04-16 | 0.835 | 36,429 | +0 | 0.01% | 30,400 |
| 2024-04-17 | 2024-04-15 | 0.824 | 36,429 | +0 | 0.01% | 30,000 |
| 2024-04-16 | 2024-04-12 | 0.824 | 36,429 | +0 | 0.01% | 30,000 |
| 2024-04-15 | 2024-04-11 | 0.824 | 36,429 | +0 | 0.01% | 30,000 |
| 2024-04-12 | 2024-04-10 | 0.824 | 36,429 | +0 | 0.01% | 30,000 |
| 2024-04-11 | 2024-04-09 | 0.856 | 36,429 | +0 | 0.01% | 31,200 |
| 2024-04-10 | 2024-04-08 | 0.878 | 36,429 | +0 | 0.01% | 32,000 |
| 2024-04-09 | 2024-04-05 | 0.878 | 36,429 | +0 | 0.01% | 32,000 |
| 2024-04-08 | 2024-04-03 | 0.856 | 36,429 | +0 | 0.01% | 31,200 |
| 2024-04-05 | 2024-04-02 | 0.878 | 36,429 | +0 | 0.01% | 32,000 |
| 2024-04-03 | 2024-03-28 | 1.010 | 36,429 | +0 | 0.01% | 36,800 |
| 2024-04-02 | 2024-03-27 | 1.010 | 36,429 | +0 | 0.01% | 36,800 |
| 2024-03-28 | 2024-03-26 | 1.010 | 36,429 | +0 | 0.01% | 36,800 |
| 2024-03-27 | 2024-03-25 | 0.977 | 36,429 | +0 | 0.01% | 35,600 |
| 2024-03-26 | 2024-03-22 | 0.977 | 36,429 | +0 | 0.01% | 35,600 |
| 2024-03-25 | 2024-03-21 | 0.944 | 36,429 | +0 | 0.01% | 34,400 |
| 2024-03-22 | 2024-03-20 | 0.944 | 36,429 | +0 | 0.01% | 34,400 |
| 2024-03-21 | 2024-03-19 | 0.966 | 36,429 | +0 | 0.01% | 35,200 |
| 2024-03-20 | 2024-03-18 | 1.021 | 36,429 | +0 | 0.01% | 37,200 |
| 2024-03-19 | 2024-03-15 | 0.988 | 36,429 | +0 | 0.01% | 36,000 |
| 2024-03-18 | 2024-03-14 | 0.955 | 36,429 | +0 | 0.01% | 34,800 |
| 2024-03-15 | 2024-03-13 | 0.977 | 36,429 | +0 | 0.01% | 35,600 |
| 2024-03-14 | 2024-03-12 | 0.977 | 36,429 | +0 | 0.01% | 35,600 |
| 2024-03-13 | 2024-03-11 | 0.933 | 36,429 | +0 | 0.01% | 34,000 |
| 2024-03-12 | 2024-03-08 | 0.835 | 36,429 | +0 | 0.01% | 30,400 |
| 2024-03-11 | 2024-03-07 | 0.824 | 36,429 | +0 | 0.01% | 30,000 |
| 2024-03-08 | 2024-03-06 | 0.835 | 36,429 | +0 | 0.01% | 30,400 |
| 2024-03-07 | 2024-03-05 | 0.835 | 36,429 | +0 | 0.01% | 30,400 |
| 2024-03-06 | 2024-03-04 | 0.824 | 36,429 | +0 | 0.01% | 30,000 |
| 2024-03-05 | 2024-03-01 | 0.878 | 36,429 | +0 | 0.01% | 32,000 |
| 2024-03-04 | 2024-02-29 | 0.911 | 36,429 | +0 | 0.01% | 33,200 |
| 2024-03-01 | 2024-02-28 | 0.900 | 36,429 | +0 | 0.01% | 32,800 |
| 2024-02-29 | 2024-02-27 | 0.922 | 36,429 | +0 | 0.01% | 33,600 |
| 2024-02-28 | 2024-02-26 | 0.911 | 36,429 | +0 | 0.01% | 33,200 |
| 2024-02-27 | 2024-02-23 | 0.911 | 36,429 | +0 | 0.01% | 33,200 |
| 2024-02-26 | 2024-02-22 | 0.922 | 36,429 | +0 | 0.01% | 33,600 |
| 2024-02-23 | 2024-02-21 | 0.878 | 36,429 | +0 | 0.01% | 32,000 |
| 2024-02-22 | 2024-02-20 | 0.878 | 36,429 | +0 | 0.01% | 32,000 |
| 2024-02-21 | 2024-02-19 | 0.856 | 36,429 | +0 | 0.01% | 31,200 |
| 2024-02-20 | 2024-02-16 | 0.835 | 36,429 | +0 | 0.01% | 30,400 |
| 2024-02-19 | 2024-02-15 | 0.845 | 36,429 | +0 | 0.01% | 30,800 |
| 2024-02-16 | 2024-02-14 | 0.845 | 36,429 | +0 | 0.01% | 30,800 |
| 2024-02-15 | 2024-02-09 | 0.813 | 36,429 | +0 | 0.01% | 29,600 |
| 2024-02-14 | 2024-02-07 | 0.802 | 36,429 | +0 | 0.01% | 29,200 |
| 2024-02-08 | 2024-02-06 | 0.835 | 36,429 | +0 | 0.01% | 30,400 |
| 2024-02-07 | 2024-02-05 | 0.824 | 36,429 | +0 | 0.01% | 30,000 |
| 2024-02-06 | 2024-02-02 | 0.813 | 36,429 | +0 | 0.01% | 29,600 |
| 2024-02-05 | 2024-02-01 | 0.802 | 36,429 | +0 | 0.01% | 29,200 |
| 2024-02-02 | 2024-01-31 | 0.845 | 36,429 | +0 | 0.01% | 30,800 |
| 2024-02-01 | 2024-01-30 | 0.791 | 36,429 | +0 | 0.01% | 28,800 |
| 2024-01-31 | 2024-01-29 | 0.813 | 36,429 | +0 | 0.01% | 29,600 |
| 2024-01-30 | 2024-01-26 | 0.845 | 36,429 | +0 | 0.01% | 30,800 |
| 2024-01-29 | 2024-01-25 | 0.845 | 36,429 | +0 | 0.01% | 30,800 |
| 2024-01-26 | 2024-01-24 | 0.824 | 36,429 | +0 | 0.01% | 30,000 |
| 2024-01-25 | 2024-01-23 | 0.813 | 36,429 | +0 | 0.01% | 29,600 |
| 2024-01-24 | 2024-01-22 | 0.780 | 36,429 | +0 | 0.01% | 28,400 |
| 2024-01-23 | 2024-01-19 | 0.780 | 36,429 | +0 | 0.01% | 28,400 |
| 2024-01-22 | 2024-01-18 | 0.791 | 36,429 | +0 | 0.01% | 28,800 |
| 2024-01-19 | 2024-01-17 | 0.769 | 36,429 | +0 | 0.01% | 28,000 |
| 2024-01-18 | 2024-01-16 | 0.845 | 36,429 | +0 | 0.01% | 30,800 |
| 2024-01-17 | 2024-01-15 | 0.878 | 36,429 | +0 | 0.01% | 32,000 |
| 2024-01-16 | 2024-01-12 | 0.922 | 36,429 | +0 | 0.01% | 33,600 |
| 2024-01-15 | 2024-01-11 | 0.911 | 36,429 | +0 | 0.01% | 33,200 |
| 2024-01-12 | 2024-01-10 | 0.889 | 36,429 | +0 | 0.01% | 32,400 |
| 2024-01-11 | 2024-01-09 | 0.889 | 36,429 | +0 | 0.01% | 32,400 |
| 2024-01-10 | 2024-01-08 | 0.900 | 36,429 | +0 | 0.01% | 32,800 |
| 2024-01-09 | 2024-01-05 | 0.922 | 36,429 | +0 | 0.01% | 33,600 |
| 2024-01-08 | 2024-01-04 | 0.922 | 36,429 | +0 | 0.01% | 33,600 |
| 2024-01-05 | 2024-01-03 | 0.922 | 36,429 | +0 | 0.01% | 33,600 |
| 2024-01-04 | 2024-01-02 | 0.955 | 36,429 | +0 | 0.01% | 34,800 |
| 2024-01-03 | 2023-12-29 | 0.933 | 36,429 | +0 | 0.01% | 34,000 |
| 2024-01-02 | 2023-12-28 | 0.922 | 36,429 | +0 | 0.01% | 33,600 |
| 2023-12-29 | 2023-12-27 | 0.900 | 36,429 | +0 | 0.01% | 32,800 |
| 2023-12-28 | 2023-12-22 | 0.922 | 36,429 | +0 | 0.01% | 33,600 |
| 2023-12-27 | 2023-12-21 | 0.933 | 36,429 | +0 | 0.01% | 34,000 |
| 2023-12-22 | 2023-12-20 | 0.933 | 36,429 | +0 | 0.01% | 34,000 |
| 2023-12-21 | 2023-12-19 | 0.933 | 36,429 | +0 | 0.01% | 34,000 |
| 2023-12-20 | 2023-12-18 | 0.933 | 36,429 | +0 | 0.01% | 34,000 |
| 2023-12-19 | 2023-12-15 | 0.944 | 36,429 | +0 | 0.01% | 34,400 |
| 2023-12-18 | 2023-12-14 | 0.955 | 36,429 | +0 | 0.01% | 34,800 |
| 2023-12-15 | 2023-12-13 | 0.966 | 36,429 | +0 | 0.01% | 35,200 |
| 2023-12-14 | 2023-12-12 | 0.944 | 36,429 | +0 | 0.01% | 34,400 |
| 2023-12-13 | 2023-12-11 | 0.955 | 36,429 | +0 | 0.01% | 34,800 |
| 2023-12-12 | 2023-12-08 | 0.977 | 36,429 | +0 | 0.01% | 35,600 |
| 2023-12-11 | 2023-12-07 | 0.966 | 36,429 | +0 | 0.01% | 35,200 |
| 2023-12-08 | 2023-12-06 | 0.955 | 36,429 | +0 | 0.01% | 34,800 |
| 2023-12-07 | 2023-12-05 | 0.966 | 36,429 | +0 | 0.01% | 35,200 |
| 2023-12-06 | 2023-12-04 | 0.955 | 36,429 | +0 | 0.01% | 34,800 |
| 2023-12-05 | 2023-12-01 | 0.977 | 36,429 | +0 | 0.01% | 35,600 |
| 2023-12-04 | 2023-11-30 | 1.043 | 36,429 | +0 | 0.01% | 38,000 |
| 2023-12-01 | 2023-11-29 | 0.988 | 36,429 | +0 | 0.01% | 36,000 |
| 2023-11-30 | 2023-11-28 | 0.988 | 36,429 | +0 | 0.01% | 36,000 |
| 2023-11-29 | 2023-11-27 | 0.966 | 36,429 | +0 | 0.01% | 35,200 |
| 2023-11-28 | 2023-11-24 | 0.977 | 36,429 | +0 | 0.01% | 35,600 |
| 2023-11-27 | 2023-11-23 | 0.977 | 36,429 | +0 | 0.01% | 35,600 |
| 2023-11-24 | 2023-11-22 | 0.988 | 36,429 | +0 | 0.01% | 36,000 |
| 2023-11-23 | 2023-11-21 | 0.988 | 36,429 | +0 | 0.01% | 36,000 |
| 2023-11-22 | 2023-11-20 | 0.999 | 36,429 | +0 | 0.01% | 36,400 |
| 2023-11-21 | 2023-11-17 | 0.988 | 36,429 | +0 | 0.01% | 36,000 |
| 2023-11-20 | 2023-11-16 | 0.988 | 36,429 | +0 | 0.01% | 36,000 |
| 2023-11-17 | 2023-11-15 | 1.010 | 36,429 | +0 | 0.01% | 36,800 |
| 2023-11-16 | 2023-11-14 | 1.021 | 36,429 | +0 | 0.01% | 37,200 |
| 2023-11-15 | 2023-11-13 | 0.988 | 36,429 | +0 | 0.01% | 36,000 |
| 2023-11-14 | 2023-11-10 | 1.010 | 36,429 | +0 | 0.01% | 36,800 |
| 2023-11-13 | 2023-11-09 | 1.010 | 36,429 | +0 | 0.01% | 36,800 |
| 2023-11-10 | 2023-11-08 | 1.021 | 36,429 | +0 | 0.01% | 37,200 |
| 2023-11-09 | 2023-11-07 | 1.010 | 36,429 | +0 | 0.01% | 36,800 |
| 2023-11-08 | 2023-11-06 | 1.043 | 36,429 | +0 | 0.01% | 38,000 |
| 2023-11-07 | 2023-11-03 | 1.021 | 36,429 | +0 | 0.01% | 37,200 |
| 2023-11-06 | 2023-11-02 | 0.988 | 36,429 | +0 | 0.01% | 36,000 |
| 2023-11-03 | 2023-11-01 | 0.988 | 36,429 | +0 | 0.01% | 36,000 |
| 2023-11-02 | 2023-10-31 | 1.021 | 36,429 | +0 | 0.01% | 37,200 |
| 2023-11-01 | 2023-10-30 | 1.021 | 36,429 | +0 | 0.01% | 37,200 |
| 2023-10-31 | 2023-10-27 | 1.021 | 36,429 | +0 | 0.01% | 37,200 |
| 2023-10-30 | 2023-10-26 | 0.999 | 36,429 | +0 | 0.01% | 36,400 |
| 2023-10-27 | 2023-10-25 | 1.032 | 36,429 | +0 | 0.01% | 37,600 |
| 2023-10-26 | 2023-10-24 | 0.977 | 36,429 | +0 | 0.01% | 35,600 |
| 2023-10-25 | 2023-10-20 | 0.999 | 36,429 | +0 | 0.01% | 36,400 |
| 2023-10-24 | 2023-10-19 | 1.043 | 36,429 | +0 | 0.01% | 38,000 |
| 2023-10-20 | 2023-10-18 | 1.076 | 36,429 | +0 | 0.01% | 39,200 |
| 2023-10-19 | 2023-10-17 | 1.076 | 36,429 | +0 | 0.01% | 39,200 |
| 2023-10-18 | 2023-10-16 | 1.065 | 36,429 | +0 | 0.01% | 38,800 |
| 2023-10-17 | 2023-10-13 | 1.098 | 36,429 | +0 | 0.01% | 40,000 |
| 2023-10-16 | 2023-10-12 | 1.120 | 36,429 | +0 | 0.01% | 40,800 |
| 2023-10-13 | 2023-10-11 | 1.142 | 36,429 | +0 | 0.01% | 41,600 |
| 2023-10-12 | 2023-10-10 | 1.175 | 36,429 | +0 | 0.01% | 42,801 |
| 2023-10-11 | 2023-10-09 | 1.131 | 36,429 | +0 | 0.01% | 41,200 |
| 2023-10-10 | 2023-10-06 | 1.208 | 36,429 | +0 | 0.01% | 44,001 |
| 2023-10-09 | 2023-10-05 | 1.219 | 36,429 | +0 | 0.01% | 44,401 |
| 2023-10-06 | 2023-10-04 | 1.263 | 36,429 | +0 | 0.01% | 46,001 |
| 2023-10-05 | 2023-10-03 | 1.274 | 36,429 | +0 | 0.01% | 46,401 |
| 2023-10-04 | 2023-09-29 | 1.318 | 36,429 | +0 | 0.01% | 48,001 |
| 2023-10-03 | 2023-09-28 | 1.307 | 36,429 | +0 | 0.01% | 47,601 |
| 2023-09-29 | 2023-09-27 | 1.252 | 36,429 | +0 | 0.01% | 45,601 |
| 2023-09-28 | 2023-09-26 | 1.285 | 36,429 | +0 | 0.01% | 46,801 |
| 2023-09-27 | 2023-09-25 | 1.197 | 36,429 | +0 | 0.01% | 43,601 |
| 2023-09-26 | 2023-09-22 | 1.131 | 36,429 | +0 | 0.01% | 41,200 |
| 2023-09-25 | 2023-09-21 | 1.241 | 36,429 | -9,107 | 0.01% | 45,201 |
| 2023-09-22 | 2023-09-20 | 1.098 | 45,536 | +9,107 | 0.02% | 50,000 |
| 2022-11-08 | 2022-11-04 | 1.647 | 36,429 | -9,107 | 0.01% | 60,001 |
| 2021-05-31 | 2021-05-27 | 3.096 | 45,536 | +9,107 | 0.02% | 141,001 |
| 2021-02-22 | 2021-02-18 | 4.535 | 36,429 | -1,821 | 0.01% | 165,202 |
| 2021-02-17 | 2021-02-11 | 6.533 | 38,250 | -50,089 | 0.02% | 249,900 |
| 2021-02-10 | 2021-02-08 | 4.524 | 88,339 | -3,643 | 0.04% | 399,639 |
| 2021-02-09 | 2021-02-05 | 3.689 | 91,982 | +1,821 | 0.04% | 339,359 |
| 2021-02-04 | 2021-02-02 | 3.887 | 90,161 | -18,214 | 0.04% | 350,461 |
| 2021-02-01 | 2021-01-28 | 3.591 | 108,375 | +18,214 | 0.04% | 389,130 |
| 2021-01-27 | 2021-01-25 | 3.887 | 90,161 | +3,643 | 0.04% | 350,461 |
| 2021-01-26 | 2021-01-22 | 4.107 | 86,518 | +13,661 | 0.04% | 355,301 |
| 2021-01-25 | 2021-01-21 | 4.612 | 72,857 | -18,214 | 0.03% | 335,999 |
| 2021-01-08 | 2021-01-06 | 3.020 | 91,071 | -3,643 | 0.04% | 274,999 |
| 2020-12-30 | 2020-12-28 | 3.096 | 94,714 | -36,429 | 0.04% | 293,279 |
| 2020-11-26 | 2020-11-24 | 2.811 | 131,143 | +36,429 | 0.05% | 368,640 |
| 2020-08-26 | 2020-08-24 | 3.876 | 94,714 | +3,643 | 0.04% | 367,119 |
| 2020-07-10 | 2020-07-08 | 4.469 | 91,071 | +2,014 | 0.04% | 407,003 |
| 2020-06-30 | 2020-06-26 | 3.986 | 89,057 | -44,528 | 0.04% | 355,002 |
| 2020-06-26 | 2020-06-23 | 3.402 | 133,585 | +8,906 | 0.06% | 454,500 |
| 2020-06-24 | 2020-06-22 | 3.391 | 124,679 | +8,905 | 0.05% | 422,799 |
| 2020-05-26 | 2020-05-22 | 3.032 | 115,774 | -8,905 | 0.05% | 351,001 |
| 2020-05-22 | 2020-05-20 | 3.548 | 124,679 | +8,905 | 0.05% | 442,399 |
| 2020-05-08 | 2020-05-06 | 3.144 | 115,774 | -8,905 | 0.05% | 364,001 |
| 2020-04-27 | 2020-04-23 | 3.178 | 124,679 | +8,905 | 0.05% | 396,199 |
| 2020-02-21 | 2020-02-19 | 3.593 | 115,774 | -8,905 | 0.05% | 416,002 |
| 2020-02-14 | 2020-02-12 | 3.717 | 124,679 | -8,906 | 0.05% | 463,399 |
| 2020-02-13 | 2020-02-11 | 3.649 | 133,585 | +17,811 | 0.06% | 487,501 |
| 2020-02-12 | 2020-02-10 | 3.784 | 115,774 | +8,906 | 0.05% | 438,102 |
| 2020-02-11 | 2020-02-07 | 4.065 | 106,868 | +17,811 | 0.04% | 434,400 |
| 2020-01-10 | 2020-01-08 | 4.278 | 89,057 | -8,905 | 0.04% | 381,002 |
| 2019-12-17 | 2019-12-13 | 4.256 | 97,962 | -4,453 | 0.04% | 416,899 |
| 2019-12-16 | 2019-12-12 | 4.256 | 102,415 | -3,562 | 0.04% | 435,850 |
| 2019-12-09 | 2019-12-05 | 4.244 | 105,977 | +3,562 | 0.04% | 449,819 |
| 2019-12-05 | 2019-12-03 | 4.514 | 102,415 | -12,468 | 0.04% | 462,300 |
| 2019-12-04 | 2019-12-02 | 4.132 | 114,883 | +8,906 | 0.05% | 474,720 |
| 2019-11-25 | 2019-11-21 | 5.311 | 105,977 | +8,015 | 0.04% | 562,868 |
| 2019-11-18 | 2019-11-14 | 5.480 | 97,962 | -4,453 | 0.04% | 536,799 |
| 2019-11-08 | 2019-11-06 | 6.198 | 102,415 | +4,453 | 0.04% | 634,800 |
| 2019-11-07 | 2019-11-05 | 6.490 | 97,962 | +6,234 | 0.04% | 635,798 |
| 2019-11-05 | 2019-11-01 | 5.300 | 91,728 | +8,905 | 0.04% | 486,159 |
| 2019-11-01 | 2019-10-30 | 5.468 | 82,823 | +2,672 | 0.03% | 452,912 |
| 2019-10-25 | 2019-10-23 | 6.457 | 80,151 | +17,811 | 0.03% | 517,501 |
| 2019-10-24 | 2019-10-22 | 6.569 | 62,340 | +26,717 | 0.03% | 409,503 |
| 2019-10-17 | 2019-10-15 | 7.299 | 35,623 | +8,906 | 0.02% | 260,003 |
| 2019-10-16 | 2019-10-14 | 8.624 | 26,717 | +16,921 | 0.01% | 230,400 |
| 2019-10-14 | 2019-10-10 | 9.657 | 9,796 | 0.00% | 94,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy