History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 14,000 | +0 | 0.01% | 14,980 |
| 2025-10-13 | 2025-10-09 | 1.100 | 14,000 | +0 | 0.01% | 15,400 |
| 2025-10-10 | 2025-10-08 | 1.120 | 14,000 | +0 | 0.01% | 15,680 |
| 2025-10-09 | 2025-10-06 | 1.100 | 14,000 | +0 | 0.01% | 15,400 |
| 2025-10-08 | 2025-10-03 | 1.110 | 14,000 | +0 | 0.01% | 15,540 |
| 2025-10-06 | 2025-10-02 | 1.110 | 14,000 | +0 | 0.01% | 15,540 |
| 2025-10-03 | 2025-09-30 | 1.100 | 14,000 | +0 | 0.01% | 15,400 |
| 2025-10-02 | 2025-09-29 | 1.100 | 14,000 | +0 | 0.01% | 15,400 |
| 2025-09-30 | 2025-09-26 | 1.120 | 14,000 | +0 | 0.01% | 15,680 |
| 2025-09-29 | 2025-09-25 | 1.130 | 14,000 | +0 | 0.01% | 15,820 |
| 2025-09-26 | 2025-09-24 | 1.100 | 14,000 | +0 | 0.01% | 15,400 |
| 2025-09-25 | 2025-09-23 | 1.070 | 14,000 | +0 | 0.01% | 14,980 |
| 2025-09-24 | 2025-09-22 | 1.080 | 14,000 | +0 | 0.01% | 15,120 |
| 2025-09-23 | 2025-09-19 | 1.090 | 14,000 | +0 | 0.01% | 15,260 |
| 2025-09-22 | 2025-09-18 | 1.080 | 14,000 | +0 | 0.01% | 15,120 |
| 2025-09-19 | 2025-09-17 | 1.120 | 14,000 | +0 | 0.01% | 15,680 |
| 2025-09-18 | 2025-09-16 | 1.100 | 14,000 | +0 | 0.01% | 15,400 |
| 2025-09-17 | 2025-09-15 | 1.110 | 14,000 | +0 | 0.01% | 15,540 |
| 2025-09-16 | 2025-09-12 | 1.110 | 14,000 | +0 | 0.01% | 15,540 |
| 2025-09-15 | 2025-09-11 | 1.060 | 14,000 | +0 | 0.01% | 14,840 |
| 2025-09-12 | 2025-09-10 | 1.060 | 14,000 | +0 | 0.01% | 14,840 |
| 2025-09-11 | 2025-09-09 | 1.040 | 14,000 | +0 | 0.01% | 14,560 |
| 2025-09-10 | 2025-09-08 | 1.040 | 14,000 | +0 | 0.01% | 14,560 |
| 2025-09-09 | 2025-09-05 | 1.040 | 14,000 | +0 | 0.01% | 14,560 |
| 2025-09-08 | 2025-09-04 | 1.030 | 14,000 | +0 | 0.01% | 14,420 |
| 2025-09-05 | 2025-09-03 | 1.050 | 14,000 | +0 | 0.01% | 14,700 |
| 2025-09-04 | 2025-09-02 | 1.050 | 14,000 | +0 | 0.01% | 14,700 |
| 2025-09-03 | 2025-09-01 | 1.060 | 14,000 | +0 | 0.01% | 14,840 |
| 2025-09-02 | 2025-08-29 | 1.080 | 14,000 | +0 | 0.01% | 15,120 |
| 2025-09-01 | 2025-08-28 | 1.060 | 14,000 | +0 | 0.01% | 14,840 |
| 2025-08-29 | 2025-08-27 | 1.090 | 14,000 | +0 | 0.01% | 15,260 |
| 2025-08-28 | 2025-08-26 | 1.080 | 14,000 | +0 | 0.01% | 15,120 |
| 2025-08-27 | 2025-08-25 | 1.120 | 14,000 | +0 | 0.01% | 15,680 |
| 2025-08-26 | 2025-08-22 | 1.120 | 14,000 | +0 | 0.01% | 15,680 |
| 2025-08-25 | 2025-08-21 | 1.110 | 14,000 | +0 | 0.01% | 15,540 |
| 2025-08-22 | 2025-08-20 | 1.070 | 14,000 | +0 | 0.01% | 14,980 |
| 2025-08-21 | 2025-08-19 | 1.070 | 14,000 | +0 | 0.01% | 14,980 |
| 2025-08-20 | 2025-08-18 | 1.070 | 14,000 | +0 | 0.01% | 14,980 |
| 2025-08-19 | 2025-08-15 | 1.070 | 14,000 | +0 | 0.01% | 14,980 |
| 2025-08-18 | 2025-08-14 | 1.090 | 14,000 | +0 | 0.01% | 15,260 |
| 2025-08-15 | 2025-08-13 | 1.070 | 14,000 | +0 | 0.01% | 14,980 |
| 2025-08-14 | 2025-08-12 | 1.040 | 14,000 | +0 | 0.01% | 14,560 |
| 2025-08-13 | 2025-08-11 | 1.060 | 14,000 | +0 | 0.01% | 14,840 |
| 2025-08-12 | 2025-08-08 | 1.190 | 14,000 | +0 | 0.01% | 16,660 |
| 2025-08-11 | 2025-08-07 | 1.180 | 14,000 | +0 | 0.01% | 16,520 |
| 2025-08-08 | 2025-08-06 | 1.190 | 14,000 | +0 | 0.01% | 16,660 |
| 2025-08-07 | 2025-08-05 | 1.030 | 14,000 | +0 | 0.01% | 14,420 |
| 2025-08-06 | 2025-08-04 | 1.000 | 14,000 | +0 | 0.01% | 14,000 |
| 2025-08-05 | 2025-08-01 | 1.000 | 14,000 | +0 | 0.01% | 14,000 |
| 2025-08-04 | 2025-07-31 | 1.000 | 14,000 | +0 | 0.01% | 14,000 |
| 2025-08-01 | 2025-07-30 | 1.030 | 14,000 | +0 | 0.01% | 14,420 |
| 2025-07-31 | 2025-07-29 | 0.990 | 14,000 | +0 | 0.01% | 13,860 |
| 2025-07-30 | 2025-07-28 | 1.020 | 14,000 | +0 | 0.01% | 14,280 |
| 2025-07-29 | 2025-07-25 | 0.980 | 14,000 | +0 | 0.01% | 13,720 |
| 2025-07-28 | 2025-07-24 | 1.030 | 14,000 | +0 | 0.01% | 14,420 |
| 2025-07-25 | 2025-07-23 | 1.010 | 14,000 | +0 | 0.01% | 14,140 |
| 2025-07-24 | 2025-07-22 | 0.980 | 14,000 | +0 | 0.01% | 13,720 |
| 2025-07-23 | 2025-07-21 | 1.030 | 14,000 | +0 | 0.01% | 14,420 |
| 2025-07-22 | 2025-07-18 | 1.030 | 14,000 | +0 | 0.01% | 14,420 |
| 2025-07-21 | 2025-07-17 | 1.010 | 14,000 | +0 | 0.01% | 14,140 |
| 2025-07-18 | 2025-07-16 | 0.990 | 14,000 | +0 | 0.01% | 13,860 |
| 2025-07-17 | 2025-07-15 | 1.000 | 14,000 | +0 | 0.01% | 14,000 |
| 2025-07-16 | 2025-07-14 | 0.970 | 14,000 | +0 | 0.01% | 13,580 |
| 2025-07-15 | 2025-07-11 | 1.010 | 14,000 | +0 | 0.01% | 14,140 |
| 2025-07-14 | 2025-07-10 | 1.010 | 14,000 | +0 | 0.01% | 14,140 |
| 2025-07-11 | 2025-07-09 | 1.000 | 14,000 | +0 | 0.01% | 14,000 |
| 2025-07-10 | 2025-07-08 | 1.000 | 14,000 | +0 | 0.01% | 14,000 |
| 2025-07-09 | 2025-07-07 | 1.020 | 14,000 | +0 | 0.01% | 14,280 |
| 2025-07-08 | 2025-07-04 | 1.010 | 14,000 | +0 | 0.01% | 14,140 |
| 2025-07-07 | 2025-07-03 | 1.010 | 14,000 | +0 | 0.01% | 14,140 |
| 2025-07-04 | 2025-07-02 | 0.990 | 14,000 | +0 | 0.01% | 13,860 |
| 2025-07-03 | 2025-06-30 | 0.990 | 14,000 | +0 | 0.01% | 13,860 |
| 2025-07-02 | 2025-06-27 | 0.990 | 14,000 | +0 | 0.01% | 13,860 |
| 2025-06-30 | 2025-06-26 | 1.010 | 14,000 | +0 | 0.01% | 14,140 |
| 2025-06-27 | 2025-06-25 | 0.970 | 14,000 | +0 | 0.01% | 13,580 |
| 2025-06-26 | 2025-06-24 | 0.960 | 14,000 | +0 | 0.01% | 13,440 |
| 2025-06-25 | 2025-06-23 | 0.930 | 14,000 | +0 | 0.01% | 13,020 |
| 2025-06-24 | 2025-06-20 | 0.950 | 14,000 | +0 | 0.01% | 13,300 |
| 2025-06-23 | 2025-06-19 | 0.960 | 14,000 | +0 | 0.01% | 13,440 |
| 2025-06-20 | 2025-06-18 | 0.960 | 14,000 | +0 | 0.01% | 13,440 |
| 2025-06-19 | 2025-06-17 | 1.000 | 14,000 | +0 | 0.01% | 14,000 |
| 2025-06-18 | 2025-06-16 | 1.010 | 14,000 | +0 | 0.01% | 14,140 |
| 2025-06-17 | 2025-06-13 | 1.010 | 14,000 | +0 | 0.01% | 14,140 |
| 2025-06-16 | 2025-06-12 | 1.010 | 14,000 | +0 | 0.01% | 14,140 |
| 2025-06-13 | 2025-06-11 | 1.010 | 14,000 | +0 | 0.01% | 14,140 |
| 2025-06-12 | 2025-06-10 | 0.970 | 14,000 | +0 | 0.01% | 13,580 |
| 2025-06-11 | 2025-06-09 | 0.950 | 14,000 | +0 | 0.01% | 13,300 |
| 2025-06-10 | 2025-06-06 | 0.940 | 14,000 | +0 | 0.01% | 13,160 |
| 2025-06-09 | 2025-06-05 | 0.930 | 14,000 | +0 | 0.01% | 13,020 |
| 2025-06-06 | 2025-06-04 | 0.940 | 14,000 | +0 | 0.01% | 13,160 |
| 2025-06-05 | 2025-06-03 | 0.940 | 14,000 | +0 | 0.01% | 13,160 |
| 2025-06-04 | 2025-06-02 | 0.960 | 14,000 | +0 | 0.01% | 13,440 |
| 2025-06-03 | 2025-05-30 | 1.010 | 14,000 | +0 | 0.01% | 14,140 |
| 2025-06-02 | 2025-05-29 | 1.020 | 14,000 | +0 | 0.01% | 14,280 |
| 2025-05-30 | 2025-05-28 | 1.230 | 14,000 | +0 | 0.01% | 17,217 |
| 2025-05-29 | 2025-05-27 | 1.197 | 14,000 | +1,250 | 0.01% | 16,756 |
| 2025-05-28 | 2025-05-26 | 1.164 | 12,750 | +0 | 0.01% | 14,840 |
| 2025-05-27 | 2025-05-23 | 1.252 | 12,750 | +0 | 0.01% | 15,960 |
| 2025-05-26 | 2025-05-22 | 1.098 | 12,750 | +0 | 0.01% | 14,000 |
| 2025-05-23 | 2025-05-21 | 1.065 | 12,750 | +0 | 0.01% | 13,580 |
| 2025-05-22 | 2025-05-20 | 1.076 | 12,750 | +0 | 0.01% | 13,720 |
| 2025-05-21 | 2025-05-19 | 1.065 | 12,750 | +0 | 0.01% | 13,580 |
| 2025-05-20 | 2025-05-16 | 1.065 | 12,750 | +0 | 0.01% | 13,580 |
| 2025-05-19 | 2025-05-15 | 1.021 | 12,750 | +0 | 0.01% | 13,020 |
| 2025-05-16 | 2025-05-14 | 1.021 | 12,750 | +0 | 0.01% | 13,020 |
| 2025-05-15 | 2025-05-13 | 1.021 | 12,750 | +0 | 0.01% | 13,020 |
| 2025-05-14 | 2025-05-12 | 1.043 | 12,750 | +0 | 0.01% | 13,300 |
| 2025-05-13 | 2025-05-09 | 1.010 | 12,750 | +0 | 0.01% | 12,880 |
| 2025-05-12 | 2025-05-08 | 1.043 | 12,750 | +0 | 0.01% | 13,300 |
| 2025-05-09 | 2025-05-07 | 1.032 | 12,750 | +0 | 0.01% | 13,160 |
| 2025-05-08 | 2025-05-06 | 1.021 | 12,750 | +0 | 0.01% | 13,020 |
| 2025-05-07 | 2025-05-02 | 1.032 | 12,750 | +0 | 0.01% | 13,160 |
| 2025-05-06 | 2025-04-30 | 1.032 | 12,750 | +0 | 0.01% | 13,160 |
| 2025-05-02 | 2025-04-29 | 1.054 | 12,750 | +0 | 0.01% | 13,440 |
| 2025-04-30 | 2025-04-28 | 1.065 | 12,750 | +0 | 0.01% | 13,580 |
| 2025-04-29 | 2025-04-25 | 1.065 | 12,750 | +0 | 0.01% | 13,580 |
| 2025-04-28 | 2025-04-24 | 1.032 | 12,750 | +0 | 0.01% | 13,160 |
| 2025-04-25 | 2025-04-23 | 1.065 | 12,750 | +0 | 0.01% | 13,580 |
| 2025-04-24 | 2025-04-22 | 1.054 | 12,750 | +0 | 0.01% | 13,440 |
| 2025-04-23 | 2025-04-17 | 1.032 | 12,750 | +0 | 0.01% | 13,160 |
| 2025-04-22 | 2025-04-16 | 0.999 | 12,750 | +0 | 0.01% | 12,740 |
| 2025-04-17 | 2025-04-15 | 0.977 | 12,750 | +0 | 0.01% | 12,460 |
| 2025-04-16 | 2025-04-14 | 0.999 | 12,750 | +0 | 0.01% | 12,740 |
| 2025-04-15 | 2025-04-11 | 0.999 | 12,750 | +0 | 0.01% | 12,740 |
| 2025-04-14 | 2025-04-10 | 0.999 | 12,750 | +0 | 0.01% | 12,740 |
| 2025-04-11 | 2025-04-09 | 1.021 | 12,750 | +0 | 0.01% | 13,020 |
| 2025-04-10 | 2025-04-08 | 0.966 | 12,750 | +0 | 0.01% | 12,320 |
| 2025-04-09 | 2025-04-07 | 0.966 | 12,750 | +0 | 0.01% | 12,320 |
| 2025-04-08 | 2025-04-03 | 1.065 | 12,750 | +0 | 0.01% | 13,580 |
| 2025-04-07 | 2025-04-02 | 1.065 | 12,750 | +0 | 0.01% | 13,580 |
| 2025-04-03 | 2025-04-01 | 0.999 | 12,750 | +0 | 0.01% | 12,740 |
| 2025-04-02 | 2025-03-31 | 0.977 | 12,750 | +0 | 0.01% | 12,460 |
| 2025-04-01 | 2025-03-28 | 1.010 | 12,750 | +0 | 0.01% | 12,880 |
| 2025-03-31 | 2025-03-27 | 0.889 | 12,750 | +0 | 0.01% | 11,340 |
| 2025-03-28 | 2025-03-26 | 0.878 | 12,750 | +0 | 0.01% | 11,200 |
| 2025-03-27 | 2025-03-25 | 0.878 | 12,750 | +0 | 0.01% | 11,200 |
| 2025-03-26 | 2025-03-24 | 0.889 | 12,750 | +0 | 0.01% | 11,340 |
| 2025-03-25 | 2025-03-21 | 0.889 | 12,750 | +0 | 0.01% | 11,340 |
| 2025-03-24 | 2025-03-20 | 0.911 | 12,750 | +0 | 0.01% | 11,620 |
| 2025-03-21 | 2025-03-19 | 0.944 | 12,750 | +0 | 0.01% | 12,040 |
| 2025-03-20 | 2025-03-18 | 0.889 | 12,750 | +0 | 0.01% | 11,340 |
| 2025-03-19 | 2025-03-17 | 0.889 | 12,750 | +0 | 0.01% | 11,340 |
| 2025-03-18 | 2025-03-14 | 0.900 | 12,750 | +0 | 0.01% | 11,480 |
| 2025-03-17 | 2025-03-13 | 0.911 | 12,750 | +0 | 0.01% | 11,620 |
| 2025-03-14 | 2025-03-12 | 0.911 | 12,750 | +0 | 0.01% | 11,620 |
| 2025-03-13 | 2025-03-11 | 0.933 | 12,750 | +0 | 0.01% | 11,900 |
| 2025-03-12 | 2025-03-10 | 0.966 | 12,750 | +0 | 0.01% | 12,320 |
| 2025-03-11 | 2025-03-07 | 0.966 | 12,750 | +0 | 0.01% | 12,320 |
| 2025-03-10 | 2025-03-06 | 0.966 | 12,750 | +0 | 0.01% | 12,320 |
| 2025-03-07 | 2025-03-05 | 0.944 | 12,750 | +0 | 0.01% | 12,040 |
| 2025-03-06 | 2025-03-04 | 0.944 | 12,750 | +0 | 0.01% | 12,040 |
| 2025-03-05 | 2025-03-03 | 0.878 | 12,750 | +0 | 0.01% | 11,200 |
| 2025-03-04 | 2025-02-28 | 0.889 | 12,750 | +0 | 0.01% | 11,340 |
| 2025-03-03 | 2025-02-27 | 0.878 | 12,750 | +0 | 0.01% | 11,200 |
| 2025-02-28 | 2025-02-26 | 0.977 | 12,750 | +0 | 0.01% | 12,460 |
| 2025-02-27 | 2025-02-25 | 0.944 | 12,750 | +0 | 0.01% | 12,040 |
| 2025-02-26 | 2025-02-24 | 0.944 | 12,750 | +0 | 0.01% | 12,040 |
| 2025-02-25 | 2025-02-21 | 0.988 | 12,750 | +0 | 0.01% | 12,600 |
| 2025-02-24 | 2025-02-20 | 1.043 | 12,750 | +0 | 0.01% | 13,300 |
| 2025-02-21 | 2025-02-19 | 1.021 | 12,750 | +0 | 0.01% | 13,020 |
| 2025-02-20 | 2025-02-18 | 0.911 | 12,750 | +0 | 0.01% | 11,620 |
| 2025-02-19 | 2025-02-17 | 0.911 | 12,750 | +0 | 0.01% | 11,620 |
| 2025-02-18 | 2025-02-14 | 0.922 | 12,750 | +0 | 0.01% | 11,760 |
| 2025-02-17 | 2025-02-13 | 0.911 | 12,750 | +0 | 0.01% | 11,620 |
| 2025-02-14 | 2025-02-12 | 0.911 | 12,750 | +0 | 0.01% | 11,620 |
| 2025-02-13 | 2025-02-11 | 0.933 | 12,750 | +0 | 0.01% | 11,900 |
| 2025-02-12 | 2025-02-10 | 0.933 | 12,750 | +0 | 0.01% | 11,900 |
| 2025-02-11 | 2025-02-07 | 0.933 | 12,750 | +0 | 0.01% | 11,900 |
| 2025-02-10 | 2025-02-06 | 0.911 | 12,750 | +0 | 0.01% | 11,620 |
| 2025-02-07 | 2025-02-05 | 0.911 | 12,750 | +0 | 0.01% | 11,620 |
| 2025-02-06 | 2025-02-04 | 0.911 | 12,750 | +0 | 0.01% | 11,620 |
| 2025-02-05 | 2025-02-03 | 0.922 | 12,750 | +0 | 0.01% | 11,760 |
| 2025-02-04 | 2025-01-28 | 0.889 | 12,750 | +0 | 0.01% | 11,340 |
| 2025-02-03 | 2025-01-24 | 0.878 | 12,750 | +0 | 0.01% | 11,200 |
| 2025-01-27 | 2025-01-23 | 0.867 | 12,750 | +0 | 0.01% | 11,060 |
| 2025-01-24 | 2025-01-22 | 0.878 | 12,750 | +0 | 0.01% | 11,200 |
| 2025-01-23 | 2025-01-21 | 0.900 | 12,750 | +0 | 0.01% | 11,480 |
| 2025-01-22 | 2025-01-20 | 0.911 | 12,750 | +0 | 0.01% | 11,620 |
| 2025-01-21 | 2025-01-17 | 0.889 | 12,750 | +0 | 0.01% | 11,340 |
| 2025-01-20 | 2025-01-16 | 0.922 | 12,750 | +0 | 0.01% | 11,760 |
| 2025-01-17 | 2025-01-15 | 0.922 | 12,750 | +0 | 0.01% | 11,760 |
| 2025-01-16 | 2025-01-14 | 0.922 | 12,750 | +0 | 0.01% | 11,760 |
| 2025-01-15 | 2025-01-13 | 0.889 | 12,750 | +0 | 0.01% | 11,340 |
| 2025-01-14 | 2025-01-10 | 0.889 | 12,750 | +0 | 0.01% | 11,340 |
| 2025-01-13 | 2025-01-09 | 0.856 | 12,750 | +0 | 0.01% | 10,920 |
| 2025-01-10 | 2025-01-08 | 0.900 | 12,750 | +0 | 0.01% | 11,480 |
| 2025-01-09 | 2025-01-07 | 0.900 | 12,750 | +0 | 0.01% | 11,480 |
| 2025-01-08 | 2025-01-06 | 0.922 | 12,750 | +0 | 0.01% | 11,760 |
| 2025-01-07 | 2025-01-03 | 0.922 | 12,750 | +0 | 0.01% | 11,760 |
| 2025-01-06 | 2025-01-02 | 0.922 | 12,750 | +0 | 0.01% | 11,760 |
| 2025-01-03 | 2024-12-31 | 0.933 | 12,750 | +0 | 0.01% | 11,900 |
| 2025-01-02 | 2024-12-27 | 0.878 | 12,750 | +0 | 0.01% | 11,200 |
| 2024-12-30 | 2024-12-24 | 0.878 | 12,750 | +0 | 0.01% | 11,200 |
| 2024-12-27 | 2024-12-20 | 0.900 | 12,750 | +0 | 0.01% | 11,480 |
| 2024-12-23 | 2024-12-19 | 0.911 | 12,750 | +0 | 0.01% | 11,620 |
| 2024-12-20 | 2024-12-18 | 0.889 | 12,750 | +0 | 0.01% | 11,340 |
| 2024-12-19 | 2024-12-17 | 0.911 | 12,750 | +0 | 0.01% | 11,620 |
| 2024-12-18 | 2024-12-16 | 0.911 | 12,750 | +0 | 0.01% | 11,620 |
| 2024-12-17 | 2024-12-13 | 0.889 | 12,750 | +0 | 0.01% | 11,340 |
| 2024-12-16 | 2024-12-12 | 0.889 | 12,750 | +0 | 0.01% | 11,340 |
| 2024-12-13 | 2024-12-11 | 0.933 | 12,750 | +0 | 0.01% | 11,900 |
| 2024-12-12 | 2024-12-10 | 0.933 | 12,750 | +0 | 0.01% | 11,900 |
| 2024-12-11 | 2024-12-09 | 0.933 | 12,750 | +0 | 0.01% | 11,900 |
| 2024-12-10 | 2024-12-06 | 0.911 | 12,750 | +0 | 0.01% | 11,620 |
| 2024-12-09 | 2024-12-05 | 0.911 | 12,750 | +0 | 0.01% | 11,620 |
| 2024-12-06 | 2024-12-04 | 0.889 | 12,750 | +0 | 0.01% | 11,340 |
| 2024-12-05 | 2024-12-03 | 0.878 | 12,750 | +0 | 0.01% | 11,200 |
| 2024-12-04 | 2024-12-02 | 0.911 | 12,750 | +0 | 0.01% | 11,620 |
| 2024-12-03 | 2024-11-29 | 0.911 | 12,750 | +0 | 0.01% | 11,620 |
| 2024-12-02 | 2024-11-28 | 0.911 | 12,750 | +0 | 0.01% | 11,620 |
| 2024-11-29 | 2024-11-27 | 0.911 | 12,750 | +0 | 0.01% | 11,620 |
| 2024-11-28 | 2024-11-26 | 0.911 | 12,750 | +0 | 0.01% | 11,620 |
| 2024-11-27 | 2024-11-25 | 0.922 | 12,750 | +0 | 0.01% | 11,760 |
| 2024-11-26 | 2024-11-22 | 0.955 | 12,750 | +0 | 0.01% | 12,180 |
| 2024-11-25 | 2024-11-21 | 0.922 | 12,750 | +0 | 0.01% | 11,760 |
| 2024-11-22 | 2024-11-20 | 0.922 | 12,750 | +0 | 0.01% | 11,760 |
| 2024-11-21 | 2024-11-19 | 0.922 | 12,750 | +0 | 0.01% | 11,760 |
| 2024-11-20 | 2024-11-18 | 0.933 | 12,750 | +0 | 0.01% | 11,900 |
| 2024-11-19 | 2024-11-15 | 0.966 | 12,750 | +0 | 0.01% | 12,320 |
| 2024-11-18 | 2024-11-14 | 0.966 | 12,750 | +0 | 0.01% | 12,320 |
| 2024-11-15 | 2024-11-13 | 0.988 | 12,750 | +0 | 0.01% | 12,600 |
| 2024-11-14 | 2024-11-12 | 0.988 | 12,750 | +0 | 0.01% | 12,600 |
| 2024-11-13 | 2024-11-11 | 0.988 | 12,750 | +0 | 0.01% | 12,600 |
| 2024-11-12 | 2024-11-08 | 0.999 | 12,750 | +0 | 0.01% | 12,740 |
| 2024-11-11 | 2024-11-07 | 0.955 | 12,750 | +0 | 0.01% | 12,180 |
| 2024-11-08 | 2024-11-06 | 0.955 | 12,750 | +0 | 0.01% | 12,180 |
| 2024-11-07 | 2024-11-05 | 0.977 | 12,750 | +0 | 0.01% | 12,460 |
| 2024-11-06 | 2024-11-04 | 0.988 | 12,750 | +0 | 0.01% | 12,600 |
| 2024-11-05 | 2024-11-01 | 0.944 | 12,750 | +0 | 0.01% | 12,040 |
| 2024-11-04 | 2024-10-31 | 0.988 | 12,750 | +0 | 0.01% | 12,600 |
| 2024-11-01 | 2024-10-30 | 0.999 | 12,750 | +0 | 0.01% | 12,740 |
| 2024-10-31 | 2024-10-29 | 0.977 | 12,750 | +0 | 0.01% | 12,460 |
| 2024-10-30 | 2024-10-28 | 0.944 | 12,750 | +0 | 0.01% | 12,040 |
| 2024-10-29 | 2024-10-25 | 0.955 | 12,750 | +0 | 0.01% | 12,180 |
| 2024-10-28 | 2024-10-24 | 0.955 | 12,750 | +0 | 0.01% | 12,180 |
| 2024-10-25 | 2024-10-23 | 0.955 | 12,750 | +0 | 0.01% | 12,180 |
| 2024-10-24 | 2024-10-22 | 0.966 | 12,750 | +0 | 0.01% | 12,320 |
| 2024-10-23 | 2024-10-21 | 0.955 | 12,750 | +0 | 0.01% | 12,180 |
| 2024-10-22 | 2024-10-18 | 0.955 | 12,750 | +0 | 0.01% | 12,180 |
| 2024-10-21 | 2024-10-17 | 0.911 | 12,750 | +0 | 0.01% | 11,620 |
| 2024-10-18 | 2024-10-16 | 0.922 | 12,750 | +0 | 0.01% | 11,760 |
| 2024-10-17 | 2024-10-15 | 0.922 | 12,750 | +0 | 0.01% | 11,760 |
| 2024-10-16 | 2024-10-14 | 0.944 | 12,750 | +0 | 0.01% | 12,040 |
| 2024-10-15 | 2024-10-10 | 0.988 | 12,750 | +0 | 0.01% | 12,600 |
| 2024-10-14 | 2024-10-09 | 0.988 | 12,750 | +0 | 0.01% | 12,600 |
| 2024-10-10 | 2024-10-08 | 1.109 | 12,750 | +0 | 0.01% | 14,140 |
| 2024-10-09 | 2024-10-07 | 1.296 | 12,750 | +0 | 0.01% | 16,520 |
| 2024-10-08 | 2024-10-04 | 1.142 | 12,750 | +0 | 0.01% | 14,560 |
| 2024-10-07 | 2024-10-03 | 1.054 | 12,750 | +0 | 0.01% | 13,440 |
| 2024-10-04 | 2024-10-02 | 1.065 | 12,750 | +0 | 0.01% | 13,580 |
| 2024-10-03 | 2024-09-30 | 0.977 | 12,750 | +0 | 0.01% | 12,460 |
| 2024-10-02 | 2024-09-27 | 0.889 | 12,750 | +0 | 0.01% | 11,340 |
| 2024-09-30 | 2024-09-26 | 0.867 | 12,750 | +0 | 0.01% | 11,060 |
| 2024-09-27 | 2024-09-25 | 0.856 | 12,750 | +0 | 0.01% | 10,920 |
| 2024-09-26 | 2024-09-24 | 0.878 | 12,750 | +0 | 0.01% | 11,200 |
| 2024-09-25 | 2024-09-23 | 0.878 | 12,750 | +0 | 0.01% | 11,200 |
| 2024-09-24 | 2024-09-20 | 0.878 | 12,750 | +0 | 0.01% | 11,200 |
| 2024-09-23 | 2024-09-19 | 0.878 | 12,750 | +0 | 0.01% | 11,200 |
| 2024-09-20 | 2024-09-17 | 0.824 | 12,750 | +0 | 0.01% | 10,500 |
| 2024-09-19 | 2024-09-16 | 0.802 | 12,750 | +0 | 0.01% | 10,220 |
| 2024-09-17 | 2024-09-13 | 0.802 | 12,750 | +0 | 0.01% | 10,220 |
| 2024-09-16 | 2024-09-12 | 0.824 | 12,750 | +0 | 0.01% | 10,500 |
| 2024-09-13 | 2024-09-11 | 0.824 | 12,750 | +0 | 0.01% | 10,500 |
| 2024-09-12 | 2024-09-10 | 0.835 | 12,750 | +0 | 0.01% | 10,640 |
| 2024-09-11 | 2024-09-09 | 0.856 | 12,750 | +0 | 0.01% | 10,920 |
| 2024-09-10 | 2024-09-05 | 0.856 | 12,750 | +0 | 0.01% | 10,920 |
| 2024-09-09 | 2024-09-04 | 0.856 | 12,750 | +0 | 0.01% | 10,920 |
| 2024-09-05 | 2024-09-03 | 0.867 | 12,750 | +0 | 0.01% | 11,060 |
| 2024-09-04 | 2024-09-02 | 0.878 | 12,750 | +0 | 0.01% | 11,200 |
| 2024-09-03 | 2024-08-30 | 0.889 | 12,750 | +0 | 0.01% | 11,340 |
| 2024-09-02 | 2024-08-29 | 0.911 | 12,750 | +0 | 0.01% | 11,620 |
| 2024-08-30 | 2024-08-28 | 0.911 | 12,750 | +0 | 0.01% | 11,620 |
| 2024-08-29 | 2024-08-27 | 0.933 | 12,750 | +0 | 0.01% | 11,900 |
| 2024-08-28 | 2024-08-26 | 0.955 | 12,750 | +0 | 0.01% | 12,180 |
| 2024-08-27 | 2024-08-23 | 0.955 | 12,750 | +0 | 0.01% | 12,180 |
| 2024-08-26 | 2024-08-22 | 0.900 | 12,750 | +0 | 0.01% | 11,480 |
| 2024-08-23 | 2024-08-21 | 0.900 | 12,750 | +0 | 0.01% | 11,480 |
| 2024-08-22 | 2024-08-20 | 0.922 | 12,750 | +0 | 0.01% | 11,760 |
| 2024-08-21 | 2024-08-19 | 0.911 | 12,750 | +0 | 0.01% | 11,620 |
| 2024-08-20 | 2024-08-16 | 0.944 | 12,750 | +0 | 0.01% | 12,040 |
| 2024-08-19 | 2024-08-15 | 0.944 | 12,750 | +0 | 0.01% | 12,040 |
| 2024-08-16 | 2024-08-14 | 0.944 | 12,750 | +0 | 0.01% | 12,040 |
| 2024-08-15 | 2024-08-13 | 0.944 | 12,750 | +0 | 0.01% | 12,040 |
| 2024-08-14 | 2024-08-12 | 0.944 | 12,750 | +0 | 0.01% | 12,040 |
| 2024-08-13 | 2024-08-09 | 0.966 | 12,750 | +0 | 0.01% | 12,320 |
| 2024-08-12 | 2024-08-08 | 0.944 | 12,750 | +0 | 0.01% | 12,040 |
| 2024-08-09 | 2024-08-07 | 0.900 | 12,750 | +0 | 0.01% | 11,480 |
| 2024-08-08 | 2024-08-06 | 0.911 | 12,750 | +0 | 0.01% | 11,620 |
| 2024-08-07 | 2024-08-05 | 0.900 | 12,750 | +0 | 0.01% | 11,480 |
| 2024-08-06 | 2024-08-02 | 0.955 | 12,750 | +0 | 0.01% | 12,180 |
| 2024-08-05 | 2024-08-01 | 0.955 | 12,750 | +0 | 0.01% | 12,180 |
| 2024-08-02 | 2024-07-31 | 0.966 | 12,750 | +0 | 0.01% | 12,320 |
| 2024-08-01 | 2024-07-30 | 0.933 | 12,750 | +0 | 0.01% | 11,900 |
| 2024-07-31 | 2024-07-29 | 0.933 | 12,750 | +0 | 0.01% | 11,900 |
| 2024-07-30 | 2024-07-26 | 0.988 | 12,750 | +0 | 0.01% | 12,600 |
| 2024-07-29 | 2024-07-25 | 0.955 | 12,750 | +0 | 0.01% | 12,180 |
| 2024-07-26 | 2024-07-24 | 0.933 | 12,750 | +0 | 0.01% | 11,900 |
| 2024-07-25 | 2024-07-23 | 0.911 | 12,750 | +0 | 0.01% | 11,620 |
| 2024-07-24 | 2024-07-22 | 0.933 | 12,750 | +0 | 0.01% | 11,900 |
| 2024-07-23 | 2024-07-19 | 0.889 | 12,750 | +0 | 0.01% | 11,340 |
| 2024-07-22 | 2024-07-18 | 0.933 | 12,750 | +0 | 0.01% | 11,900 |
| 2024-07-19 | 2024-07-17 | 0.878 | 12,750 | +0 | 0.01% | 11,200 |
| 2024-07-18 | 2024-07-16 | 0.933 | 12,750 | +0 | 0.01% | 11,900 |
| 2024-07-17 | 2024-07-15 | 0.889 | 12,750 | +0 | 0.01% | 11,340 |
| 2024-07-16 | 2024-07-12 | 0.878 | 12,750 | +0 | 0.01% | 11,200 |
| 2024-07-15 | 2024-07-11 | 0.878 | 12,750 | +0 | 0.01% | 11,200 |
| 2024-07-12 | 2024-07-10 | 0.889 | 12,750 | +0 | 0.01% | 11,340 |
| 2024-07-11 | 2024-07-09 | 0.889 | 12,750 | +0 | 0.01% | 11,340 |
| 2024-07-10 | 2024-07-08 | 0.867 | 12,750 | +0 | 0.01% | 11,060 |
| 2024-07-09 | 2024-07-05 | 0.878 | 12,750 | +0 | 0.01% | 11,200 |
| 2024-07-08 | 2024-07-04 | 0.878 | 12,750 | +0 | 0.01% | 11,200 |
| 2024-07-05 | 2024-07-03 | 0.878 | 12,750 | +0 | 0.01% | 11,200 |
| 2024-07-04 | 2024-07-02 | 0.878 | 12,750 | +0 | 0.01% | 11,200 |
| 2024-07-03 | 2024-06-28 | 0.867 | 12,750 | +0 | 0.01% | 11,060 |
| 2024-07-02 | 2024-06-27 | 0.856 | 12,750 | +0 | 0.01% | 10,920 |
| 2024-06-28 | 2024-06-26 | 0.867 | 12,750 | +0 | 0.01% | 11,060 |
| 2024-06-27 | 2024-06-25 | 0.878 | 12,750 | +0 | 0.01% | 11,200 |
| 2024-06-26 | 2024-06-24 | 0.889 | 12,750 | +0 | 0.01% | 11,340 |
| 2024-06-25 | 2024-06-21 | 0.900 | 12,750 | +0 | 0.01% | 11,480 |
| 2024-06-24 | 2024-06-20 | 0.900 | 12,750 | +0 | 0.01% | 11,480 |
| 2024-06-21 | 2024-06-19 | 0.900 | 12,750 | +0 | 0.01% | 11,480 |
| 2024-06-20 | 2024-06-18 | 0.900 | 12,750 | +0 | 0.01% | 11,480 |
| 2024-06-19 | 2024-06-17 | 0.900 | 12,750 | +0 | 0.01% | 11,480 |
| 2024-06-18 | 2024-06-14 | 0.900 | 12,750 | +0 | 0.01% | 11,480 |
| 2024-06-17 | 2024-06-13 | 0.900 | 12,750 | +0 | 0.01% | 11,480 |
| 2024-06-14 | 2024-06-12 | 0.933 | 12,750 | +0 | 0.01% | 11,900 |
| 2024-06-13 | 2024-06-11 | 0.911 | 12,750 | +0 | 0.01% | 11,620 |
| 2024-06-12 | 2024-06-07 | 0.933 | 12,750 | +0 | 0.01% | 11,900 |
| 2024-06-11 | 2024-06-06 | 0.933 | 12,750 | +0 | 0.01% | 11,900 |
| 2024-06-07 | 2024-06-05 | 0.955 | 12,750 | +0 | 0.01% | 12,180 |
| 2024-06-06 | 2024-06-04 | 0.955 | 12,750 | +0 | 0.01% | 12,180 |
| 2024-06-05 | 2024-06-03 | 0.955 | 12,750 | +0 | 0.01% | 12,180 |
| 2024-06-04 | 2024-05-31 | 0.955 | 12,750 | +0 | 0.01% | 12,180 |
| 2024-06-03 | 2024-05-30 | 0.933 | 12,750 | +0 | 0.01% | 11,900 |
| 2024-05-31 | 2024-05-29 | 0.933 | 12,750 | +0 | 0.01% | 11,900 |
| 2024-05-30 | 2024-05-28 | 0.944 | 12,750 | +0 | 0.01% | 12,040 |
| 2024-05-29 | 2024-05-27 | 0.944 | 12,750 | +0 | 0.01% | 12,040 |
| 2024-05-28 | 2024-05-24 | 0.911 | 12,750 | +0 | 0.01% | 11,620 |
| 2024-05-27 | 2024-05-23 | 0.966 | 12,750 | +0 | 0.01% | 12,320 |
| 2024-05-24 | 2024-05-22 | 0.900 | 12,750 | +0 | 0.01% | 11,480 |
| 2024-05-23 | 2024-05-21 | 0.955 | 12,750 | +0 | 0.01% | 12,180 |
| 2024-05-22 | 2024-05-20 | 0.933 | 12,750 | +0 | 0.01% | 11,900 |
| 2024-05-21 | 2024-05-17 | 0.933 | 12,750 | +0 | 0.01% | 11,900 |
| 2024-05-20 | 2024-05-16 | 0.966 | 12,750 | +0 | 0.01% | 12,320 |
| 2024-05-17 | 2024-05-14 | 0.966 | 12,750 | +0 | 0.01% | 12,320 |
| 2024-05-16 | 2024-05-13 | 0.988 | 12,750 | +0 | 0.01% | 12,600 |
| 2024-05-14 | 2024-05-10 | 0.977 | 12,750 | +0 | 0.01% | 12,460 |
| 2024-05-13 | 2024-05-09 | 0.933 | 12,750 | +0 | 0.01% | 11,900 |
| 2024-05-10 | 2024-05-08 | 0.944 | 12,750 | +0 | 0.01% | 12,040 |
| 2024-05-09 | 2024-05-07 | 0.988 | 12,750 | +0 | 0.01% | 12,600 |
| 2024-05-08 | 2024-05-06 | 0.988 | 12,750 | +0 | 0.01% | 12,600 |
| 2024-05-07 | 2024-05-03 | 0.944 | 12,750 | +0 | 0.01% | 12,040 |
| 2024-05-06 | 2024-05-02 | 0.966 | 12,750 | +0 | 0.01% | 12,320 |
| 2024-05-03 | 2024-04-30 | 0.889 | 12,750 | +0 | 0.01% | 11,340 |
| 2024-05-02 | 2024-04-29 | 0.889 | 12,750 | +0 | 0.01% | 11,340 |
| 2024-04-30 | 2024-04-26 | 0.835 | 12,750 | +0 | 0.01% | 10,640 |
| 2024-04-29 | 2024-04-25 | 0.845 | 12,750 | +0 | 0.01% | 10,780 |
| 2024-04-26 | 2024-04-24 | 0.845 | 12,750 | +0 | 0.01% | 10,780 |
| 2024-04-25 | 2024-04-23 | 0.845 | 12,750 | +0 | 0.01% | 10,780 |
| 2024-04-24 | 2024-04-22 | 0.845 | 12,750 | +0 | 0.01% | 10,780 |
| 2024-04-23 | 2024-04-19 | 0.835 | 12,750 | +0 | 0.01% | 10,640 |
| 2024-04-22 | 2024-04-18 | 0.824 | 12,750 | +0 | 0.01% | 10,500 |
| 2024-04-19 | 2024-04-17 | 0.835 | 12,750 | +0 | 0.01% | 10,640 |
| 2024-04-18 | 2024-04-16 | 0.835 | 12,750 | +0 | 0.01% | 10,640 |
| 2024-04-17 | 2024-04-15 | 0.824 | 12,750 | +0 | 0.01% | 10,500 |
| 2024-04-16 | 2024-04-12 | 0.824 | 12,750 | +0 | 0.01% | 10,500 |
| 2024-04-15 | 2024-04-11 | 0.824 | 12,750 | +0 | 0.01% | 10,500 |
| 2024-04-12 | 2024-04-10 | 0.824 | 12,750 | +0 | 0.01% | 10,500 |
| 2024-04-11 | 2024-04-09 | 0.856 | 12,750 | +0 | 0.01% | 10,920 |
| 2024-04-10 | 2024-04-08 | 0.878 | 12,750 | +0 | 0.01% | 11,200 |
| 2024-04-09 | 2024-04-05 | 0.878 | 12,750 | +0 | 0.01% | 11,200 |
| 2024-04-08 | 2024-04-03 | 0.856 | 12,750 | +0 | 0.01% | 10,920 |
| 2024-04-05 | 2024-04-02 | 0.878 | 12,750 | +0 | 0.01% | 11,200 |
| 2024-04-03 | 2024-03-28 | 1.010 | 12,750 | +0 | 0.01% | 12,880 |
| 2024-04-02 | 2024-03-27 | 1.010 | 12,750 | +0 | 0.01% | 12,880 |
| 2024-03-28 | 2024-03-26 | 1.010 | 12,750 | +0 | 0.01% | 12,880 |
| 2024-03-27 | 2024-03-25 | 0.977 | 12,750 | +0 | 0.01% | 12,460 |
| 2024-03-26 | 2024-03-22 | 0.977 | 12,750 | +0 | 0.01% | 12,460 |
| 2024-03-25 | 2024-03-21 | 0.944 | 12,750 | +0 | 0.01% | 12,040 |
| 2024-03-22 | 2024-03-20 | 0.944 | 12,750 | +0 | 0.01% | 12,040 |
| 2024-03-21 | 2024-03-19 | 0.966 | 12,750 | +0 | 0.01% | 12,320 |
| 2024-03-20 | 2024-03-18 | 1.021 | 12,750 | +0 | 0.01% | 13,020 |
| 2024-03-19 | 2024-03-15 | 0.988 | 12,750 | +0 | 0.01% | 12,600 |
| 2024-03-18 | 2024-03-14 | 0.955 | 12,750 | +0 | 0.01% | 12,180 |
| 2024-03-15 | 2024-03-13 | 0.977 | 12,750 | +0 | 0.01% | 12,460 |
| 2024-03-14 | 2024-03-12 | 0.977 | 12,750 | +0 | 0.01% | 12,460 |
| 2024-03-13 | 2024-03-11 | 0.933 | 12,750 | +0 | 0.01% | 11,900 |
| 2024-03-12 | 2024-03-08 | 0.835 | 12,750 | +0 | 0.01% | 10,640 |
| 2024-03-11 | 2024-03-07 | 0.824 | 12,750 | +0 | 0.01% | 10,500 |
| 2024-03-08 | 2024-03-06 | 0.835 | 12,750 | +0 | 0.01% | 10,640 |
| 2024-03-07 | 2024-03-05 | 0.835 | 12,750 | +0 | 0.01% | 10,640 |
| 2024-03-06 | 2024-03-04 | 0.824 | 12,750 | +0 | 0.01% | 10,500 |
| 2024-03-05 | 2024-03-01 | 0.878 | 12,750 | +0 | 0.01% | 11,200 |
| 2024-03-04 | 2024-02-29 | 0.911 | 12,750 | +0 | 0.01% | 11,620 |
| 2024-03-01 | 2024-02-28 | 0.900 | 12,750 | +0 | 0.01% | 11,480 |
| 2024-02-29 | 2024-02-27 | 0.922 | 12,750 | +0 | 0.01% | 11,760 |
| 2024-02-28 | 2024-02-26 | 0.911 | 12,750 | +0 | 0.01% | 11,620 |
| 2024-02-27 | 2024-02-23 | 0.911 | 12,750 | +0 | 0.01% | 11,620 |
| 2024-02-26 | 2024-02-22 | 0.922 | 12,750 | +0 | 0.01% | 11,760 |
| 2024-02-23 | 2024-02-21 | 0.878 | 12,750 | +0 | 0.01% | 11,200 |
| 2024-02-22 | 2024-02-20 | 0.878 | 12,750 | +0 | 0.01% | 11,200 |
| 2024-02-21 | 2024-02-19 | 0.856 | 12,750 | +0 | 0.01% | 10,920 |
| 2024-02-20 | 2024-02-16 | 0.835 | 12,750 | +0 | 0.01% | 10,640 |
| 2024-02-19 | 2024-02-15 | 0.845 | 12,750 | +0 | 0.01% | 10,780 |
| 2024-02-16 | 2024-02-14 | 0.845 | 12,750 | +0 | 0.01% | 10,780 |
| 2024-02-15 | 2024-02-09 | 0.813 | 12,750 | +0 | 0.01% | 10,360 |
| 2024-02-14 | 2024-02-07 | 0.802 | 12,750 | +0 | 0.01% | 10,220 |
| 2024-02-08 | 2024-02-06 | 0.835 | 12,750 | +0 | 0.01% | 10,640 |
| 2024-02-07 | 2024-02-05 | 0.824 | 12,750 | +0 | 0.01% | 10,500 |
| 2024-02-06 | 2024-02-02 | 0.813 | 12,750 | +0 | 0.01% | 10,360 |
| 2024-02-05 | 2024-02-01 | 0.802 | 12,750 | +0 | 0.01% | 10,220 |
| 2024-02-02 | 2024-01-31 | 0.845 | 12,750 | +0 | 0.01% | 10,780 |
| 2024-02-01 | 2024-01-30 | 0.791 | 12,750 | +0 | 0.01% | 10,080 |
| 2024-01-31 | 2024-01-29 | 0.813 | 12,750 | +0 | 0.01% | 10,360 |
| 2024-01-30 | 2024-01-26 | 0.845 | 12,750 | +0 | 0.01% | 10,780 |
| 2024-01-29 | 2024-01-25 | 0.845 | 12,750 | +0 | 0.01% | 10,780 |
| 2024-01-26 | 2024-01-24 | 0.824 | 12,750 | +0 | 0.01% | 10,500 |
| 2024-01-25 | 2024-01-23 | 0.813 | 12,750 | +0 | 0.01% | 10,360 |
| 2024-01-24 | 2024-01-22 | 0.780 | 12,750 | +0 | 0.01% | 9,940 |
| 2024-01-23 | 2024-01-19 | 0.780 | 12,750 | +0 | 0.01% | 9,940 |
| 2024-01-22 | 2024-01-18 | 0.791 | 12,750 | +0 | 0.01% | 10,080 |
| 2024-01-19 | 2024-01-17 | 0.769 | 12,750 | +0 | 0.01% | 9,800 |
| 2024-01-18 | 2024-01-16 | 0.845 | 12,750 | +0 | 0.01% | 10,780 |
| 2024-01-17 | 2024-01-15 | 0.878 | 12,750 | +0 | 0.01% | 11,200 |
| 2024-01-16 | 2024-01-12 | 0.922 | 12,750 | +0 | 0.01% | 11,760 |
| 2024-01-15 | 2024-01-11 | 0.911 | 12,750 | +0 | 0.01% | 11,620 |
| 2024-01-12 | 2024-01-10 | 0.889 | 12,750 | +0 | 0.01% | 11,340 |
| 2024-01-11 | 2024-01-09 | 0.889 | 12,750 | +0 | 0.01% | 11,340 |
| 2024-01-10 | 2024-01-08 | 0.900 | 12,750 | +0 | 0.01% | 11,480 |
| 2024-01-09 | 2024-01-05 | 0.922 | 12,750 | +0 | 0.01% | 11,760 |
| 2024-01-08 | 2024-01-04 | 0.922 | 12,750 | +0 | 0.01% | 11,760 |
| 2024-01-05 | 2024-01-03 | 0.922 | 12,750 | +0 | 0.01% | 11,760 |
| 2024-01-04 | 2024-01-02 | 0.955 | 12,750 | +0 | 0.01% | 12,180 |
| 2024-01-03 | 2023-12-29 | 0.933 | 12,750 | +0 | 0.01% | 11,900 |
| 2024-01-02 | 2023-12-28 | 0.922 | 12,750 | +0 | 0.01% | 11,760 |
| 2023-12-29 | 2023-12-27 | 0.900 | 12,750 | +0 | 0.01% | 11,480 |
| 2023-12-28 | 2023-12-22 | 0.922 | 12,750 | +0 | 0.01% | 11,760 |
| 2023-12-27 | 2023-12-21 | 0.933 | 12,750 | +0 | 0.01% | 11,900 |
| 2023-12-22 | 2023-12-20 | 0.933 | 12,750 | +0 | 0.01% | 11,900 |
| 2023-12-21 | 2023-12-19 | 0.933 | 12,750 | +0 | 0.01% | 11,900 |
| 2023-12-20 | 2023-12-18 | 0.933 | 12,750 | +0 | 0.01% | 11,900 |
| 2023-12-19 | 2023-12-15 | 0.944 | 12,750 | +0 | 0.01% | 12,040 |
| 2023-12-18 | 2023-12-14 | 0.955 | 12,750 | +0 | 0.01% | 12,180 |
| 2023-12-15 | 2023-12-13 | 0.966 | 12,750 | +0 | 0.01% | 12,320 |
| 2023-12-14 | 2023-12-12 | 0.944 | 12,750 | +0 | 0.01% | 12,040 |
| 2023-12-13 | 2023-12-11 | 0.955 | 12,750 | +0 | 0.01% | 12,180 |
| 2023-12-12 | 2023-12-08 | 0.977 | 12,750 | +0 | 0.01% | 12,460 |
| 2023-12-11 | 2023-12-07 | 0.966 | 12,750 | +0 | 0.01% | 12,320 |
| 2023-12-08 | 2023-12-06 | 0.955 | 12,750 | +0 | 0.01% | 12,180 |
| 2023-12-07 | 2023-12-05 | 0.966 | 12,750 | +0 | 0.01% | 12,320 |
| 2023-12-06 | 2023-12-04 | 0.955 | 12,750 | +0 | 0.01% | 12,180 |
| 2023-12-05 | 2023-12-01 | 0.977 | 12,750 | +0 | 0.01% | 12,460 |
| 2023-12-04 | 2023-11-30 | 1.043 | 12,750 | +0 | 0.01% | 13,300 |
| 2023-12-01 | 2023-11-29 | 0.988 | 12,750 | +0 | 0.01% | 12,600 |
| 2023-11-30 | 2023-11-28 | 0.988 | 12,750 | +0 | 0.01% | 12,600 |
| 2023-11-29 | 2023-11-27 | 0.966 | 12,750 | +0 | 0.01% | 12,320 |
| 2023-11-28 | 2023-11-24 | 0.977 | 12,750 | +0 | 0.01% | 12,460 |
| 2023-11-27 | 2023-11-23 | 0.977 | 12,750 | +0 | 0.01% | 12,460 |
| 2023-11-24 | 2023-11-22 | 0.988 | 12,750 | +0 | 0.01% | 12,600 |
| 2023-11-23 | 2023-11-21 | 0.988 | 12,750 | +0 | 0.01% | 12,600 |
| 2023-11-22 | 2023-11-20 | 0.999 | 12,750 | +0 | 0.01% | 12,740 |
| 2023-11-21 | 2023-11-17 | 0.988 | 12,750 | +0 | 0.01% | 12,600 |
| 2023-11-20 | 2023-11-16 | 0.988 | 12,750 | +0 | 0.01% | 12,600 |
| 2023-11-17 | 2023-11-15 | 1.010 | 12,750 | +0 | 0.01% | 12,880 |
| 2023-11-16 | 2023-11-14 | 1.021 | 12,750 | +0 | 0.01% | 13,020 |
| 2023-11-15 | 2023-11-13 | 0.988 | 12,750 | +0 | 0.01% | 12,600 |
| 2023-11-14 | 2023-11-10 | 1.010 | 12,750 | +0 | 0.01% | 12,880 |
| 2023-11-13 | 2023-11-09 | 1.010 | 12,750 | +0 | 0.01% | 12,880 |
| 2023-11-10 | 2023-11-08 | 1.021 | 12,750 | +0 | 0.01% | 13,020 |
| 2023-11-09 | 2023-11-07 | 1.010 | 12,750 | +0 | 0.01% | 12,880 |
| 2023-11-08 | 2023-11-06 | 1.043 | 12,750 | +0 | 0.01% | 13,300 |
| 2023-11-07 | 2023-11-03 | 1.021 | 12,750 | +0 | 0.01% | 13,020 |
| 2023-11-06 | 2023-11-02 | 0.988 | 12,750 | +0 | 0.01% | 12,600 |
| 2023-11-03 | 2023-11-01 | 0.988 | 12,750 | +0 | 0.01% | 12,600 |
| 2023-11-02 | 2023-10-31 | 1.021 | 12,750 | +0 | 0.01% | 13,020 |
| 2023-11-01 | 2023-10-30 | 1.021 | 12,750 | +0 | 0.01% | 13,020 |
| 2023-10-31 | 2023-10-27 | 1.021 | 12,750 | +0 | 0.01% | 13,020 |
| 2023-10-30 | 2023-10-26 | 0.999 | 12,750 | +0 | 0.01% | 12,740 |
| 2023-10-27 | 2023-10-25 | 1.032 | 12,750 | +0 | 0.01% | 13,160 |
| 2023-10-26 | 2023-10-24 | 0.977 | 12,750 | +0 | 0.01% | 12,460 |
| 2023-10-25 | 2023-10-20 | 0.999 | 12,750 | +0 | 0.01% | 12,740 |
| 2023-10-24 | 2023-10-19 | 1.043 | 12,750 | +0 | 0.01% | 13,300 |
| 2023-10-20 | 2023-10-18 | 1.076 | 12,750 | +0 | 0.01% | 13,720 |
| 2023-10-19 | 2023-10-17 | 1.076 | 12,750 | +0 | 0.01% | 13,720 |
| 2023-10-18 | 2023-10-16 | 1.065 | 12,750 | +0 | 0.01% | 13,580 |
| 2023-10-17 | 2023-10-13 | 1.098 | 12,750 | +0 | 0.01% | 14,000 |
| 2023-10-16 | 2023-10-12 | 1.120 | 12,750 | +0 | 0.01% | 14,280 |
| 2023-10-13 | 2023-10-11 | 1.142 | 12,750 | +0 | 0.01% | 14,560 |
| 2023-10-12 | 2023-10-10 | 1.175 | 12,750 | +0 | 0.01% | 14,980 |
| 2023-10-11 | 2023-10-09 | 1.131 | 12,750 | +0 | 0.01% | 14,420 |
| 2023-10-10 | 2023-10-06 | 1.208 | 12,750 | +0 | 0.01% | 15,400 |
| 2023-10-09 | 2023-10-05 | 1.219 | 12,750 | +0 | 0.01% | 15,540 |
| 2023-10-06 | 2023-10-04 | 1.263 | 12,750 | +0 | 0.01% | 16,100 |
| 2023-10-05 | 2023-10-03 | 1.274 | 12,750 | +0 | 0.01% | 16,240 |
| 2023-10-04 | 2023-09-29 | 1.318 | 12,750 | +0 | 0.01% | 16,800 |
| 2023-10-03 | 2023-09-28 | 1.307 | 12,750 | +0 | 0.01% | 16,660 |
| 2023-09-29 | 2023-09-27 | 1.252 | 12,750 | +0 | 0.01% | 15,960 |
| 2023-09-28 | 2023-09-26 | 1.285 | 12,750 | +0 | 0.01% | 16,380 |
| 2023-09-27 | 2023-09-25 | 1.197 | 12,750 | +0 | 0.01% | 15,260 |
| 2023-09-26 | 2023-09-22 | 1.131 | 12,750 | +0 | 0.01% | 14,420 |
| 2023-09-25 | 2023-09-21 | 1.241 | 12,750 | +0 | 0.01% | 15,820 |
| 2023-09-22 | 2023-09-20 | 1.098 | 12,750 | +0 | 0.01% | 14,000 |
| 2023-09-21 | 2023-09-19 | 2.086 | 12,750 | +0 | 0.01% | 26,600 |
| 2023-09-20 | 2023-09-18 | 2.119 | 12,750 | +0 | 0.01% | 27,020 |
| 2023-09-19 | 2023-09-15 | 2.097 | 12,750 | +0 | 0.01% | 26,740 |
| 2023-09-18 | 2023-09-14 | 1.933 | 12,750 | +0 | 0.01% | 24,640 |
| 2023-09-15 | 2023-09-13 | 2.020 | 12,750 | +0 | 0.01% | 25,760 |
| 2023-09-14 | 2023-09-12 | 1.845 | 12,750 | +0 | 0.01% | 23,520 |
| 2023-09-13 | 2023-09-11 | 1.230 | 12,750 | +0 | 0.01% | 15,680 |
| 2023-09-12 | 2023-09-07 | 1.241 | 12,750 | +0 | 0.01% | 15,820 |
| 2023-09-11 | 2023-09-06 | 1.263 | 12,750 | +0 | 0.01% | 16,100 |
| 2023-09-07 | 2023-09-05 | 1.285 | 12,750 | +0 | 0.01% | 16,380 |
| 2023-09-06 | 2023-09-04 | 1.252 | 12,750 | +0 | 0.01% | 15,960 |
| 2023-09-05 | 2023-08-31 | 1.285 | 12,750 | +0 | 0.01% | 16,380 |
| 2023-09-04 | 2023-08-30 | 1.307 | 12,750 | +0 | 0.01% | 16,660 |
| 2023-08-31 | 2023-08-29 | 1.318 | 12,750 | +0 | 0.01% | 16,800 |
| 2023-08-30 | 2023-08-28 | 1.318 | 12,750 | +0 | 0.01% | 16,800 |
| 2023-08-29 | 2023-08-25 | 1.285 | 12,750 | +0 | 0.01% | 16,380 |
| 2023-08-28 | 2023-08-24 | 1.285 | 12,750 | +0 | 0.01% | 16,380 |
| 2023-08-25 | 2023-08-23 | 1.307 | 12,750 | +0 | 0.01% | 16,660 |
| 2023-08-24 | 2023-08-22 | 1.285 | 12,750 | +0 | 0.01% | 16,380 |
| 2023-08-23 | 2023-08-21 | 1.296 | 12,750 | +0 | 0.01% | 16,520 |
| 2023-08-22 | 2023-08-18 | 1.296 | 12,750 | +0 | 0.01% | 16,520 |
| 2023-08-21 | 2023-08-17 | 1.318 | 12,750 | +0 | 0.01% | 16,800 |
| 2023-08-18 | 2023-08-16 | 1.318 | 12,750 | +0 | 0.01% | 16,800 |
| 2023-08-17 | 2023-08-15 | 1.329 | 12,750 | +0 | 0.01% | 16,940 |
| 2023-08-16 | 2023-08-14 | 1.329 | 12,750 | +0 | 0.01% | 16,940 |
| 2023-08-15 | 2023-08-11 | 1.329 | 12,750 | +0 | 0.01% | 16,940 |
| 2023-08-14 | 2023-08-10 | 1.351 | 12,750 | +0 | 0.01% | 17,220 |
| 2023-08-11 | 2023-08-09 | 1.373 | 12,750 | +0 | 0.01% | 17,500 |
| 2023-08-10 | 2023-08-08 | 1.373 | 12,750 | +0 | 0.01% | 17,500 |
| 2023-08-09 | 2023-08-07 | 1.373 | 12,750 | +0 | 0.01% | 17,500 |
| 2023-08-08 | 2023-08-04 | 1.373 | 12,750 | +0 | 0.01% | 17,500 |
| 2023-08-07 | 2023-08-03 | 1.373 | 12,750 | +0 | 0.01% | 17,500 |
| 2023-08-04 | 2023-08-02 | 1.373 | 12,750 | +0 | 0.01% | 17,500 |
| 2023-08-03 | 2023-08-01 | 1.373 | 12,750 | +0 | 0.01% | 17,500 |
| 2023-08-02 | 2023-07-31 | 1.351 | 12,750 | +0 | 0.01% | 17,220 |
| 2023-08-01 | 2023-07-28 | 1.351 | 12,750 | +0 | 0.01% | 17,220 |
| 2023-07-31 | 2023-07-27 | 1.351 | 12,750 | +0 | 0.01% | 17,220 |
| 2023-07-28 | 2023-07-26 | 1.329 | 12,750 | +0 | 0.01% | 16,940 |
| 2023-07-27 | 2023-07-25 | 1.384 | 12,750 | +0 | 0.01% | 17,640 |
| 2023-07-26 | 2023-07-24 | 1.373 | 12,750 | +0 | 0.01% | 17,500 |
| 2023-07-25 | 2023-07-21 | 1.373 | 12,750 | +0 | 0.01% | 17,500 |
| 2023-07-24 | 2023-07-20 | 1.373 | 12,750 | +0 | 0.01% | 17,500 |
| 2023-07-21 | 2023-07-19 | 1.373 | 12,750 | +0 | 0.01% | 17,500 |
| 2023-07-20 | 2023-07-18 | 1.373 | 12,750 | +0 | 0.01% | 17,500 |
| 2023-07-19 | 2023-07-14 | 1.373 | 12,750 | +0 | 0.01% | 17,500 |
| 2023-07-18 | 2023-07-13 | 1.362 | 12,750 | +0 | 0.01% | 17,360 |
| 2023-07-14 | 2023-07-12 | 1.395 | 12,750 | +0 | 0.01% | 17,780 |
| 2023-07-13 | 2023-07-11 | 1.395 | 12,750 | +0 | 0.01% | 17,780 |
| 2023-07-12 | 2023-07-10 | 1.340 | 12,750 | +0 | 0.01% | 17,080 |
| 2023-07-11 | 2023-07-07 | 1.373 | 12,750 | +0 | 0.01% | 17,500 |
| 2023-07-10 | 2023-07-06 | 1.373 | 12,750 | +0 | 0.01% | 17,500 |
| 2023-07-07 | 2023-07-05 | 1.482 | 12,750 | +0 | 0.01% | 18,900 |
| 2023-07-06 | 2023-07-04 | 1.416 | 12,750 | +0 | 0.01% | 18,060 |
| 2023-07-05 | 2023-07-03 | 1.427 | 12,750 | +0 | 0.01% | 18,200 |
| 2023-07-04 | 2023-06-30 | 1.438 | 12,750 | +0 | 0.01% | 18,340 |
| 2023-07-03 | 2023-06-29 | 1.427 | 12,750 | +0 | 0.01% | 18,200 |
| 2023-06-30 | 2023-06-28 | 1.416 | 12,750 | +0 | 0.01% | 18,060 |
| 2023-06-29 | 2023-06-27 | 1.405 | 12,750 | +0 | 0.01% | 17,920 |
| 2023-06-28 | 2023-06-26 | 1.395 | 12,750 | +0 | 0.01% | 17,780 |
| 2023-06-27 | 2023-06-23 | 1.384 | 12,750 | +0 | 0.01% | 17,640 |
| 2023-06-26 | 2023-06-21 | 1.405 | 12,750 | +0 | 0.01% | 17,920 |
| 2023-06-23 | 2023-06-20 | 1.395 | 12,750 | +0 | 0.01% | 17,780 |
| 2023-06-21 | 2023-06-19 | 1.471 | 12,750 | +0 | 0.01% | 18,760 |
| 2023-06-20 | 2023-06-16 | 1.460 | 12,750 | +0 | 0.01% | 18,620 |
| 2023-06-19 | 2023-06-15 | 1.405 | 12,750 | +0 | 0.01% | 17,920 |
| 2023-06-16 | 2023-06-14 | 1.471 | 12,750 | +0 | 0.01% | 18,760 |
| 2023-06-15 | 2023-06-13 | 1.460 | 12,750 | +0 | 0.01% | 18,620 |
| 2023-06-14 | 2023-06-12 | 1.405 | 12,750 | +0 | 0.01% | 17,920 |
| 2023-06-13 | 2023-06-09 | 1.449 | 12,750 | +0 | 0.01% | 18,480 |
| 2023-06-12 | 2023-06-08 | 1.449 | 12,750 | +0 | 0.01% | 18,480 |
| 2023-06-09 | 2023-06-07 | 1.471 | 12,750 | +0 | 0.01% | 18,760 |
| 2023-06-08 | 2023-06-06 | 1.416 | 12,750 | +0 | 0.01% | 18,060 |
| 2023-06-07 | 2023-06-05 | 1.427 | 12,750 | +0 | 0.01% | 18,200 |
| 2023-06-06 | 2023-06-02 | 1.416 | 12,750 | +0 | 0.01% | 18,060 |
| 2023-06-05 | 2023-06-01 | 1.384 | 12,750 | +0 | 0.01% | 17,640 |
| 2023-06-02 | 2023-05-31 | 1.362 | 12,750 | +0 | 0.01% | 17,360 |
| 2023-06-01 | 2023-05-30 | 1.384 | 12,750 | +0 | 0.01% | 17,640 |
| 2023-05-31 | 2023-05-29 | 1.384 | 12,750 | +0 | 0.01% | 17,640 |
| 2023-05-30 | 2023-05-25 | 1.384 | 12,750 | +0 | 0.01% | 17,640 |
| 2023-05-29 | 2023-05-24 | 1.449 | 12,750 | +0 | 0.01% | 18,480 |
| 2023-05-25 | 2023-05-23 | 1.449 | 12,750 | +0 | 0.01% | 18,480 |
| 2023-05-24 | 2023-05-22 | 1.482 | 12,750 | +0 | 0.01% | 18,900 |
| 2023-05-23 | 2023-05-19 | 1.493 | 12,750 | +0 | 0.01% | 19,040 |
| 2023-05-22 | 2023-05-18 | 1.460 | 12,750 | +0 | 0.01% | 18,620 |
| 2023-05-19 | 2023-05-17 | 1.493 | 12,750 | +0 | 0.01% | 19,040 |
| 2023-05-18 | 2023-05-16 | 1.460 | 12,750 | +0 | 0.01% | 18,620 |
| 2023-05-17 | 2023-05-15 | 1.471 | 12,750 | +0 | 0.01% | 18,760 |
| 2023-05-16 | 2023-05-12 | 1.460 | 12,750 | +0 | 0.01% | 18,620 |
| 2023-05-15 | 2023-05-11 | 1.471 | 12,750 | +0 | 0.01% | 18,760 |
| 2023-05-12 | 2023-05-10 | 1.471 | 12,750 | +0 | 0.01% | 18,760 |
| 2023-05-11 | 2023-05-09 | 1.449 | 12,750 | +0 | 0.01% | 18,480 |
| 2023-05-10 | 2023-05-08 | 1.460 | 12,750 | +0 | 0.01% | 18,620 |
| 2023-05-09 | 2023-05-05 | 1.449 | 12,750 | +0 | 0.01% | 18,480 |
| 2023-05-08 | 2023-05-04 | 1.504 | 12,750 | +0 | 0.01% | 19,180 |
| 2023-05-05 | 2023-05-03 | 1.515 | 12,750 | +0 | 0.01% | 19,320 |
| 2023-05-04 | 2023-05-02 | 1.548 | 12,750 | +0 | 0.01% | 19,740 |
| 2023-05-03 | 2023-04-28 | 1.559 | 12,750 | +0 | 0.01% | 19,880 |
| 2023-05-02 | 2023-04-27 | 1.559 | 12,750 | +0 | 0.01% | 19,880 |
| 2023-04-28 | 2023-04-26 | 1.438 | 12,750 | +0 | 0.01% | 18,340 |
| 2023-04-27 | 2023-04-25 | 1.438 | 12,750 | +0 | 0.01% | 18,340 |
| 2023-04-26 | 2023-04-24 | 1.471 | 12,750 | +0 | 0.01% | 18,760 |
| 2023-04-25 | 2023-04-21 | 1.449 | 12,750 | +0 | 0.01% | 18,480 |
| 2023-04-24 | 2023-04-20 | 1.449 | 12,750 | +0 | 0.01% | 18,480 |
| 2023-04-21 | 2023-04-19 | 1.482 | 12,750 | +0 | 0.01% | 18,900 |
| 2023-04-20 | 2023-04-18 | 1.493 | 12,750 | +0 | 0.01% | 19,040 |
| 2023-04-19 | 2023-04-17 | 1.548 | 12,750 | +0 | 0.01% | 19,740 |
| 2023-04-18 | 2023-04-14 | 1.570 | 12,750 | +0 | 0.01% | 20,020 |
| 2023-04-17 | 2023-04-13 | 1.592 | 12,750 | +0 | 0.01% | 20,300 |
| 2023-04-14 | 2023-04-12 | 1.592 | 12,750 | +0 | 0.01% | 20,300 |
| 2023-04-13 | 2023-04-11 | 1.537 | 12,750 | +0 | 0.01% | 19,600 |
| 2023-04-12 | 2023-04-06 | 1.548 | 12,750 | +0 | 0.01% | 19,740 |
| 2023-04-11 | 2023-04-04 | 1.636 | 12,750 | +0 | 0.01% | 20,860 |
| 2023-04-06 | 2023-04-03 | 1.581 | 12,750 | +0 | 0.01% | 20,160 |
| 2023-04-04 | 2023-03-31 | 1.658 | 12,750 | +0 | 0.01% | 21,140 |
| 2023-04-03 | 2023-03-30 | 1.537 | 12,750 | +0 | 0.01% | 19,600 |
| 2023-03-31 | 2023-03-29 | 1.603 | 12,750 | +0 | 0.01% | 20,440 |
| 2023-03-30 | 2023-03-28 | 1.647 | 12,750 | +0 | 0.01% | 21,000 |
| 2023-03-29 | 2023-03-27 | 1.691 | 12,750 | +0 | 0.01% | 21,560 |
| 2023-03-28 | 2023-03-24 | 1.691 | 12,750 | +0 | 0.01% | 21,560 |
| 2023-03-27 | 2023-03-23 | 1.691 | 12,750 | +0 | 0.01% | 21,560 |
| 2023-03-24 | 2023-03-22 | 1.603 | 12,750 | +0 | 0.01% | 20,440 |
| 2023-03-23 | 2023-03-21 | 1.526 | 12,750 | +0 | 0.01% | 19,460 |
| 2023-03-22 | 2023-03-20 | 1.625 | 12,750 | +0 | 0.01% | 20,720 |
| 2023-03-21 | 2023-03-17 | 1.515 | 12,750 | +0 | 0.01% | 19,320 |
| 2023-03-20 | 2023-03-16 | 1.504 | 12,750 | +0 | 0.01% | 19,180 |
| 2023-03-17 | 2023-03-15 | 1.592 | 12,750 | +0 | 0.01% | 20,300 |
| 2023-03-16 | 2023-03-14 | 1.504 | 12,750 | +0 | 0.01% | 19,180 |
| 2023-03-15 | 2023-03-13 | 1.548 | 12,750 | +0 | 0.01% | 19,740 |
| 2023-03-14 | 2023-03-10 | 1.548 | 12,750 | +0 | 0.01% | 19,740 |
| 2023-03-13 | 2023-03-09 | 1.625 | 12,750 | +0 | 0.01% | 20,720 |
| 2023-03-10 | 2023-03-08 | 1.625 | 12,750 | +0 | 0.01% | 20,720 |
| 2023-03-09 | 2023-03-07 | 1.658 | 12,750 | +0 | 0.01% | 21,140 |
| 2023-03-08 | 2023-03-06 | 1.680 | 12,750 | +0 | 0.01% | 21,420 |
| 2023-03-07 | 2023-03-03 | 1.735 | 12,750 | +0 | 0.01% | 22,120 |
| 2023-03-06 | 2023-03-02 | 1.757 | 12,750 | +0 | 0.01% | 22,400 |
| 2023-03-03 | 2023-03-01 | 1.735 | 12,750 | +0 | 0.01% | 22,120 |
| 2023-03-02 | 2023-02-28 | 1.658 | 12,750 | +0 | 0.01% | 21,140 |
| 2023-03-01 | 2023-02-27 | 1.757 | 12,750 | +0 | 0.01% | 22,400 |
| 2023-02-28 | 2023-02-24 | 1.801 | 12,750 | +0 | 0.01% | 22,960 |
| 2023-02-27 | 2023-02-23 | 1.757 | 12,750 | +0 | 0.01% | 22,400 |
| 2023-02-24 | 2023-02-22 | 1.779 | 12,750 | +0 | 0.01% | 22,680 |
| 2023-02-23 | 2023-02-21 | 1.779 | 12,750 | +0 | 0.01% | 22,680 |
| 2023-02-22 | 2023-02-20 | 1.801 | 12,750 | +0 | 0.01% | 22,960 |
| 2023-02-21 | 2023-02-17 | 1.735 | 12,750 | +0 | 0.01% | 22,120 |
| 2023-02-20 | 2023-02-16 | 1.768 | 12,750 | +0 | 0.01% | 22,540 |
| 2023-02-17 | 2023-02-15 | 1.812 | 12,750 | +0 | 0.01% | 23,100 |
| 2023-02-16 | 2023-02-14 | 1.812 | 12,750 | +0 | 0.01% | 23,100 |
| 2023-02-15 | 2023-02-13 | 1.823 | 12,750 | +0 | 0.01% | 23,240 |
| 2023-02-14 | 2023-02-10 | 1.823 | 12,750 | +0 | 0.01% | 23,240 |
| 2023-02-13 | 2023-02-09 | 1.878 | 12,750 | +0 | 0.01% | 23,940 |
| 2023-02-10 | 2023-02-08 | 1.878 | 12,750 | +0 | 0.01% | 23,940 |
| 2023-02-09 | 2023-02-07 | 1.867 | 12,750 | +0 | 0.01% | 23,800 |
| 2023-02-08 | 2023-02-06 | 1.812 | 12,750 | +0 | 0.01% | 23,100 |
| 2023-02-07 | 2023-02-03 | 1.812 | 12,750 | +0 | 0.01% | 23,100 |
| 2023-02-06 | 2023-02-02 | 1.812 | 12,750 | +0 | 0.01% | 23,100 |
| 2023-02-03 | 2023-02-01 | 1.834 | 12,750 | +0 | 0.01% | 23,380 |
| 2023-02-02 | 2023-01-31 | 1.900 | 12,750 | +0 | 0.01% | 24,220 |
| 2023-02-01 | 2023-01-30 | 1.867 | 12,750 | +0 | 0.01% | 23,800 |
| 2023-01-31 | 2023-01-27 | 1.867 | 12,750 | +0 | 0.01% | 23,800 |
| 2023-01-30 | 2023-01-26 | 1.856 | 12,750 | +0 | 0.01% | 23,660 |
| 2023-01-27 | 2023-01-20 | 1.845 | 12,750 | +0 | 0.01% | 23,520 |
| 2023-01-26 | 2023-01-19 | 1.735 | 12,750 | +0 | 0.01% | 22,120 |
| 2023-01-20 | 2023-01-18 | 1.735 | 12,750 | +0 | 0.01% | 22,120 |
| 2023-01-19 | 2023-01-17 | 1.779 | 12,750 | +0 | 0.01% | 22,680 |
| 2023-01-18 | 2023-01-16 | 1.878 | 12,750 | +0 | 0.01% | 23,940 |
| 2023-01-17 | 2023-01-13 | 1.878 | 12,750 | +0 | 0.01% | 23,940 |
| 2023-01-16 | 2023-01-12 | 1.878 | 12,750 | +0 | 0.01% | 23,940 |
| 2023-01-13 | 2023-01-11 | 1.867 | 12,750 | +0 | 0.01% | 23,800 |
| 2023-01-12 | 2023-01-10 | 1.878 | 12,750 | +0 | 0.01% | 23,940 |
| 2023-01-11 | 2023-01-09 | 1.944 | 12,750 | +0 | 0.01% | 24,780 |
| 2023-01-10 | 2023-01-06 | 1.834 | 12,750 | +0 | 0.01% | 23,380 |
| 2023-01-09 | 2023-01-05 | 1.867 | 12,750 | +0 | 0.01% | 23,800 |
| 2023-01-06 | 2023-01-04 | 1.878 | 12,750 | +0 | 0.01% | 23,940 |
| 2023-01-05 | 2023-01-03 | 1.856 | 12,750 | +0 | 0.01% | 23,660 |
| 2023-01-04 | 2022-12-30 | 1.856 | 12,750 | +0 | 0.01% | 23,660 |
| 2023-01-03 | 2022-12-29 | 1.856 | 12,750 | +0 | 0.01% | 23,660 |
| 2022-12-30 | 2022-12-28 | 1.976 | 12,750 | +0 | 0.01% | 25,200 |
| 2022-12-29 | 2022-12-23 | 1.790 | 12,750 | +0 | 0.01% | 22,820 |
| 2022-12-28 | 2022-12-22 | 1.779 | 12,750 | +0 | 0.01% | 22,680 |
| 2022-12-23 | 2022-12-21 | 1.779 | 12,750 | +0 | 0.01% | 22,680 |
| 2022-12-22 | 2022-12-20 | 1.856 | 12,750 | +0 | 0.01% | 23,660 |
| 2022-12-21 | 2022-12-19 | 1.856 | 12,750 | +0 | 0.01% | 23,660 |
| 2022-12-20 | 2022-12-16 | 1.856 | 12,750 | +0 | 0.01% | 23,660 |
| 2022-12-19 | 2022-12-15 | 1.922 | 12,750 | +0 | 0.01% | 24,500 |
| 2022-12-16 | 2022-12-14 | 1.976 | 12,750 | +0 | 0.01% | 25,200 |
| 2022-12-15 | 2022-12-13 | 1.955 | 12,750 | +0 | 0.01% | 24,920 |
| 2022-12-14 | 2022-12-12 | 1.889 | 12,750 | +0 | 0.01% | 24,080 |
| 2022-12-13 | 2022-12-09 | 1.965 | 12,750 | +0 | 0.01% | 25,060 |
| 2022-12-12 | 2022-12-08 | 1.965 | 12,750 | +0 | 0.01% | 25,060 |
| 2022-12-09 | 2022-12-07 | 1.965 | 12,750 | +0 | 0.01% | 25,060 |
| 2022-12-08 | 2022-12-06 | 2.020 | 12,750 | +0 | 0.01% | 25,760 |
| 2022-12-07 | 2022-12-05 | 1.976 | 12,750 | +0 | 0.01% | 25,200 |
| 2022-12-06 | 2022-12-02 | 1.976 | 12,750 | +0 | 0.01% | 25,200 |
| 2022-12-05 | 2022-12-01 | 2.075 | 12,750 | +0 | 0.01% | 26,460 |
| 2022-12-02 | 2022-11-30 | 1.987 | 12,750 | +0 | 0.01% | 25,340 |
| 2022-12-01 | 2022-11-29 | 2.020 | 12,750 | +0 | 0.01% | 25,760 |
| 2022-11-30 | 2022-11-28 | 2.086 | 12,750 | +0 | 0.01% | 26,600 |
| 2022-11-29 | 2022-11-25 | 2.086 | 12,750 | +0 | 0.01% | 26,600 |
| 2022-11-28 | 2022-11-24 | 1.976 | 12,750 | +0 | 0.01% | 25,200 |
| 2022-11-25 | 2022-11-23 | 2.152 | 12,750 | +0 | 0.01% | 27,440 |
| 2022-11-24 | 2022-11-22 | 2.185 | 12,750 | +0 | 0.01% | 27,860 |
| 2022-11-23 | 2022-11-21 | 2.185 | 12,750 | +0 | 0.01% | 27,860 |
| 2022-11-22 | 2022-11-18 | 2.152 | 12,750 | +0 | 0.01% | 27,440 |
| 2022-11-21 | 2022-11-17 | 2.119 | 12,750 | +0 | 0.01% | 27,020 |
| 2022-11-18 | 2022-11-16 | 2.064 | 12,750 | +0 | 0.01% | 26,320 |
| 2022-11-17 | 2022-11-15 | 2.020 | 12,750 | +0 | 0.01% | 25,760 |
| 2022-11-16 | 2022-11-14 | 1.845 | 12,750 | +0 | 0.01% | 23,520 |
| 2022-11-15 | 2022-11-11 | 1.922 | 12,750 | +0 | 0.01% | 24,500 |
| 2022-11-14 | 2022-11-10 | 1.812 | 12,750 | +0 | 0.01% | 23,100 |
| 2022-11-11 | 2022-11-09 | 1.801 | 12,750 | +0 | 0.01% | 22,960 |
| 2022-11-10 | 2022-11-08 | 1.801 | 12,750 | +0 | 0.01% | 22,960 |
| 2022-11-09 | 2022-11-07 | 1.812 | 12,750 | +0 | 0.01% | 23,100 |
| 2022-11-08 | 2022-11-04 | 1.647 | 12,750 | +0 | 0.01% | 21,000 |
| 2022-11-07 | 2022-11-03 | 1.790 | 12,750 | +0 | 0.01% | 22,820 |
| 2022-11-04 | 2022-11-02 | 1.823 | 12,750 | +0 | 0.01% | 23,240 |
| 2022-11-03 | 2022-11-01 | 1.823 | 12,750 | +0 | 0.01% | 23,240 |
| 2022-11-02 | 2022-10-31 | 1.702 | 12,750 | +0 | 0.01% | 21,700 |
| 2022-11-01 | 2022-10-28 | 1.625 | 12,750 | +0 | 0.01% | 20,720 |
| 2022-10-31 | 2022-10-27 | 1.647 | 12,750 | +0 | 0.01% | 21,000 |
| 2022-10-28 | 2022-10-26 | 1.581 | 12,750 | +0 | 0.01% | 20,160 |
| 2022-10-27 | 2022-10-25 | 1.460 | 12,750 | +0 | 0.01% | 18,620 |
| 2022-10-26 | 2022-10-24 | 1.340 | 12,750 | +0 | 0.01% | 17,080 |
| 2022-10-25 | 2022-10-21 | 1.362 | 12,750 | +0 | 0.01% | 17,360 |
| 2022-10-24 | 2022-10-20 | 1.384 | 12,750 | +0 | 0.01% | 17,640 |
| 2022-10-21 | 2022-10-19 | 1.449 | 12,750 | +0 | 0.01% | 18,480 |
| 2022-10-20 | 2022-10-18 | 1.427 | 12,750 | +0 | 0.01% | 18,200 |
| 2022-10-19 | 2022-10-17 | 1.405 | 12,750 | +0 | 0.01% | 17,920 |
| 2022-10-18 | 2022-10-14 | 1.230 | 12,750 | +0 | 0.01% | 15,680 |
| 2022-10-17 | 2022-10-13 | 1.208 | 12,750 | +0 | 0.01% | 15,400 |
| 2022-10-14 | 2022-10-12 | 1.230 | 12,750 | +0 | 0.01% | 15,680 |
| 2022-10-13 | 2022-10-11 | 1.285 | 12,750 | +0 | 0.01% | 16,380 |
| 2022-10-12 | 2022-10-10 | 1.285 | 12,750 | +0 | 0.01% | 16,380 |
| 2022-10-11 | 2022-10-07 | 1.307 | 12,750 | +0 | 0.01% | 16,660 |
| 2022-10-10 | 2022-10-06 | 1.373 | 12,750 | +0 | 0.01% | 17,500 |
| 2022-10-07 | 2022-10-05 | 1.373 | 12,750 | +0 | 0.01% | 17,500 |
| 2022-10-06 | 2022-10-03 | 1.351 | 12,750 | +0 | 0.01% | 17,220 |
| 2022-10-05 | 2022-09-30 | 1.274 | 12,750 | +0 | 0.01% | 16,240 |
| 2022-10-03 | 2022-09-29 | 1.384 | 12,750 | +0 | 0.01% | 17,640 |
| 2022-09-30 | 2022-09-28 | 1.449 | 12,750 | +0 | 0.01% | 18,480 |
| 2022-09-29 | 2022-09-27 | 1.471 | 12,750 | +0 | 0.01% | 18,760 |
| 2022-09-28 | 2022-09-26 | 1.493 | 12,750 | +0 | 0.01% | 19,040 |
| 2022-09-27 | 2022-09-23 | 1.515 | 12,750 | +0 | 0.01% | 19,320 |
| 2022-09-26 | 2022-09-22 | 1.427 | 12,750 | +0 | 0.01% | 18,200 |
| 2022-09-23 | 2022-09-21 | 1.427 | 12,750 | +0 | 0.01% | 18,200 |
| 2022-09-22 | 2022-09-20 | 1.460 | 12,750 | +0 | 0.01% | 18,620 |
| 2022-09-21 | 2022-09-19 | 1.460 | 12,750 | +0 | 0.01% | 18,620 |
| 2022-09-20 | 2022-09-16 | 1.471 | 12,750 | +0 | 0.01% | 18,760 |
| 2022-09-19 | 2022-09-15 | 1.471 | 12,750 | +0 | 0.01% | 18,760 |
| 2022-09-16 | 2022-09-14 | 1.482 | 12,750 | +0 | 0.01% | 18,900 |
| 2022-09-15 | 2022-09-13 | 1.504 | 12,750 | +0 | 0.01% | 19,180 |
| 2022-09-14 | 2022-09-09 | 1.493 | 12,750 | +0 | 0.01% | 19,040 |
| 2022-09-13 | 2022-09-08 | 1.526 | 12,750 | +0 | 0.01% | 19,460 |
| 2022-09-09 | 2022-09-07 | 1.636 | 12,750 | +0 | 0.01% | 20,860 |
| 2022-09-08 | 2022-09-06 | 1.603 | 12,750 | +0 | 0.01% | 20,440 |
| 2022-09-07 | 2022-09-05 | 1.592 | 12,750 | +0 | 0.01% | 20,300 |
| 2022-09-06 | 2022-09-02 | 1.592 | 12,750 | +0 | 0.01% | 20,300 |
| 2022-09-05 | 2022-09-01 | 1.647 | 12,750 | +0 | 0.01% | 21,000 |
| 2022-09-02 | 2022-08-31 | 1.592 | 12,750 | +0 | 0.01% | 20,300 |
| 2022-09-01 | 2022-08-30 | 1.537 | 12,750 | +0 | 0.01% | 19,600 |
| 2022-08-31 | 2022-08-29 | 1.537 | 12,750 | +0 | 0.01% | 19,600 |
| 2022-08-30 | 2022-08-26 | 1.537 | 12,750 | +0 | 0.01% | 19,600 |
| 2022-08-29 | 2022-08-25 | 1.559 | 12,750 | +0 | 0.01% | 19,880 |
| 2022-08-26 | 2022-08-24 | 1.548 | 12,750 | +0 | 0.01% | 19,740 |
| 2022-08-25 | 2022-08-23 | 1.548 | 12,750 | +0 | 0.01% | 19,740 |
| 2022-08-24 | 2022-08-22 | 1.592 | 12,750 | +0 | 0.01% | 20,300 |
| 2022-08-23 | 2022-08-19 | 1.746 | 12,750 | +0 | 0.01% | 22,260 |
| 2022-08-22 | 2022-08-18 | 1.537 | 12,750 | +0 | 0.01% | 19,600 |
| 2022-08-19 | 2022-08-17 | 1.537 | 12,750 | +0 | 0.01% | 19,600 |
| 2022-08-18 | 2022-08-16 | 1.537 | 12,750 | +0 | 0.01% | 19,600 |
| 2022-08-17 | 2022-08-15 | 1.537 | 12,750 | +0 | 0.01% | 19,600 |
| 2022-08-16 | 2022-08-12 | 1.493 | 12,750 | +0 | 0.01% | 19,040 |
| 2022-08-15 | 2022-08-11 | 1.493 | 12,750 | +0 | 0.01% | 19,040 |
| 2022-08-12 | 2022-08-10 | 1.515 | 12,750 | +0 | 0.01% | 19,320 |
| 2022-08-11 | 2022-08-09 | 1.515 | 12,750 | +0 | 0.01% | 19,320 |
| 2022-08-10 | 2022-08-08 | 1.515 | 12,750 | +0 | 0.01% | 19,320 |
| 2022-08-09 | 2022-08-05 | 1.548 | 12,750 | +0 | 0.01% | 19,740 |
| 2022-08-08 | 2022-08-04 | 1.504 | 12,750 | +0 | 0.01% | 19,180 |
| 2022-08-05 | 2022-08-03 | 1.460 | 12,750 | +0 | 0.01% | 18,620 |
| 2022-08-04 | 2022-08-02 | 1.438 | 12,750 | +0 | 0.01% | 18,340 |
| 2022-08-03 | 2022-08-01 | 1.625 | 12,750 | +0 | 0.01% | 20,720 |
| 2022-08-02 | 2022-07-29 | 1.625 | 12,750 | +0 | 0.01% | 20,720 |
| 2022-08-01 | 2022-07-28 | 1.702 | 12,750 | +0 | 0.01% | 21,700 |
| 2022-07-29 | 2022-07-27 | 1.735 | 12,750 | +0 | 0.01% | 22,120 |
| 2022-07-28 | 2022-07-26 | 1.933 | 12,750 | +0 | 0.01% | 24,640 |
| 2022-07-27 | 2022-07-25 | 1.856 | 12,750 | +0 | 0.01% | 23,660 |
| 2022-07-26 | 2022-07-22 | 1.856 | 12,750 | +0 | 0.01% | 23,660 |
| 2022-07-25 | 2022-07-21 | 1.779 | 12,750 | +0 | 0.01% | 22,680 |
| 2022-07-22 | 2022-07-20 | 1.801 | 12,750 | +0 | 0.01% | 22,960 |
| 2022-07-21 | 2022-07-19 | 1.801 | 12,750 | +0 | 0.01% | 22,960 |
| 2022-07-20 | 2022-07-18 | 1.735 | 12,750 | +0 | 0.01% | 22,120 |
| 2022-07-19 | 2022-07-15 | 1.746 | 12,750 | +0 | 0.01% | 22,260 |
| 2022-07-18 | 2022-07-14 | 1.790 | 12,750 | +0 | 0.01% | 22,820 |
| 2022-07-15 | 2022-07-13 | 1.768 | 12,750 | +0 | 0.01% | 22,540 |
| 2022-07-14 | 2022-07-12 | 1.779 | 12,750 | +0 | 0.01% | 22,680 |
| 2022-07-13 | 2022-07-11 | 1.834 | 12,750 | +0 | 0.01% | 23,380 |
| 2022-07-12 | 2022-07-08 | 1.812 | 12,750 | +0 | 0.01% | 23,100 |
| 2022-07-11 | 2022-07-07 | 1.812 | 12,750 | +0 | 0.01% | 23,100 |
| 2022-07-08 | 2022-07-06 | 1.801 | 12,750 | +0 | 0.01% | 22,960 |
| 2022-07-07 | 2022-07-05 | 1.889 | 12,750 | +0 | 0.01% | 24,080 |
| 2022-07-06 | 2022-07-04 | 1.823 | 12,750 | +0 | 0.01% | 23,240 |
| 2022-07-05 | 2022-06-30 | 1.889 | 12,750 | +0 | 0.01% | 24,080 |
| 2022-07-04 | 2022-06-29 | 1.900 | 12,750 | +0 | 0.01% | 24,220 |
| 2022-06-30 | 2022-06-28 | 1.878 | 12,750 | +0 | 0.01% | 23,940 |
| 2022-06-29 | 2022-06-27 | 2.031 | 12,750 | +0 | 0.01% | 25,900 |
| 2022-06-28 | 2022-06-24 | 2.020 | 12,750 | +0 | 0.01% | 25,760 |
| 2022-06-27 | 2022-06-23 | 2.009 | 12,750 | +0 | 0.01% | 25,620 |
| 2022-06-24 | 2022-06-22 | 1.834 | 12,750 | +0 | 0.01% | 23,380 |
| 2022-06-23 | 2022-06-21 | 1.790 | 12,750 | +0 | 0.01% | 22,820 |
| 2022-06-22 | 2022-06-20 | 1.812 | 12,750 | +0 | 0.01% | 23,100 |
| 2022-06-21 | 2022-06-17 | 1.812 | 12,750 | +0 | 0.01% | 23,100 |
| 2022-06-20 | 2022-06-16 | 1.812 | 12,750 | +0 | 0.01% | 23,100 |
| 2022-06-17 | 2022-06-15 | 1.801 | 12,750 | +0 | 0.01% | 22,960 |
| 2022-06-16 | 2022-06-14 | 1.702 | 12,750 | +0 | 0.01% | 21,700 |
| 2022-06-15 | 2022-06-13 | 1.702 | 12,750 | +0 | 0.01% | 21,700 |
| 2022-06-14 | 2022-06-10 | 1.702 | 12,750 | +0 | 0.01% | 21,700 |
| 2022-06-13 | 2022-06-09 | 1.757 | 12,750 | +0 | 0.01% | 22,400 |
| 2022-06-10 | 2022-06-08 | 1.757 | 12,750 | +0 | 0.01% | 22,400 |
| 2022-06-09 | 2022-06-07 | 1.658 | 12,750 | +0 | 0.01% | 21,140 |
| 2022-06-08 | 2022-06-06 | 1.757 | 12,750 | +0 | 0.01% | 22,400 |
| 2022-06-07 | 2022-06-02 | 1.768 | 12,750 | +0 | 0.01% | 22,540 |
| 2022-06-06 | 2022-06-01 | 1.702 | 12,750 | +0 | 0.01% | 21,700 |
| 2022-06-02 | 2022-05-31 | 1.636 | 12,750 | +0 | 0.01% | 20,860 |
| 2022-06-01 | 2022-05-30 | 1.636 | 12,750 | +0 | 0.01% | 20,860 |
| 2022-05-31 | 2022-05-27 | 1.636 | 12,750 | +0 | 0.01% | 20,860 |
| 2022-05-30 | 2022-05-26 | 1.592 | 12,750 | +0 | 0.01% | 20,300 |
| 2022-05-27 | 2022-05-25 | 1.603 | 12,750 | +0 | 0.01% | 20,440 |
| 2022-05-26 | 2022-05-24 | 1.658 | 12,750 | +0 | 0.01% | 21,140 |
| 2022-05-25 | 2022-05-23 | 1.658 | 12,750 | +0 | 0.01% | 21,140 |
| 2022-05-24 | 2022-05-20 | 1.680 | 12,750 | +0 | 0.01% | 21,420 |
| 2022-05-23 | 2022-05-19 | 1.691 | 12,750 | +0 | 0.01% | 21,560 |
| 2022-05-20 | 2022-05-18 | 1.724 | 12,750 | +0 | 0.01% | 21,980 |
| 2022-05-19 | 2022-05-17 | 1.724 | 12,750 | +0 | 0.01% | 21,980 |
| 2022-05-18 | 2022-05-16 | 1.625 | 12,750 | +0 | 0.01% | 20,720 |
| 2022-05-17 | 2022-05-13 | 1.625 | 12,750 | +0 | 0.01% | 20,720 |
| 2022-05-16 | 2022-05-12 | 1.636 | 12,750 | +0 | 0.01% | 20,860 |
| 2022-05-13 | 2022-05-11 | 1.702 | 12,750 | +0 | 0.01% | 21,700 |
| 2022-05-12 | 2022-05-10 | 1.702 | 12,750 | +0 | 0.01% | 21,700 |
| 2022-05-11 | 2022-05-06 | 1.713 | 12,750 | +0 | 0.01% | 21,840 |
| 2022-05-10 | 2022-05-05 | 1.757 | 12,750 | +0 | 0.01% | 22,400 |
| 2022-05-06 | 2022-05-04 | 1.735 | 12,750 | +0 | 0.01% | 22,120 |
| 2022-05-05 | 2022-05-03 | 1.713 | 12,750 | +0 | 0.01% | 21,840 |
| 2022-05-04 | 2022-04-29 | 1.757 | 12,750 | +0 | 0.01% | 22,400 |
| 2022-05-03 | 2022-04-28 | 1.746 | 12,750 | +0 | 0.01% | 22,260 |
| 2022-04-29 | 2022-04-27 | 1.669 | 12,750 | +0 | 0.01% | 21,280 |
| 2022-04-28 | 2022-04-26 | 1.757 | 12,750 | +0 | 0.01% | 22,400 |
| 2022-04-27 | 2022-04-25 | 1.768 | 12,750 | +0 | 0.01% | 22,540 |
| 2022-04-26 | 2022-04-22 | 1.911 | 12,750 | +0 | 0.01% | 24,360 |
| 2022-04-25 | 2022-04-21 | 1.900 | 12,750 | +0 | 0.01% | 24,220 |
| 2022-04-22 | 2022-04-20 | 1.922 | 12,750 | +0 | 0.01% | 24,500 |
| 2022-04-21 | 2022-04-19 | 1.933 | 12,750 | +0 | 0.01% | 24,640 |
| 2022-04-20 | 2022-04-14 | 2.042 | 12,750 | +0 | 0.01% | 26,040 |
| 2022-04-19 | 2022-04-13 | 2.141 | 12,750 | +0 | 0.01% | 27,300 |
| 2022-04-14 | 2022-04-12 | 2.174 | 12,750 | +0 | 0.01% | 27,720 |
| 2022-04-13 | 2022-04-11 | 2.130 | 12,750 | +0 | 0.01% | 27,160 |
| 2022-04-12 | 2022-04-08 | 2.196 | 12,750 | +0 | 0.01% | 28,000 |
| 2022-04-11 | 2022-04-07 | 2.207 | 12,750 | +0 | 0.01% | 28,140 |
| 2022-04-08 | 2022-04-06 | 2.108 | 12,750 | +0 | 0.01% | 26,880 |
| 2022-04-07 | 2022-04-04 | 2.130 | 12,750 | +0 | 0.01% | 27,160 |
| 2022-04-06 | 2022-04-01 | 2.262 | 12,750 | +0 | 0.01% | 28,840 |
| 2022-04-04 | 2022-03-31 | 2.031 | 12,750 | +0 | 0.01% | 25,900 |
| 2022-04-01 | 2022-03-30 | 1.955 | 12,750 | +0 | 0.01% | 24,920 |
| 2022-03-31 | 2022-03-29 | 1.757 | 12,750 | +0 | 0.01% | 22,400 |
| 2022-03-30 | 2022-03-28 | 1.537 | 12,750 | +0 | 0.01% | 19,600 |
| 2022-03-29 | 2022-03-25 | 1.471 | 12,750 | +0 | 0.01% | 18,760 |
| 2022-03-28 | 2022-03-24 | 1.548 | 12,750 | +0 | 0.01% | 19,740 |
| 2022-03-25 | 2022-03-23 | 1.460 | 12,750 | +0 | 0.01% | 18,620 |
| 2022-03-24 | 2022-03-22 | 1.438 | 12,750 | +0 | 0.01% | 18,340 |
| 2022-03-23 | 2022-03-21 | 1.460 | 12,750 | +0 | 0.01% | 18,620 |
| 2022-03-22 | 2022-03-18 | 1.504 | 12,750 | +0 | 0.01% | 19,180 |
| 2022-03-21 | 2022-03-17 | 1.537 | 12,750 | +0 | 0.01% | 19,600 |
| 2022-03-18 | 2022-03-16 | 1.493 | 12,750 | +0 | 0.01% | 19,040 |
| 2022-03-17 | 2022-03-15 | 1.405 | 12,750 | +0 | 0.01% | 17,920 |
| 2022-03-16 | 2022-03-14 | 1.482 | 12,750 | +0 | 0.01% | 18,900 |
| 2022-03-15 | 2022-03-11 | 1.746 | 12,750 | +0 | 0.01% | 22,260 |
| 2022-03-14 | 2022-03-10 | 1.581 | 12,750 | +0 | 0.01% | 20,160 |
| 2022-03-11 | 2022-03-09 | 1.570 | 12,750 | +0 | 0.01% | 20,020 |
| 2022-03-10 | 2022-03-08 | 1.614 | 12,750 | +0 | 0.01% | 20,580 |
| 2022-03-09 | 2022-03-07 | 1.680 | 12,750 | +0 | 0.01% | 21,420 |
| 2022-03-08 | 2022-03-04 | 1.746 | 12,750 | +0 | 0.01% | 22,260 |
| 2022-03-07 | 2022-03-03 | 1.691 | 12,750 | +0 | 0.01% | 21,560 |
| 2022-03-04 | 2022-03-02 | 1.647 | 12,750 | +0 | 0.01% | 21,000 |
| 2022-03-03 | 2022-03-01 | 1.746 | 12,750 | +0 | 0.01% | 22,260 |
| 2022-03-02 | 2022-02-28 | 1.757 | 12,750 | +0 | 0.01% | 22,400 |
| 2022-03-01 | 2022-02-25 | 1.757 | 12,750 | +0 | 0.01% | 22,400 |
| 2022-02-28 | 2022-02-24 | 1.680 | 12,750 | +0 | 0.01% | 21,420 |
| 2022-02-25 | 2022-02-23 | 1.812 | 12,750 | +0 | 0.01% | 23,100 |
| 2022-02-24 | 2022-02-22 | 1.779 | 12,750 | +0 | 0.01% | 22,680 |
| 2022-02-23 | 2022-02-21 | 1.790 | 12,750 | +0 | 0.01% | 22,820 |
| 2022-02-22 | 2022-02-18 | 1.812 | 12,750 | +0 | 0.01% | 23,100 |
| 2022-02-21 | 2022-02-17 | 1.823 | 12,750 | +0 | 0.01% | 23,240 |
| 2022-02-18 | 2022-02-16 | 1.823 | 12,750 | +0 | 0.01% | 23,240 |
| 2022-02-17 | 2022-02-15 | 1.790 | 12,750 | +0 | 0.01% | 22,820 |
| 2022-02-16 | 2022-02-14 | 1.779 | 12,750 | +0 | 0.01% | 22,680 |
| 2022-02-15 | 2022-02-11 | 1.823 | 12,750 | +0 | 0.01% | 23,240 |
| 2022-02-14 | 2022-02-10 | 1.823 | 12,750 | +0 | 0.01% | 23,240 |
| 2022-02-11 | 2022-02-09 | 1.867 | 12,750 | +0 | 0.01% | 23,800 |
| 2022-02-10 | 2022-02-08 | 1.823 | 12,750 | +0 | 0.01% | 23,240 |
| 2022-02-09 | 2022-02-07 | 1.823 | 12,750 | +0 | 0.01% | 23,240 |
| 2022-02-08 | 2022-02-04 | 1.790 | 12,750 | +0 | 0.01% | 22,820 |
| 2022-02-07 | 2022-01-31 | 1.790 | 12,750 | +0 | 0.01% | 22,820 |
| 2022-02-04 | 2022-01-27 | 1.779 | 12,750 | +0 | 0.01% | 22,680 |
| 2022-01-28 | 2022-01-26 | 1.889 | 12,750 | +0 | 0.01% | 24,080 |
| 2022-01-27 | 2022-01-25 | 1.856 | 12,750 | +0 | 0.01% | 23,660 |
| 2022-01-26 | 2022-01-24 | 1.823 | 12,750 | +0 | 0.01% | 23,240 |
| 2022-01-25 | 2022-01-21 | 1.889 | 12,750 | +0 | 0.01% | 24,080 |
| 2022-01-24 | 2022-01-20 | 1.955 | 12,750 | +0 | 0.01% | 24,920 |
| 2022-01-21 | 2022-01-19 | 1.878 | 12,750 | +0 | 0.01% | 23,940 |
| 2022-01-20 | 2022-01-18 | 1.911 | 12,750 | +0 | 0.01% | 24,360 |
| 2022-01-19 | 2022-01-17 | 1.933 | 12,750 | +0 | 0.01% | 24,640 |
| 2022-01-18 | 2022-01-14 | 1.933 | 12,750 | +0 | 0.01% | 24,640 |
| 2022-01-17 | 2022-01-13 | 1.933 | 12,750 | +0 | 0.01% | 24,640 |
| 2022-01-14 | 2022-01-12 | 1.867 | 12,750 | +0 | 0.01% | 23,800 |
| 2022-01-13 | 2022-01-11 | 1.878 | 12,750 | +0 | 0.01% | 23,940 |
| 2022-01-12 | 2022-01-10 | 1.933 | 12,750 | +0 | 0.01% | 24,640 |
| 2022-01-11 | 2022-01-07 | 1.878 | 12,750 | +0 | 0.01% | 23,940 |
| 2022-01-10 | 2022-01-06 | 1.878 | 12,750 | +0 | 0.01% | 23,940 |
| 2022-01-07 | 2022-01-05 | 1.845 | 12,750 | +0 | 0.01% | 23,520 |
| 2022-01-06 | 2022-01-04 | 1.889 | 12,750 | +0 | 0.01% | 24,080 |
| 2022-01-05 | 2022-01-03 | 1.812 | 12,750 | +0 | 0.01% | 23,100 |
| 2022-01-04 | 2021-12-31 | 1.856 | 12,750 | +0 | 0.01% | 23,660 |
| 2022-01-03 | 2021-12-29 | 1.812 | 12,750 | +0 | 0.01% | 23,100 |
| 2021-12-30 | 2021-12-28 | 1.812 | 12,750 | +0 | 0.01% | 23,100 |
| 2021-12-29 | 2021-12-24 | 1.900 | 12,750 | +0 | 0.01% | 24,220 |
| 2021-12-28 | 2021-12-22 | 1.878 | 12,750 | +0 | 0.01% | 23,940 |
| 2021-12-23 | 2021-12-21 | 1.834 | 12,750 | +0 | 0.01% | 23,380 |
| 2021-12-22 | 2021-12-20 | 1.779 | 12,750 | +0 | 0.01% | 22,680 |
| 2021-12-21 | 2021-12-17 | 1.911 | 12,750 | +0 | 0.01% | 24,360 |
| 2021-12-20 | 2021-12-16 | 2.086 | 12,750 | +0 | 0.01% | 26,600 |
| 2021-12-17 | 2021-12-15 | 2.130 | 12,750 | +0 | 0.01% | 27,160 |
| 2021-12-16 | 2021-12-14 | 2.130 | 12,750 | +0 | 0.01% | 27,160 |
| 2021-12-15 | 2021-12-13 | 2.141 | 12,750 | +0 | 0.01% | 27,300 |
| 2021-12-14 | 2021-12-10 | 2.174 | 12,750 | +0 | 0.01% | 27,720 |
| 2021-12-13 | 2021-12-09 | 2.218 | 12,750 | +0 | 0.01% | 28,280 |
| 2021-12-10 | 2021-12-08 | 2.328 | 12,750 | +0 | 0.01% | 29,680 |
| 2021-12-09 | 2021-12-07 | 2.174 | 12,750 | +0 | 0.01% | 27,720 |
| 2021-12-08 | 2021-12-06 | 2.064 | 12,750 | +0 | 0.01% | 26,320 |
| 2021-12-07 | 2021-12-03 | 2.284 | 12,750 | +0 | 0.01% | 29,120 |
| 2021-12-06 | 2021-12-02 | 2.427 | 12,750 | +0 | 0.01% | 30,940 |
| 2021-12-03 | 2021-12-01 | 2.515 | 12,750 | +0 | 0.01% | 32,060 |
| 2021-12-02 | 2021-11-30 | 2.460 | 12,750 | +0 | 0.01% | 31,360 |
| 2021-12-01 | 2021-11-29 | 2.449 | 12,750 | +0 | 0.01% | 31,220 |
| 2021-11-30 | 2021-11-26 | 2.361 | 12,750 | +0 | 0.01% | 30,100 |
| 2021-11-29 | 2021-11-25 | 2.383 | 12,750 | +0 | 0.01% | 30,380 |
| 2021-11-26 | 2021-11-24 | 2.009 | 12,750 | +0 | 0.01% | 25,620 |
| 2021-11-25 | 2021-11-23 | 1.845 | 12,750 | +0 | 0.01% | 23,520 |
| 2021-11-24 | 2021-11-22 | 1.900 | 12,750 | +0 | 0.01% | 24,220 |
| 2021-11-23 | 2021-11-19 | 1.856 | 12,750 | +0 | 0.01% | 23,660 |
| 2021-11-22 | 2021-11-18 | 1.812 | 12,750 | +0 | 0.01% | 23,100 |
| 2021-11-19 | 2021-11-17 | 1.867 | 12,750 | +0 | 0.01% | 23,800 |
| 2021-11-18 | 2021-11-16 | 1.955 | 12,750 | +0 | 0.01% | 24,920 |
| 2021-11-17 | 2021-11-15 | 1.823 | 12,750 | +0 | 0.01% | 23,240 |
| 2021-11-16 | 2021-11-12 | 1.801 | 12,750 | +0 | 0.01% | 22,960 |
| 2021-11-15 | 2021-11-11 | 1.889 | 12,750 | +0 | 0.01% | 24,080 |
| 2021-11-12 | 2021-11-10 | 1.900 | 12,750 | +0 | 0.01% | 24,220 |
| 2021-11-11 | 2021-11-09 | 1.801 | 12,750 | +0 | 0.01% | 22,960 |
| 2021-11-10 | 2021-11-08 | 1.812 | 12,750 | +0 | 0.01% | 23,100 |
| 2021-11-09 | 2021-11-05 | 1.812 | 12,750 | +0 | 0.01% | 23,100 |
| 2021-11-08 | 2021-11-04 | 1.823 | 12,750 | +0 | 0.01% | 23,240 |
| 2021-11-05 | 2021-11-03 | 1.845 | 12,750 | +0 | 0.01% | 23,520 |
| 2021-11-04 | 2021-11-02 | 1.878 | 12,750 | +0 | 0.01% | 23,940 |
| 2021-11-03 | 2021-11-01 | 1.955 | 12,750 | +0 | 0.01% | 24,920 |
| 2021-11-02 | 2021-10-29 | 1.867 | 12,750 | +0 | 0.01% | 23,800 |
| 2021-11-01 | 2021-10-28 | 1.867 | 12,750 | +0 | 0.01% | 23,800 |
| 2021-10-29 | 2021-10-27 | 1.779 | 12,750 | +0 | 0.01% | 22,680 |
| 2021-10-28 | 2021-10-26 | 1.933 | 12,750 | +0 | 0.01% | 24,640 |
| 2021-10-27 | 2021-10-25 | 1.976 | 12,750 | +0 | 0.01% | 25,200 |
| 2021-10-26 | 2021-10-22 | 1.965 | 12,750 | +0 | 0.01% | 25,060 |
| 2021-10-25 | 2021-10-21 | 1.900 | 12,750 | +0 | 0.01% | 24,220 |
| 2021-10-22 | 2021-10-20 | 1.823 | 12,750 | +0 | 0.01% | 23,240 |
| 2021-10-21 | 2021-10-19 | 1.823 | 12,750 | +0 | 0.01% | 23,240 |
| 2021-10-20 | 2021-10-18 | 1.768 | 12,750 | +0 | 0.01% | 22,540 |
| 2021-10-19 | 2021-10-15 | 1.779 | 12,750 | +0 | 0.01% | 22,680 |
| 2021-10-18 | 2021-10-12 | 1.768 | 12,750 | +0 | 0.01% | 22,540 |
| 2021-10-15 | 2021-10-11 | 1.812 | 12,750 | +0 | 0.01% | 23,100 |
| 2021-10-12 | 2021-10-08 | 1.768 | 12,750 | +0 | 0.01% | 22,540 |
| 2021-10-11 | 2021-10-07 | 1.768 | 12,750 | +0 | 0.01% | 22,540 |
| 2021-10-08 | 2021-10-06 | 1.713 | 12,750 | +0 | 0.01% | 21,840 |
| 2021-10-07 | 2021-10-05 | 1.768 | 12,750 | +0 | 0.01% | 22,540 |
| 2021-10-06 | 2021-10-04 | 1.746 | 12,750 | +0 | 0.01% | 22,260 |
| 2021-10-05 | 2021-09-30 | 1.812 | 12,750 | +0 | 0.01% | 23,100 |
| 2021-10-04 | 2021-09-29 | 1.823 | 12,750 | +0 | 0.01% | 23,240 |
| 2021-09-30 | 2021-09-28 | 1.845 | 12,750 | +0 | 0.01% | 23,520 |
| 2021-09-29 | 2021-09-27 | 1.823 | 12,750 | +0 | 0.01% | 23,240 |
| 2021-09-28 | 2021-09-24 | 1.812 | 12,750 | +0 | 0.01% | 23,100 |
| 2021-09-27 | 2021-09-23 | 1.922 | 12,750 | +0 | 0.01% | 24,500 |
| 2021-09-24 | 2021-09-21 | 1.856 | 12,750 | +0 | 0.01% | 23,660 |
| 2021-09-23 | 2021-09-20 | 1.856 | 12,750 | +0 | 0.01% | 23,660 |
| 2021-09-21 | 2021-09-17 | 1.900 | 12,750 | +0 | 0.01% | 24,220 |
| 2021-09-20 | 2021-09-16 | 1.845 | 12,750 | +0 | 0.01% | 23,520 |
| 2021-09-17 | 2021-09-15 | 2.053 | 12,750 | +0 | 0.01% | 26,180 |
| 2021-09-16 | 2021-09-14 | 2.108 | 12,750 | +0 | 0.01% | 26,880 |
| 2021-09-15 | 2021-09-13 | 2.141 | 12,750 | +0 | 0.01% | 27,300 |
| 2021-09-14 | 2021-09-10 | 2.196 | 12,750 | +0 | 0.01% | 28,000 |
| 2021-09-13 | 2021-09-09 | 2.152 | 12,750 | +0 | 0.01% | 27,440 |
| 2021-09-10 | 2021-09-08 | 2.262 | 12,750 | +0 | 0.01% | 28,840 |
| 2021-09-09 | 2021-09-07 | 2.361 | 12,750 | +0 | 0.01% | 30,100 |
| 2021-09-08 | 2021-09-06 | 2.339 | 12,750 | +0 | 0.01% | 29,820 |
| 2021-09-07 | 2021-09-03 | 2.185 | 12,750 | +0 | 0.01% | 27,860 |
| 2021-09-06 | 2021-09-02 | 2.097 | 12,750 | +0 | 0.01% | 26,740 |
| 2021-09-03 | 2021-09-01 | 2.174 | 12,750 | +0 | 0.01% | 27,720 |
| 2021-09-02 | 2021-08-31 | 2.152 | 12,750 | +0 | 0.01% | 27,440 |
| 2021-09-01 | 2021-08-30 | 2.086 | 12,750 | +0 | 0.01% | 26,600 |
| 2021-08-31 | 2021-08-27 | 2.020 | 12,750 | +0 | 0.01% | 25,760 |
| 2021-08-30 | 2021-08-26 | 2.086 | 12,750 | +0 | 0.01% | 26,600 |
| 2021-08-27 | 2021-08-25 | 2.086 | 12,750 | +0 | 0.01% | 26,600 |
| 2021-08-26 | 2021-08-24 | 2.130 | 12,750 | +0 | 0.01% | 27,160 |
| 2021-08-25 | 2021-08-23 | 2.086 | 12,750 | +0 | 0.01% | 26,600 |
| 2021-08-24 | 2021-08-20 | 2.042 | 12,750 | +0 | 0.01% | 26,040 |
| 2021-08-23 | 2021-08-19 | 2.108 | 12,750 | +0 | 0.01% | 26,880 |
| 2021-08-20 | 2021-08-18 | 2.119 | 12,750 | +0 | 0.01% | 27,020 |
| 2021-08-19 | 2021-08-17 | 2.086 | 12,750 | +0 | 0.01% | 26,600 |
| 2021-08-18 | 2021-08-16 | 2.152 | 12,750 | +0 | 0.01% | 27,440 |
| 2021-08-17 | 2021-08-13 | 2.163 | 12,750 | +0 | 0.01% | 27,580 |
| 2021-08-16 | 2021-08-12 | 2.174 | 12,750 | +0 | 0.01% | 27,720 |
| 2021-08-13 | 2021-08-11 | 2.163 | 12,750 | +0 | 0.01% | 27,580 |
| 2021-08-12 | 2021-08-10 | 2.196 | 12,750 | +0 | 0.01% | 28,000 |
| 2021-08-11 | 2021-08-09 | 2.185 | 12,750 | +0 | 0.01% | 27,860 |
| 2021-08-10 | 2021-08-06 | 2.196 | 12,750 | +0 | 0.01% | 28,000 |
| 2021-08-09 | 2021-08-05 | 2.196 | 12,750 | +0 | 0.01% | 28,000 |
| 2021-08-06 | 2021-08-04 | 2.218 | 12,750 | +0 | 0.01% | 28,280 |
| 2021-08-05 | 2021-08-03 | 2.174 | 12,750 | +0 | 0.01% | 27,720 |
| 2021-08-04 | 2021-08-02 | 2.196 | 12,750 | +0 | 0.01% | 28,000 |
| 2021-08-03 | 2021-07-30 | 2.152 | 12,750 | +0 | 0.01% | 27,440 |
| 2021-08-02 | 2021-07-29 | 2.185 | 12,750 | +0 | 0.01% | 27,860 |
| 2021-07-30 | 2021-07-28 | 2.163 | 12,750 | +0 | 0.01% | 27,580 |
| 2021-07-29 | 2021-07-27 | 2.075 | 12,750 | +0 | 0.01% | 26,460 |
| 2021-07-28 | 2021-07-26 | 2.306 | 12,750 | +0 | 0.01% | 29,400 |
| 2021-07-27 | 2021-07-23 | 2.460 | 12,750 | +0 | 0.01% | 31,360 |
| 2021-07-26 | 2021-07-22 | 2.591 | 12,750 | +0 | 0.01% | 33,040 |
| 2021-07-23 | 2021-07-21 | 2.482 | 12,750 | +0 | 0.01% | 31,640 |
| 2021-07-22 | 2021-07-20 | 2.460 | 12,750 | +0 | 0.01% | 31,360 |
| 2021-07-21 | 2021-07-19 | 2.482 | 12,750 | +0 | 0.01% | 31,640 |
| 2021-07-20 | 2021-07-16 | 2.723 | 12,750 | +0 | 0.01% | 34,720 |
| 2021-07-19 | 2021-07-15 | 2.580 | 12,750 | +0 | 0.01% | 32,900 |
| 2021-07-16 | 2021-07-14 | 2.416 | 12,750 | +0 | 0.01% | 30,800 |
| 2021-07-15 | 2021-07-13 | 2.405 | 12,750 | +0 | 0.01% | 30,660 |
| 2021-07-14 | 2021-07-12 | 2.361 | 12,750 | +0 | 0.01% | 30,100 |
| 2021-07-13 | 2021-07-09 | 2.361 | 12,750 | +0 | 0.01% | 30,100 |
| 2021-07-12 | 2021-07-08 | 2.416 | 12,750 | +0 | 0.01% | 30,800 |
| 2021-07-09 | 2021-07-07 | 2.460 | 12,750 | +0 | 0.01% | 31,360 |
| 2021-07-08 | 2021-07-06 | 2.394 | 12,750 | +0 | 0.01% | 30,520 |
| 2021-07-07 | 2021-07-05 | 2.525 | 12,750 | +0 | 0.01% | 32,200 |
| 2021-07-06 | 2021-07-02 | 2.394 | 12,750 | +0 | 0.01% | 30,520 |
| 2021-07-05 | 2021-06-30 | 2.471 | 12,750 | +0 | 0.01% | 31,500 |
| 2021-07-02 | 2021-06-29 | 2.613 | 12,750 | +0 | 0.01% | 33,320 |
| 2021-06-30 | 2021-06-28 | 2.635 | 12,750 | +0 | 0.01% | 33,600 |
| 2021-06-29 | 2021-06-25 | 2.690 | 12,750 | +0 | 0.01% | 34,300 |
| 2021-06-28 | 2021-06-24 | 2.921 | 12,750 | +0 | 0.01% | 37,240 |
| 2021-06-25 | 2021-06-23 | 2.899 | 12,750 | +0 | 0.01% | 36,960 |
| 2021-06-24 | 2021-06-22 | 2.943 | 12,750 | +0 | 0.01% | 37,520 |
| 2021-06-23 | 2021-06-21 | 2.954 | 12,750 | +0 | 0.01% | 37,660 |
| 2021-06-22 | 2021-06-18 | 2.976 | 12,750 | +0 | 0.01% | 37,940 |
| 2021-06-21 | 2021-06-17 | 2.998 | 12,750 | +0 | 0.01% | 38,220 |
| 2021-06-18 | 2021-06-16 | 2.943 | 12,750 | +0 | 0.01% | 37,520 |
| 2021-06-17 | 2021-06-15 | 2.998 | 12,750 | +0 | 0.01% | 38,220 |
| 2021-06-16 | 2021-06-11 | 3.075 | 12,750 | +0 | 0.01% | 39,200 |
| 2021-06-15 | 2021-06-10 | 3.173 | 12,750 | +0 | 0.01% | 40,460 |
| 2021-06-11 | 2021-06-09 | 2.965 | 12,750 | +0 | 0.01% | 37,800 |
| 2021-06-10 | 2021-06-08 | 2.976 | 12,750 | +0 | 0.01% | 37,940 |
| 2021-06-09 | 2021-06-07 | 2.954 | 12,750 | +0 | 0.01% | 37,660 |
| 2021-06-08 | 2021-06-04 | 2.954 | 12,750 | +0 | 0.01% | 37,660 |
| 2021-06-07 | 2021-06-03 | 2.976 | 12,750 | +0 | 0.01% | 37,940 |
| 2021-06-04 | 2021-06-02 | 3.020 | 12,750 | +0 | 0.01% | 38,500 |
| 2021-06-03 | 2021-06-01 | 3.020 | 12,750 | +0 | 0.01% | 38,500 |
| 2021-06-02 | 2021-05-31 | 3.009 | 12,750 | +0 | 0.01% | 38,360 |
| 2021-06-01 | 2021-05-28 | 3.042 | 12,750 | +0 | 0.01% | 38,780 |
| 2021-05-31 | 2021-05-27 | 3.096 | 12,750 | +0 | 0.01% | 39,480 |
| 2021-05-28 | 2021-05-26 | 3.129 | 12,750 | +0 | 0.01% | 39,900 |
| 2021-05-27 | 2021-05-25 | 3.064 | 12,750 | +0 | 0.01% | 39,060 |
| 2021-05-26 | 2021-05-24 | 3.064 | 12,750 | +0 | 0.01% | 39,060 |
| 2021-05-25 | 2021-05-21 | 3.075 | 12,750 | +0 | 0.01% | 39,200 |
| 2021-05-24 | 2021-05-20 | 3.096 | 12,750 | +0 | 0.01% | 39,480 |
| 2021-05-21 | 2021-05-18 | 3.096 | 12,750 | +0 | 0.01% | 39,480 |
| 2021-05-20 | 2021-05-17 | 2.976 | 12,750 | +0 | 0.01% | 37,940 |
| 2021-05-18 | 2021-05-14 | 2.965 | 12,750 | +0 | 0.01% | 37,800 |
| 2021-05-17 | 2021-05-13 | 2.954 | 12,750 | +0 | 0.01% | 37,660 |
| 2021-05-14 | 2021-05-12 | 3.020 | 12,750 | +0 | 0.01% | 38,500 |
| 2021-05-13 | 2021-05-11 | 2.976 | 12,750 | +0 | 0.01% | 37,940 |
| 2021-05-12 | 2021-05-10 | 3.075 | 12,750 | +0 | 0.01% | 39,200 |
| 2021-05-11 | 2021-05-07 | 3.075 | 12,750 | +0 | 0.01% | 39,200 |
| 2021-05-10 | 2021-05-06 | 3.162 | 12,750 | +0 | 0.01% | 40,320 |
| 2021-05-07 | 2021-05-05 | 3.151 | 12,750 | +0 | 0.01% | 40,180 |
| 2021-05-06 | 2021-05-04 | 3.261 | 12,750 | +0 | 0.01% | 41,580 |
| 2021-05-05 | 2021-05-03 | 3.250 | 12,750 | +0 | 0.01% | 41,440 |
| 2021-05-04 | 2021-04-30 | 3.305 | 12,750 | +0 | 0.01% | 42,140 |
| 2021-05-03 | 2021-04-29 | 3.415 | 12,750 | +0 | 0.01% | 43,540 |
| 2021-04-30 | 2021-04-28 | 3.338 | 12,750 | +0 | 0.01% | 42,560 |
| 2021-04-29 | 2021-04-27 | 3.481 | 12,750 | +0 | 0.01% | 44,380 |
| 2021-04-28 | 2021-04-26 | 3.481 | 12,750 | +0 | 0.01% | 44,380 |
| 2021-04-27 | 2021-04-23 | 3.547 | 12,750 | +0 | 0.01% | 45,220 |
| 2021-04-26 | 2021-04-22 | 3.316 | 12,750 | +0 | 0.01% | 42,280 |
| 2021-04-23 | 2021-04-21 | 3.261 | 12,750 | +0 | 0.01% | 41,580 |
| 2021-04-22 | 2021-04-20 | 3.305 | 12,750 | +0 | 0.01% | 42,140 |
| 2021-04-21 | 2021-04-19 | 3.228 | 12,750 | +0 | 0.01% | 41,160 |
| 2021-04-20 | 2021-04-16 | 3.294 | 12,750 | +0 | 0.01% | 42,000 |
| 2021-04-19 | 2021-04-15 | 3.195 | 12,750 | +0 | 0.01% | 40,740 |
| 2021-04-16 | 2021-04-14 | 3.217 | 12,750 | +0 | 0.01% | 41,020 |
| 2021-04-15 | 2021-04-13 | 3.118 | 12,750 | +0 | 0.01% | 39,760 |
| 2021-04-14 | 2021-04-12 | 3.129 | 12,750 | +0 | 0.01% | 39,900 |
| 2021-04-13 | 2021-04-09 | 3.217 | 12,750 | +0 | 0.01% | 41,020 |
| 2021-04-12 | 2021-04-08 | 3.217 | 12,750 | +0 | 0.01% | 41,020 |
| 2021-04-09 | 2021-04-07 | 3.118 | 12,750 | +0 | 0.01% | 39,760 |
| 2021-04-08 | 2021-04-01 | 3.239 | 12,750 | +0 | 0.01% | 41,300 |
| 2021-04-07 | 2021-03-31 | 3.075 | 12,750 | +0 | 0.01% | 39,200 |
| 2021-04-01 | 2021-03-30 | 3.151 | 12,750 | +0 | 0.01% | 40,180 |
| 2021-03-31 | 2021-03-29 | 3.162 | 12,750 | +0 | 0.01% | 40,320 |
| 2021-03-30 | 2021-03-26 | 3.162 | 12,750 | +0 | 0.01% | 40,320 |
| 2021-03-29 | 2021-03-25 | 3.129 | 12,750 | +0 | 0.01% | 39,900 |
| 2021-03-26 | 2021-03-24 | 3.195 | 12,750 | -9,107 | 0.01% | 40,740 |
| 2021-02-25 | 2021-02-23 | 4.205 | 21,857 | -18,214 | 0.01% | 91,919 |
| 2021-02-18 | 2021-02-16 | 6.533 | 40,071 | +2,732 | 0.02% | 261,797 |
| 2021-02-17 | 2021-02-11 | 6.533 | 37,339 | -18,215 | 0.02% | 243,948 |
| 2021-02-16 | 2021-02-09 | 4.227 | 55,554 | +9,108 | 0.02% | 234,852 |
| 2021-02-10 | 2021-02-08 | 4.524 | 46,446 | -31,875 | 0.02% | 210,118 |
| 2021-02-09 | 2021-02-05 | 3.689 | 78,321 | +9,107 | 0.03% | 288,958 |
| 2021-02-05 | 2021-02-03 | 3.744 | 69,214 | +9,107 | 0.03% | 259,159 |
| 2021-02-04 | 2021-02-02 | 3.887 | 60,107 | +4,553 | 0.02% | 233,639 |
| 2021-02-03 | 2021-02-01 | 3.591 | 55,554 | -9,107 | 0.02% | 199,472 |
| 2021-02-02 | 2021-01-29 | 3.448 | 64,661 | -3,643 | 0.03% | 222,941 |
| 2021-01-29 | 2021-01-27 | 3.821 | 68,304 | +3,643 | 0.03% | 261,002 |
| 2021-01-28 | 2021-01-26 | 4.041 | 64,661 | -17,303 | 0.03% | 261,281 |
| 2021-01-27 | 2021-01-25 | 3.887 | 81,964 | +17,303 | 0.03% | 318,599 |
| 2021-01-26 | 2021-01-22 | 4.107 | 64,661 | +45,536 | 0.03% | 265,541 |
| 2020-11-05 | 2020-11-03 | 3.228 | 19,125 | -4,554 | 0.01% | 61,740 |
| 2020-09-04 | 2020-09-02 | 3.656 | 23,679 | +9,108 | 0.01% | 86,582 |
| 2020-08-05 | 2020-08-03 | 4.030 | 14,571 | -9,108 | 0.01% | 58,718 |
| 2020-08-03 | 2020-07-30 | 3.722 | 23,679 | -8,196 | 0.01% | 88,142 |
| 2020-07-27 | 2020-07-23 | 3.953 | 31,875 | +9,107 | 0.01% | 126,000 |
| 2020-07-20 | 2020-07-16 | 3.997 | 22,768 | -91,982 | 0.01% | 91,001 |
| 2020-07-10 | 2020-07-08 | 4.469 | 114,750 | +2,539 | 0.05% | 512,826 |
| 2020-07-06 | 2020-07-02 | 4.390 | 112,211 | +8,015 | 0.05% | 492,659 |
| 2020-07-02 | 2020-06-29 | 4.233 | 104,196 | -16,030 | 0.04% | 441,089 |
| 2020-06-30 | 2020-06-26 | 3.986 | 120,226 | +4,452 | 0.05% | 479,249 |
| 2020-06-29 | 2020-06-24 | 3.458 | 115,774 | -9,796 | 0.05% | 400,402 |
| 2020-06-23 | 2020-06-19 | 3.492 | 125,570 | -25,826 | 0.05% | 438,511 |
| 2020-06-22 | 2020-06-18 | 3.571 | 151,396 | +42,747 | 0.06% | 540,599 |
| 2020-06-19 | 2020-06-17 | 3.256 | 108,649 | -20,483 | 0.05% | 353,800 |
| 2020-06-01 | 2020-05-28 | 3.054 | 129,132 | -4,453 | 0.05% | 394,400 |
| 2020-05-15 | 2020-05-13 | 2.931 | 133,585 | +44,528 | 0.06% | 391,500 |
| 2020-04-08 | 2020-04-06 | 3.301 | 89,057 | +67,683 | 0.04% | 294,001 |
| 2020-04-06 | 2020-04-02 | 3.593 | 21,374 | -23,154 | 0.01% | 76,802 |
| 2020-04-03 | 2020-04-01 | 3.593 | 44,528 | +12,468 | 0.02% | 159,999 |
| 2020-04-02 | 2020-03-31 | 3.750 | 32,060 | +4,452 | 0.01% | 120,239 |
| 2020-02-14 | 2020-02-12 | 3.717 | 27,608 | -2,671 | 0.01% | 102,612 |
| 2020-02-03 | 2020-01-30 | 3.256 | 30,279 | -8,906 | 0.01% | 98,599 |
| 2020-01-30 | 2020-01-24 | 4.031 | 39,185 | -9,796 | 0.02% | 157,960 |
| 2020-01-23 | 2020-01-21 | 4.177 | 48,981 | +8,906 | 0.02% | 204,600 |
| 2020-01-13 | 2020-01-09 | 4.357 | 40,075 | +2,671 | 0.02% | 174,598 |
| 2020-01-06 | 2020-01-02 | 4.570 | 37,404 | -3,562 | 0.02% | 170,941 |
| 2019-12-20 | 2019-12-18 | 4.761 | 40,966 | -8,906 | 0.02% | 195,040 |
| 2019-12-13 | 2019-12-11 | 4.346 | 49,872 | +8,906 | 0.02% | 216,721 |
| 2019-12-11 | 2019-12-09 | 4.233 | 40,966 | +8,015 | 0.02% | 173,420 |
| 2019-11-25 | 2019-11-21 | 5.311 | 32,951 | -4,453 | 0.01% | 175,010 |
| 2019-11-19 | 2019-11-15 | 5.390 | 37,404 | -890 | 0.02% | 201,601 |
| 2019-11-15 | 2019-11-13 | 5.525 | 38,294 | -3,563 | 0.02% | 211,558 |
| 2019-11-11 | 2019-11-07 | 6.007 | 41,857 | -8,905 | 0.02% | 251,452 |
| 2019-11-07 | 2019-11-05 | 6.490 | 50,762 | +12,468 | 0.02% | 329,458 |
| 2019-11-06 | 2019-11-04 | 5.581 | 38,294 | -8,906 | 0.02% | 213,708 |
| 2019-10-31 | 2019-10-29 | 5.704 | 47,200 | -8,906 | 0.02% | 269,240 |
| 2019-10-30 | 2019-10-28 | 5.704 | 56,106 | +8,906 | 0.02% | 320,042 |
| 2019-10-29 | 2019-10-25 | 5.727 | 47,200 | +4,453 | 0.02% | 270,300 |
| 2019-10-28 | 2019-10-24 | 6.243 | 42,747 | -4,453 | 0.02% | 266,879 |
| 2019-10-25 | 2019-10-23 | 6.457 | 47,200 | +9,796 | 0.02% | 304,750 |
| 2019-10-23 | 2019-10-21 | 6.850 | 37,404 | +8,906 | 0.02% | 256,202 |
| 2019-10-22 | 2019-10-18 | 7.074 | 28,498 | -4,453 | 0.01% | 201,599 |
| 2019-10-21 | 2019-10-17 | 6.311 | 32,951 | -4,453 | 0.01% | 207,940 |
| 2019-10-18 | 2019-10-16 | 6.906 | 37,404 | +10,687 | 0.02% | 258,302 |
| 2019-10-17 | 2019-10-15 | 7.299 | 26,717 | +7,125 | 0.01% | 195,000 |
| 2019-10-16 | 2019-10-14 | 8.624 | 19,592 | +5,343 | 0.01% | 168,956 |
| 2019-10-15 | 2019-10-11 | 8.871 | 14,249 | +1,781 | 0.01% | 126,400 |
| 2019-10-14 | 2019-10-10 | 9.657 | 12,468 | 0.01% | 120,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy