History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 2,992,000 | +0 | 1.11% | 3,201,440 |
| 2025-10-13 | 2025-10-09 | 1.100 | 2,992,000 | +0 | 1.11% | 3,291,200 |
| 2025-10-10 | 2025-10-08 | 1.120 | 2,992,000 | +0 | 1.11% | 3,351,040 |
| 2025-10-09 | 2025-10-06 | 1.100 | 2,992,000 | +0 | 1.11% | 3,291,200 |
| 2025-10-08 | 2025-10-03 | 1.110 | 2,992,000 | +0 | 1.11% | 3,321,120 |
| 2025-10-06 | 2025-10-02 | 1.110 | 2,992,000 | +0 | 1.11% | 3,321,120 |
| 2025-10-03 | 2025-09-30 | 1.100 | 2,992,000 | +0 | 1.11% | 3,291,200 |
| 2025-10-02 | 2025-09-29 | 1.100 | 2,992,000 | +0 | 1.11% | 3,291,200 |
| 2025-09-30 | 2025-09-26 | 1.120 | 2,992,000 | +0 | 1.11% | 3,351,040 |
| 2025-09-29 | 2025-09-25 | 1.130 | 2,992,000 | +0 | 1.11% | 3,380,960 |
| 2025-09-26 | 2025-09-24 | 1.100 | 2,992,000 | +0 | 1.11% | 3,291,200 |
| 2025-09-25 | 2025-09-23 | 1.070 | 2,992,000 | +0 | 1.11% | 3,201,440 |
| 2025-09-24 | 2025-09-22 | 1.080 | 2,992,000 | +0 | 1.11% | 3,231,360 |
| 2025-09-23 | 2025-09-19 | 1.090 | 2,992,000 | +0 | 1.11% | 3,261,280 |
| 2025-09-22 | 2025-09-18 | 1.080 | 2,992,000 | +0 | 1.11% | 3,231,360 |
| 2025-09-19 | 2025-09-17 | 1.120 | 2,992,000 | +0 | 1.11% | 3,351,040 |
| 2025-09-18 | 2025-09-16 | 1.100 | 2,992,000 | +0 | 1.11% | 3,291,200 |
| 2025-09-17 | 2025-09-15 | 1.110 | 2,992,000 | +0 | 1.11% | 3,321,120 |
| 2025-09-16 | 2025-09-12 | 1.110 | 2,992,000 | +0 | 1.11% | 3,321,120 |
| 2025-09-15 | 2025-09-11 | 1.060 | 2,992,000 | +0 | 1.11% | 3,171,520 |
| 2025-09-12 | 2025-09-10 | 1.060 | 2,992,000 | +0 | 1.11% | 3,171,520 |
| 2025-09-11 | 2025-09-09 | 1.040 | 2,992,000 | +0 | 1.11% | 3,111,680 |
| 2025-09-10 | 2025-09-08 | 1.040 | 2,992,000 | +0 | 1.11% | 3,111,680 |
| 2025-09-09 | 2025-09-05 | 1.040 | 2,992,000 | +0 | 1.11% | 3,111,680 |
| 2025-09-08 | 2025-09-04 | 1.030 | 2,992,000 | -45,000 | 1.11% | 3,081,760 |
| 2025-08-28 | 2025-08-26 | 1.080 | 3,037,000 | -18,000 | 1.13% | 3,279,960 |
| 2025-08-15 | 2025-08-13 | 1.070 | 3,055,000 | +120,000 | 1.14% | 3,268,850 |
| 2025-08-13 | 2025-08-11 | 1.060 | 2,935,000 | -20,000 | 1.09% | 3,111,100 |
| 2025-08-11 | 2025-08-07 | 1.180 | 2,955,000 | +20,000 | 1.10% | 3,486,900 |
| 2025-08-08 | 2025-08-06 | 1.190 | 2,935,000 | -160,000 | 1.09% | 3,492,650 |
| 2025-08-05 | 2025-08-01 | 1.000 | 3,095,000 | +15,000 | 1.15% | 3,095,000 |
| 2025-08-01 | 2025-07-30 | 1.030 | 3,080,000 | +10,000 | 1.14% | 3,172,400 |
| 2025-07-24 | 2025-07-22 | 0.980 | 3,070,000 | -270,000 | 1.14% | 3,008,600 |
| 2025-07-22 | 2025-07-18 | 1.030 | 3,340,000 | -21,000 | 1.24% | 3,440,200 |
| 2025-07-17 | 2025-07-15 | 1.000 | 3,361,000 | -10,000 | 1.25% | 3,361,000 |
| 2025-07-07 | 2025-07-03 | 1.010 | 3,371,000 | -22,000 | 1.25% | 3,404,710 |
| 2025-07-02 | 2025-06-27 | 0.990 | 3,393,000 | +30,000 | 1.26% | 3,359,070 |
| 2025-06-30 | 2025-06-26 | 1.010 | 3,363,000 | -10,000 | 1.25% | 3,396,630 |
| 2025-06-26 | 2025-06-24 | 0.960 | 3,373,000 | -10,000 | 1.25% | 3,238,080 |
| 2025-06-25 | 2025-06-23 | 0.930 | 3,383,000 | +10,000 | 1.26% | 3,146,190 |
| 2025-06-20 | 2025-06-18 | 0.960 | 3,373,000 | +10,000 | 1.25% | 3,238,080 |
| 2025-06-13 | 2025-06-11 | 1.010 | 3,363,000 | -6,000 | 1.25% | 3,396,630 |
| 2025-06-04 | 2025-06-02 | 0.960 | 3,369,000 | +9,000 | 1.25% | 3,234,240 |
| 2025-06-02 | 2025-05-29 | 1.020 | 3,360,000 | +10,000 | 1.25% | 3,427,200 |
| 2025-05-30 | 2025-05-28 | 1.230 | 3,350,000 | +146,000 | 1.25% | 4,119,843 |
| 2025-05-29 | 2025-05-27 | 1.197 | 3,204,000 | +286,071 | 1.19% | 3,834,748 |
| 2025-05-28 | 2025-05-26 | 1.164 | 2,917,929 | +7,286 | 1.19% | 3,396,240 |
| 2025-05-27 | 2025-05-23 | 1.252 | 2,910,643 | +29,143 | 1.19% | 3,643,440 |
| 2025-05-26 | 2025-05-22 | 1.098 | 2,881,500 | -10,929 | 1.18% | 3,164,000 |
| 2025-05-19 | 2025-05-15 | 1.021 | 2,892,429 | +45,536 | 1.18% | 2,953,680 |
| 2025-05-13 | 2025-05-09 | 1.010 | 2,846,893 | -911 | 1.16% | 2,875,920 |
| 2025-04-25 | 2025-04-23 | 1.065 | 2,847,804 | -10,928 | 1.16% | 3,033,190 |
| 2025-04-24 | 2025-04-22 | 1.054 | 2,858,732 | -18,214 | 1.17% | 3,013,440 |
| 2025-04-23 | 2025-04-17 | 1.032 | 2,876,946 | -5,465 | 1.17% | 2,969,460 |
| 2025-04-17 | 2025-04-15 | 0.977 | 2,882,411 | -9,107 | 1.18% | 2,816,850 |
| 2025-04-11 | 2025-04-09 | 1.021 | 2,891,518 | -10,928 | 1.18% | 2,952,750 |
| 2025-04-08 | 2025-04-03 | 1.065 | 2,902,446 | -9,108 | 1.18% | 3,091,390 |
| 2025-04-07 | 2025-04-02 | 1.065 | 2,911,554 | -23,678 | 1.19% | 3,101,090 |
| 2025-04-03 | 2025-04-01 | 0.999 | 2,935,232 | -9,107 | 1.20% | 2,932,930 |
| 2025-04-02 | 2025-03-31 | 0.977 | 2,944,339 | +6,375 | 1.20% | 2,877,370 |
| 2025-04-01 | 2025-03-28 | 1.010 | 2,937,964 | -25,500 | 1.20% | 2,967,920 |
| 2025-03-27 | 2025-03-25 | 0.878 | 2,963,464 | +10,928 | 1.21% | 2,603,200 |
| 2025-03-25 | 2025-03-21 | 0.889 | 2,952,536 | +3,643 | 1.21% | 2,626,020 |
| 2025-03-24 | 2025-03-20 | 0.911 | 2,948,893 | +9,107 | 1.20% | 2,687,540 |
| 2025-03-21 | 2025-03-19 | 0.944 | 2,939,786 | -12,750 | 1.20% | 2,776,080 |
| 2025-03-20 | 2025-03-18 | 0.889 | 2,952,536 | +36,429 | 1.21% | 2,626,020 |
| 2025-03-18 | 2025-03-14 | 0.900 | 2,916,107 | -520,929 | 1.19% | 2,625,640 |
| 2025-03-14 | 2025-03-12 | 0.911 | 3,437,036 | -34,607 | 1.40% | 3,132,420 |
| 2025-03-13 | 2025-03-11 | 0.933 | 3,471,643 | +13,661 | 1.42% | 3,240,200 |
| 2025-03-11 | 2025-03-07 | 0.966 | 3,457,982 | -36,429 | 1.41% | 3,341,360 |
| 2025-03-10 | 2025-03-06 | 0.966 | 3,494,411 | +54,643 | 1.43% | 3,376,560 |
| 2025-03-06 | 2025-03-04 | 0.944 | 3,439,768 | -12,750 | 1.40% | 3,248,220 |
| 2025-03-05 | 2025-03-03 | 0.878 | 3,452,518 | +12,750 | 1.41% | 3,032,800 |
| 2025-03-04 | 2025-02-28 | 0.889 | 3,439,768 | +4,554 | 1.40% | 3,059,370 |
| 2025-03-03 | 2025-02-27 | 0.878 | 3,435,214 | +14,571 | 1.40% | 3,017,600 |
| 2025-02-28 | 2025-02-26 | 0.977 | 3,420,643 | -10,928 | 1.40% | 3,342,840 |
| 2025-02-27 | 2025-02-25 | 0.944 | 3,431,571 | +9,107 | 1.40% | 3,240,480 |
| 2025-02-24 | 2025-02-20 | 1.043 | 3,422,464 | +18,214 | 1.40% | 3,570,100 |
| 2025-02-21 | 2025-02-19 | 1.021 | 3,404,250 | -13,661 | 1.39% | 3,476,340 |
| 2025-02-18 | 2025-02-14 | 0.922 | 3,417,911 | -1,821 | 1.40% | 3,152,520 |
| 2025-02-12 | 2025-02-10 | 0.933 | 3,419,732 | -15,482 | 1.40% | 3,191,750 |
| 2025-02-03 | 2025-01-24 | 0.878 | 3,435,214 | -10,929 | 1.40% | 3,017,600 |
| 2025-01-27 | 2025-01-23 | 0.867 | 3,446,143 | +10,929 | 1.41% | 2,989,360 |
| 2024-12-20 | 2024-12-18 | 0.889 | 3,435,214 | -9,107 | 1.40% | 3,055,320 |
| 2024-12-05 | 2024-12-03 | 0.878 | 3,444,321 | +11,839 | 1.41% | 3,025,600 |
| 2024-12-02 | 2024-11-28 | 0.911 | 3,432,482 | +3,643 | 1.40% | 3,128,270 |
| 2024-11-28 | 2024-11-26 | 0.911 | 3,428,839 | +8,196 | 1.40% | 3,124,950 |
| 2024-11-25 | 2024-11-21 | 0.922 | 3,420,643 | +13,661 | 1.40% | 3,155,040 |
| 2024-11-21 | 2024-11-19 | 0.922 | 3,406,982 | +10,018 | 1.39% | 3,142,440 |
| 2024-11-20 | 2024-11-18 | 0.933 | 3,396,964 | +8,196 | 1.39% | 3,170,500 |
| 2024-11-11 | 2024-11-07 | 0.955 | 3,388,768 | +27,322 | 1.38% | 3,237,270 |
| 2024-11-07 | 2024-11-05 | 0.977 | 3,361,446 | +27,321 | 1.37% | 3,284,990 |
| 2024-11-06 | 2024-11-04 | 0.988 | 3,334,125 | +27,321 | 1.36% | 3,294,900 |
| 2024-11-05 | 2024-11-01 | 0.944 | 3,306,804 | +72,858 | 1.35% | 3,122,660 |
| 2024-11-04 | 2024-10-31 | 0.988 | 3,233,946 | +21,857 | 1.32% | 3,195,900 |
| 2024-11-01 | 2024-10-30 | 0.999 | 3,212,089 | +2,732 | 1.31% | 3,209,570 |
| 2024-10-31 | 2024-10-29 | 0.977 | 3,209,357 | +9,107 | 1.31% | 3,136,360 |
| 2024-10-24 | 2024-10-22 | 0.966 | 3,200,250 | +9,107 | 1.31% | 3,092,320 |
| 2024-10-22 | 2024-10-18 | 0.955 | 3,191,143 | -18,214 | 1.30% | 3,048,480 |
| 2024-10-21 | 2024-10-17 | 0.911 | 3,209,357 | -91,072 | 1.31% | 2,924,920 |
| 2024-10-18 | 2024-10-16 | 0.922 | 3,300,429 | -104,732 | 1.35% | 3,044,160 |
| 2024-10-17 | 2024-10-15 | 0.922 | 3,405,161 | -910 | 1.39% | 3,140,760 |
| 2024-10-15 | 2024-10-10 | 0.988 | 3,406,071 | -128,411 | 1.39% | 3,366,000 |
| 2024-10-14 | 2024-10-09 | 0.988 | 3,534,482 | -40,072 | 1.44% | 3,492,900 |
| 2024-10-09 | 2024-10-07 | 1.296 | 3,574,554 | +81,965 | 1.46% | 4,631,501 |
| 2024-10-08 | 2024-10-04 | 1.142 | 3,492,589 | +64,660 | 1.43% | 3,988,400 |
| 2024-10-07 | 2024-10-03 | 1.054 | 3,427,929 | +186,697 | 1.40% | 3,613,440 |
| 2024-10-04 | 2024-10-02 | 1.065 | 3,241,232 | -99,268 | 1.32% | 3,452,230 |
| 2024-10-03 | 2024-09-30 | 0.977 | 3,340,500 | -20,036 | 1.36% | 3,264,520 |
| 2024-09-26 | 2024-09-24 | 0.878 | 3,360,536 | -7,285 | 1.37% | 2,952,000 |
| 2024-09-25 | 2024-09-23 | 0.878 | 3,367,821 | -3,643 | 1.37% | 2,958,400 |
| 2024-09-09 | 2024-09-04 | 0.856 | 3,371,464 | +9,107 | 1.38% | 2,887,560 |
| 2024-09-03 | 2024-08-30 | 0.889 | 3,362,357 | +19,125 | 1.37% | 2,990,520 |
| 2024-08-21 | 2024-08-19 | 0.911 | 3,343,232 | +3,643 | 1.36% | 3,046,930 |
| 2024-08-13 | 2024-08-09 | 0.966 | 3,339,589 | -9,107 | 1.36% | 3,226,960 |
| 2024-07-23 | 2024-07-19 | 0.889 | 3,348,696 | -110,197 | 1.37% | 2,978,370 |
| 2024-07-22 | 2024-07-18 | 0.933 | 3,458,893 | -8,196 | 1.41% | 3,228,300 |
| 2024-07-19 | 2024-07-17 | 0.878 | 3,467,089 | -10,929 | 1.42% | 3,045,600 |
| 2024-07-18 | 2024-07-16 | 0.933 | 3,478,018 | -227,678 | 1.42% | 3,246,150 |
| 2024-07-17 | 2024-07-15 | 0.889 | 3,705,696 | -18,215 | 1.51% | 3,295,890 |
| 2024-07-15 | 2024-07-11 | 0.878 | 3,723,911 | -5,464 | 1.52% | 3,271,200 |
| 2024-07-05 | 2024-07-03 | 0.878 | 3,729,375 | +8,196 | 1.52% | 3,276,000 |
| 2024-07-03 | 2024-06-28 | 0.867 | 3,721,179 | +13,661 | 1.52% | 3,227,940 |
| 2024-06-26 | 2024-06-24 | 0.889 | 3,707,518 | +10,018 | 1.51% | 3,297,510 |
| 2024-06-19 | 2024-06-17 | 0.900 | 3,697,500 | -49,179 | 1.51% | 3,329,200 |
| 2024-06-13 | 2024-06-11 | 0.911 | 3,746,679 | +5,465 | 1.53% | 3,414,620 |
| 2024-06-04 | 2024-05-31 | 0.955 | 3,741,214 | -9,107 | 1.53% | 3,573,960 |
| 2024-05-24 | 2024-05-22 | 0.900 | 3,750,321 | +9,107 | 1.53% | 3,376,760 |
| 2024-05-20 | 2024-05-16 | 0.966 | 3,741,214 | +40,071 | 1.53% | 3,615,040 |
| 2024-05-13 | 2024-05-09 | 0.933 | 3,701,143 | +9,107 | 1.51% | 3,454,400 |
| 2024-05-10 | 2024-05-08 | 0.944 | 3,692,036 | +27,322 | 1.51% | 3,486,440 |
| 2024-05-08 | 2024-05-06 | 0.988 | 3,664,714 | -39,161 | 1.50% | 3,621,600 |
| 2024-05-07 | 2024-05-03 | 0.944 | 3,703,875 | +11,839 | 1.51% | 3,497,620 |
| 2024-05-06 | 2024-05-02 | 0.966 | 3,692,036 | -9,107 | 1.51% | 3,567,520 |
| 2024-04-18 | 2024-04-16 | 0.835 | 3,701,143 | +36,429 | 1.51% | 3,088,640 |
| 2024-04-16 | 2024-04-12 | 0.824 | 3,664,714 | +18,214 | 1.50% | 3,018,000 |
| 2024-04-12 | 2024-04-10 | 0.824 | 3,646,500 | +13,661 | 1.49% | 3,003,000 |
| 2024-04-08 | 2024-04-03 | 0.856 | 3,632,839 | +43,714 | 1.48% | 3,111,420 |
| 2024-04-05 | 2024-04-02 | 0.878 | 3,589,125 | +14,571 | 1.47% | 3,152,800 |
| 2024-04-02 | 2024-03-27 | 1.010 | 3,574,554 | -5,464 | 1.46% | 3,611,000 |
| 2024-03-18 | 2024-03-14 | 0.955 | 3,580,018 | +9,107 | 1.46% | 3,419,970 |
| 2024-03-15 | 2024-03-13 | 0.977 | 3,570,911 | -9,107 | 1.46% | 3,489,690 |
| 2024-03-14 | 2024-03-12 | 0.977 | 3,580,018 | +20,947 | 1.46% | 3,498,590 |
| 2024-03-13 | 2024-03-11 | 0.933 | 3,559,071 | -13,661 | 1.45% | 3,321,800 |
| 2024-03-06 | 2024-03-04 | 0.824 | 3,572,732 | +13,661 | 1.46% | 2,942,250 |
| 2024-02-29 | 2024-02-27 | 0.922 | 3,559,071 | -13,661 | 1.45% | 3,282,720 |
| 2024-02-21 | 2024-02-19 | 0.856 | 3,572,732 | -5,464 | 1.46% | 3,059,940 |
| 2024-02-14 | 2024-02-07 | 0.802 | 3,578,196 | -10,018 | 1.46% | 2,868,170 |
| 2024-02-07 | 2024-02-05 | 0.824 | 3,588,214 | -8,197 | 1.46% | 2,955,000 |
| 2024-01-23 | 2024-01-19 | 0.780 | 3,596,411 | +18,215 | 1.47% | 2,803,790 |
| 2024-01-22 | 2024-01-18 | 0.791 | 3,578,196 | +910 | 1.46% | 2,828,880 |
| 2024-01-19 | 2024-01-17 | 0.769 | 3,577,286 | +24,590 | 1.46% | 2,749,600 |
| 2024-01-03 | 2023-12-29 | 0.933 | 3,552,696 | +9,107 | 1.45% | 3,315,850 |
| 2024-01-02 | 2023-12-28 | 0.922 | 3,543,589 | -18,215 | 1.45% | 3,268,440 |
| 2023-11-29 | 2023-11-27 | 0.966 | 3,561,804 | +18,215 | 1.45% | 3,441,680 |
| 2023-11-27 | 2023-11-23 | 0.977 | 3,543,589 | +27,321 | 1.45% | 3,462,990 |
| 2023-11-24 | 2023-11-22 | 0.988 | 3,516,268 | +18,214 | 1.44% | 3,474,900 |
| 2023-11-20 | 2023-11-16 | 0.988 | 3,498,054 | -910 | 1.43% | 3,456,900 |
| 2023-11-08 | 2023-11-06 | 1.043 | 3,498,964 | +4,553 | 1.43% | 3,649,900 |
| 2023-10-30 | 2023-10-26 | 0.999 | 3,494,411 | +16,393 | 1.43% | 3,491,670 |
| 2023-10-26 | 2023-10-24 | 0.977 | 3,478,018 | +14,572 | 1.42% | 3,398,910 |
| 2023-10-24 | 2023-10-19 | 1.043 | 3,463,446 | -4,554 | 1.41% | 3,612,850 |
| 2023-10-19 | 2023-10-17 | 1.076 | 3,468,000 | -9,107 | 1.42% | 3,731,840 |
| 2023-10-18 | 2023-10-16 | 1.065 | 3,477,107 | -911 | 1.42% | 3,703,460 |
| 2023-10-16 | 2023-10-12 | 1.120 | 3,478,018 | +9,107 | 1.42% | 3,895,380 |
| 2023-10-13 | 2023-10-11 | 1.142 | 3,468,911 | +4,554 | 1.42% | 3,961,360 |
| 2023-10-11 | 2023-10-09 | 1.131 | 3,464,357 | -9,107 | 1.41% | 3,918,120 |
| 2023-10-09 | 2023-10-05 | 1.219 | 3,473,464 | +9,107 | 1.42% | 4,233,540 |
| 2023-10-06 | 2023-10-04 | 1.263 | 3,464,357 | +8,196 | 1.41% | 4,374,600 |
| 2023-10-03 | 2023-09-28 | 1.307 | 3,456,161 | -35,518 | 1.41% | 4,516,050 |
| 2023-09-29 | 2023-09-27 | 1.252 | 3,491,679 | -41,892 | 1.43% | 4,370,761 |
| 2023-09-28 | 2023-09-26 | 1.285 | 3,533,571 | -21,858 | 1.44% | 4,539,599 |
| 2023-09-27 | 2023-09-25 | 1.197 | 3,555,429 | +159,375 | 1.45% | 4,255,361 |
| 2023-09-26 | 2023-09-22 | 1.131 | 3,396,054 | +40,983 | 1.39% | 3,840,870 |
| 2023-09-25 | 2023-09-21 | 1.241 | 3,355,071 | +610,178 | 1.37% | 4,162,919 |
| 2023-09-22 | 2023-09-20 | 1.098 | 2,744,893 | +469,929 | 1.12% | 3,014,000 |
| 2023-09-21 | 2023-09-19 | 2.086 | 2,274,964 | -2,732 | 0.93% | 4,746,199 |
| 2023-09-20 | 2023-09-18 | 2.119 | 2,277,696 | -14,572 | 0.93% | 4,826,929 |
| 2023-09-19 | 2023-09-15 | 2.097 | 2,292,268 | -27,321 | 0.94% | 4,807,470 |
| 2023-09-18 | 2023-09-14 | 1.933 | 2,319,589 | +23,678 | 0.95% | 4,482,719 |
| 2023-09-15 | 2023-09-13 | 2.020 | 2,295,911 | -68,303 | 0.94% | 4,638,641 |
| 2023-09-14 | 2023-09-12 | 1.845 | 2,364,214 | -30,965 | 0.97% | 4,361,279 |
| 2023-09-12 | 2023-09-07 | 1.241 | 2,395,179 | +9,108 | 0.98% | 2,971,901 |
| 2023-09-07 | 2023-09-05 | 1.285 | 2,386,071 | +9,107 | 0.97% | 3,065,399 |
| 2023-08-31 | 2023-08-29 | 1.318 | 2,376,964 | -911 | 0.97% | 3,132,000 |
| 2023-08-17 | 2023-08-15 | 1.329 | 2,377,875 | +5,464 | 0.97% | 3,159,310 |
| 2023-08-15 | 2023-08-11 | 1.329 | 2,372,411 | +5,465 | 0.97% | 3,152,050 |
| 2023-07-20 | 2023-07-18 | 1.373 | 2,366,946 | -4,554 | 0.97% | 3,248,749 |
| 2023-07-19 | 2023-07-14 | 1.373 | 2,371,500 | -1,821 | 0.97% | 3,255,000 |
| 2023-07-13 | 2023-07-11 | 1.395 | 2,373,321 | -9,108 | 0.97% | 3,309,619 |
| 2023-07-12 | 2023-07-10 | 1.340 | 2,382,429 | -9,107 | 0.97% | 3,191,521 |
| 2023-07-11 | 2023-07-07 | 1.373 | 2,391,536 | -5,464 | 0.98% | 3,282,500 |
| 2023-07-10 | 2023-07-06 | 1.373 | 2,397,000 | +13,661 | 0.98% | 3,290,000 |
| 2023-07-07 | 2023-07-05 | 1.482 | 2,383,339 | +5,464 | 0.97% | 3,532,950 |
| 2023-06-28 | 2023-06-26 | 1.395 | 2,377,875 | -24,589 | 0.97% | 3,315,970 |
| 2023-06-27 | 2023-06-23 | 1.384 | 2,402,464 | +4,553 | 0.98% | 3,323,880 |
| 2023-06-26 | 2023-06-21 | 1.405 | 2,397,911 | -8,196 | 0.98% | 3,370,240 |
| 2023-06-21 | 2023-06-19 | 1.471 | 2,406,107 | -9,107 | 0.98% | 3,540,280 |
| 2023-06-12 | 2023-06-08 | 1.449 | 2,415,214 | +3,643 | 0.99% | 3,500,640 |
| 2023-06-09 | 2023-06-07 | 1.471 | 2,411,571 | -3,643 | 0.98% | 3,548,319 |
| 2023-05-25 | 2023-05-23 | 1.449 | 2,415,214 | -36,429 | 0.99% | 3,500,640 |
| 2023-04-25 | 2023-04-21 | 1.449 | 2,451,643 | +911 | 1.00% | 3,553,440 |
| 2023-04-11 | 2023-04-04 | 1.636 | 2,450,732 | -911 | 1.00% | 4,009,590 |
| 2023-03-31 | 2023-03-29 | 1.603 | 2,451,643 | -1,821 | 1.00% | 3,930,320 |
| 2023-03-16 | 2023-03-14 | 1.504 | 2,453,464 | +4,553 | 1.00% | 3,690,780 |
| 2023-03-14 | 2023-03-10 | 1.548 | 2,448,911 | -9,107 | 1.00% | 3,791,490 |
| 2023-03-10 | 2023-03-08 | 1.625 | 2,458,018 | +9,107 | 1.00% | 3,994,520 |
| 2023-03-09 | 2023-03-07 | 1.658 | 2,448,911 | +9,107 | 1.00% | 4,060,390 |
| 2023-03-07 | 2023-03-03 | 1.735 | 2,439,804 | -910 | 1.00% | 4,232,821 |
| 2023-03-02 | 2023-02-28 | 1.658 | 2,440,714 | +8,196 | 1.00% | 4,046,800 |
| 2023-02-27 | 2023-02-23 | 1.757 | 2,432,518 | +4,554 | 0.99% | 4,273,600 |
| 2023-02-21 | 2023-02-17 | 1.735 | 2,427,964 | +12,750 | 0.99% | 4,212,280 |
| 2023-02-20 | 2023-02-16 | 1.768 | 2,415,214 | +14,571 | 0.99% | 4,269,719 |
| 2023-02-17 | 2023-02-15 | 1.812 | 2,400,643 | -3,643 | 0.98% | 4,349,400 |
| 2023-01-27 | 2023-01-20 | 1.845 | 2,404,286 | -6,375 | 0.98% | 4,435,201 |
| 2023-01-19 | 2023-01-17 | 1.779 | 2,410,661 | +6,375 | 0.98% | 4,288,141 |
| 2023-01-05 | 2023-01-03 | 1.856 | 2,404,286 | -10,018 | 0.98% | 4,461,601 |
| 2022-12-20 | 2022-12-16 | 1.856 | 2,414,304 | -5,464 | 0.99% | 4,480,191 |
| 2022-12-19 | 2022-12-15 | 1.922 | 2,419,768 | +3,643 | 0.99% | 4,649,750 |
| 2022-12-15 | 2022-12-13 | 1.955 | 2,416,125 | -9,107 | 0.99% | 4,722,340 |
| 2022-12-14 | 2022-12-12 | 1.889 | 2,425,232 | +18,214 | 0.99% | 4,580,360 |
| 2022-12-09 | 2022-12-07 | 1.965 | 2,407,018 | +9,107 | 0.98% | 4,730,970 |
| 2022-12-08 | 2022-12-06 | 2.020 | 2,397,911 | -9,107 | 0.98% | 4,844,721 |
| 2022-11-25 | 2022-11-23 | 2.152 | 2,407,018 | -45,536 | 0.98% | 5,180,280 |
| 2022-11-24 | 2022-11-22 | 2.185 | 2,452,554 | +16,393 | 1.00% | 5,359,071 |
| 2022-11-21 | 2022-11-17 | 2.119 | 2,436,161 | +61,929 | 0.99% | 5,162,751 |
| 2022-11-18 | 2022-11-16 | 2.064 | 2,374,232 | -19,125 | 0.97% | 4,901,160 |
| 2022-11-17 | 2022-11-15 | 2.020 | 2,393,357 | -13,661 | 0.98% | 4,835,520 |
| 2022-11-15 | 2022-11-11 | 1.922 | 2,407,018 | -44,625 | 0.98% | 4,625,250 |
| 2022-11-08 | 2022-11-04 | 1.647 | 2,451,643 | -18,214 | 1.00% | 4,038,000 |
| 2022-11-07 | 2022-11-03 | 1.790 | 2,469,857 | -8,197 | 1.01% | 4,420,560 |
| 2022-11-03 | 2022-11-01 | 1.823 | 2,478,054 | -9,107 | 1.01% | 4,516,861 |
| 2022-11-02 | 2022-10-31 | 1.702 | 2,487,161 | -11,839 | 1.02% | 4,233,050 |
| 2022-10-31 | 2022-10-27 | 1.647 | 2,499,000 | -16,393 | 1.02% | 4,116,000 |
| 2022-10-28 | 2022-10-26 | 1.581 | 2,515,393 | -2,732 | 1.03% | 3,977,280 |
| 2022-10-27 | 2022-10-25 | 1.460 | 2,518,125 | -44,625 | 1.03% | 3,677,450 |
| 2022-10-26 | 2022-10-24 | 1.340 | 2,562,750 | -18,214 | 1.05% | 3,433,080 |
| 2022-10-24 | 2022-10-20 | 1.384 | 2,580,964 | -16,393 | 1.05% | 3,570,840 |
| 2022-10-21 | 2022-10-19 | 1.449 | 2,597,357 | -18,214 | 1.06% | 3,764,640 |
| 2022-10-19 | 2022-10-17 | 1.405 | 2,615,571 | -44,625 | 1.07% | 3,676,159 |
| 2022-10-18 | 2022-10-14 | 1.230 | 2,660,196 | -911 | 1.09% | 3,271,519 |
| 2022-10-17 | 2022-10-13 | 1.208 | 2,661,107 | -9,107 | 1.09% | 3,214,200 |
| 2022-10-14 | 2022-10-12 | 1.230 | 2,670,214 | -9,107 | 1.09% | 3,283,840 |
| 2022-10-13 | 2022-10-11 | 1.285 | 2,679,321 | -6,375 | 1.09% | 3,442,139 |
| 2022-10-12 | 2022-10-10 | 1.285 | 2,685,696 | -1,822 | 1.10% | 3,450,329 |
| 2022-10-11 | 2022-10-07 | 1.307 | 2,687,518 | -911 | 1.10% | 3,511,690 |
| 2022-10-06 | 2022-10-03 | 1.351 | 2,688,429 | +4,554 | 1.10% | 3,630,961 |
| 2022-09-26 | 2022-09-22 | 1.427 | 2,683,875 | -9,107 | 1.10% | 3,831,100 |
| 2022-09-14 | 2022-09-09 | 1.493 | 2,692,982 | +13,661 | 1.10% | 4,021,520 |
| 2022-09-08 | 2022-09-06 | 1.603 | 2,679,321 | +12,750 | 1.09% | 4,295,319 |
| 2022-09-02 | 2022-08-31 | 1.592 | 2,666,571 | +6,375 | 1.09% | 4,245,599 |
| 2022-08-30 | 2022-08-26 | 1.537 | 2,660,196 | +54,642 | 1.09% | 4,089,399 |
| 2022-08-04 | 2022-08-02 | 1.438 | 2,605,554 | +7,286 | 1.06% | 3,747,911 |
| 2022-08-02 | 2022-07-29 | 1.625 | 2,598,268 | +27,322 | 1.06% | 4,222,440 |
| 2022-07-29 | 2022-07-27 | 1.735 | 2,570,946 | +12,750 | 1.05% | 4,460,339 |
| 2022-07-28 | 2022-07-26 | 1.933 | 2,558,196 | -7,286 | 1.04% | 4,943,839 |
| 2022-07-26 | 2022-07-22 | 1.856 | 2,565,482 | -5,464 | 1.05% | 4,760,730 |
| 2022-07-04 | 2022-06-29 | 1.900 | 2,570,946 | -9,108 | 1.05% | 4,883,789 |
| 2022-06-29 | 2022-06-27 | 2.031 | 2,580,054 | -5,464 | 1.05% | 5,241,051 |
| 2022-06-28 | 2022-06-24 | 2.020 | 2,585,518 | -15,482 | 1.06% | 5,223,760 |
| 2022-06-27 | 2022-06-23 | 2.009 | 2,601,000 | -7,286 | 1.06% | 5,226,480 |
| 2022-06-23 | 2022-06-21 | 1.790 | 2,608,286 | +37,340 | 1.06% | 4,668,321 |
| 2022-06-22 | 2022-06-20 | 1.812 | 2,570,946 | -27,322 | 1.05% | 4,657,949 |
| 2022-06-20 | 2022-06-16 | 1.812 | 2,598,268 | +8,197 | 1.06% | 4,707,450 |
| 2022-06-15 | 2022-06-13 | 1.702 | 2,590,071 | +3,642 | 1.06% | 4,408,199 |
| 2022-06-14 | 2022-06-10 | 1.702 | 2,586,429 | +27,322 | 1.06% | 4,402,001 |
| 2022-05-30 | 2022-05-26 | 1.592 | 2,559,107 | -3,643 | 1.04% | 4,074,500 |
| 2022-05-18 | 2022-05-16 | 1.625 | 2,562,750 | -2,732 | 1.05% | 4,164,720 |
| 2022-05-17 | 2022-05-13 | 1.625 | 2,565,482 | -6,375 | 1.05% | 4,169,160 |
| 2022-04-27 | 2022-04-25 | 1.768 | 2,571,857 | +7,286 | 1.05% | 4,546,640 |
| 2022-04-25 | 2022-04-21 | 1.900 | 2,564,571 | -911 | 1.05% | 4,871,679 |
| 2022-04-21 | 2022-04-19 | 1.933 | 2,565,482 | +7,286 | 1.05% | 4,957,920 |
| 2022-04-20 | 2022-04-14 | 2.042 | 2,558,196 | +13,660 | 1.04% | 5,224,739 |
| 2022-04-14 | 2022-04-12 | 2.174 | 2,544,536 | -9,107 | 1.04% | 5,532,121 |
| 2022-04-11 | 2022-04-07 | 2.207 | 2,553,643 | -25,500 | 1.04% | 5,636,040 |
| 2022-04-08 | 2022-04-06 | 2.108 | 2,579,143 | +7,286 | 1.05% | 5,437,440 |
| 2022-04-06 | 2022-04-01 | 2.262 | 2,571,857 | -18,214 | 1.05% | 5,817,440 |
| 2022-04-04 | 2022-03-31 | 2.031 | 2,590,071 | -7,286 | 1.06% | 5,261,399 |
| 2022-04-01 | 2022-03-30 | 1.955 | 2,597,357 | -36,429 | 1.06% | 5,076,560 |
| 2022-03-31 | 2022-03-29 | 1.757 | 2,633,786 | -19,125 | 1.08% | 4,627,201 |
| 2022-03-28 | 2022-03-24 | 1.548 | 2,652,911 | -4,553 | 1.08% | 4,107,330 |
| 2022-03-24 | 2022-03-22 | 1.438 | 2,657,464 | -228,590 | 1.08% | 3,822,580 |
| 2022-03-21 | 2022-03-17 | 1.537 | 2,886,054 | -10,928 | 1.18% | 4,436,601 |
| 2022-03-17 | 2022-03-15 | 1.405 | 2,896,982 | +7,286 | 1.18% | 4,071,680 |
| 2022-03-16 | 2022-03-14 | 1.482 | 2,889,696 | +14,571 | 1.18% | 4,283,549 |
| 2022-03-15 | 2022-03-11 | 1.746 | 2,875,125 | -10,018 | 1.17% | 5,019,630 |
| 2022-03-11 | 2022-03-09 | 1.570 | 2,885,143 | -27,321 | 1.18% | 4,530,240 |
| 2022-03-02 | 2022-02-28 | 1.757 | 2,912,464 | +9,107 | 1.19% | 5,116,799 |
| 2022-03-01 | 2022-02-25 | 1.757 | 2,903,357 | +9,107 | 1.19% | 5,100,800 |
| 2022-02-28 | 2022-02-24 | 1.680 | 2,894,250 | +15,482 | 1.18% | 4,862,340 |
| 2022-02-16 | 2022-02-14 | 1.779 | 2,878,768 | +10,929 | 1.18% | 5,120,820 |
| 2022-02-11 | 2022-02-09 | 1.867 | 2,867,839 | -9,107 | 1.17% | 5,353,299 |
| 2022-02-09 | 2022-02-07 | 1.823 | 2,876,946 | -10,929 | 1.17% | 5,243,939 |
| 2022-02-08 | 2022-02-04 | 1.790 | 2,887,875 | +911 | 1.18% | 5,168,730 |
| 2022-02-04 | 2022-01-27 | 1.779 | 2,886,964 | +20,946 | 1.18% | 5,135,399 |
| 2022-01-26 | 2022-01-24 | 1.823 | 2,866,018 | +24,589 | 1.17% | 5,224,020 |
| 2022-01-24 | 2022-01-20 | 1.955 | 2,841,429 | +9,108 | 1.16% | 5,553,601 |
| 2022-01-20 | 2022-01-18 | 1.911 | 2,832,321 | +17,303 | 1.16% | 5,411,399 |
| 2022-01-18 | 2022-01-14 | 1.933 | 2,815,018 | -16,393 | 1.15% | 5,440,160 |
| 2022-01-12 | 2022-01-10 | 1.933 | 2,831,411 | -15,482 | 1.16% | 5,471,841 |
| 2022-01-07 | 2022-01-05 | 1.845 | 2,846,893 | -5,464 | 1.16% | 5,251,680 |
| 2022-01-05 | 2022-01-03 | 1.812 | 2,852,357 | -12,750 | 1.16% | 5,167,800 |
| 2021-12-29 | 2021-12-24 | 1.900 | 2,865,107 | -18,214 | 1.17% | 5,442,580 |
| 2021-12-28 | 2021-12-22 | 1.878 | 2,883,321 | -2,733 | 1.18% | 5,413,859 |
| 2021-12-22 | 2021-12-20 | 1.779 | 2,886,054 | +27,322 | 1.18% | 5,133,781 |
| 2021-12-21 | 2021-12-17 | 1.911 | 2,858,732 | +20,036 | 1.17% | 5,461,860 |
| 2021-12-20 | 2021-12-16 | 2.086 | 2,838,696 | +10,928 | 1.16% | 5,922,299 |
| 2021-12-14 | 2021-12-10 | 2.174 | 2,827,768 | +12,750 | 1.15% | 6,147,900 |
| 2021-12-13 | 2021-12-09 | 2.218 | 2,815,018 | +45,536 | 1.15% | 6,243,820 |
| 2021-12-10 | 2021-12-08 | 2.328 | 2,769,482 | -4,554 | 1.13% | 6,446,920 |
| 2021-12-09 | 2021-12-07 | 2.174 | 2,774,036 | +33,697 | 1.13% | 6,031,081 |
| 2021-12-08 | 2021-12-06 | 2.064 | 2,740,339 | +4,553 | 1.12% | 5,656,919 |
| 2021-12-07 | 2021-12-03 | 2.284 | 2,735,786 | +28,232 | 1.12% | 6,248,321 |
| 2021-12-06 | 2021-12-02 | 2.427 | 2,707,554 | +22,768 | 1.11% | 6,570,331 |
| 2021-12-03 | 2021-12-01 | 2.515 | 2,684,786 | -112,018 | 1.10% | 6,750,921 |
| 2021-12-02 | 2021-11-30 | 2.460 | 2,796,804 | -43,714 | 1.14% | 6,879,041 |
| 2021-12-01 | 2021-11-29 | 2.449 | 2,840,518 | +911 | 1.16% | 6,955,370 |
| 2021-11-30 | 2021-11-26 | 2.361 | 2,839,607 | +45,536 | 1.16% | 6,703,700 |
| 2021-11-29 | 2021-11-25 | 2.383 | 2,794,071 | -14,572 | 1.14% | 6,657,559 |
| 2021-11-26 | 2021-11-24 | 2.009 | 2,808,643 | -63,750 | 1.15% | 5,643,720 |
| 2021-11-22 | 2021-11-18 | 1.812 | 2,872,393 | +9,107 | 1.17% | 5,204,100 |
| 2021-11-18 | 2021-11-16 | 1.955 | 2,863,286 | -32,785 | 1.17% | 5,596,321 |
| 2021-11-03 | 2021-11-01 | 1.955 | 2,896,071 | +32,785 | 1.18% | 5,660,399 |
| 2021-10-22 | 2021-10-20 | 1.823 | 2,863,286 | -13,660 | 1.17% | 5,219,041 |
| 2021-10-21 | 2021-10-19 | 1.823 | 2,876,946 | -9,108 | 1.17% | 5,243,939 |
| 2021-10-08 | 2021-10-06 | 1.713 | 2,886,054 | +9,108 | 1.18% | 4,943,641 |
| 2021-10-06 | 2021-10-04 | 1.746 | 2,876,946 | +54,642 | 1.17% | 5,022,809 |
| 2021-09-30 | 2021-09-28 | 1.845 | 2,822,304 | +91,072 | 1.15% | 5,206,321 |
| 2021-09-29 | 2021-09-27 | 1.823 | 2,731,232 | +9,107 | 1.11% | 4,978,340 |
| 2021-09-28 | 2021-09-24 | 1.812 | 2,722,125 | +9,107 | 1.11% | 4,931,850 |
| 2021-09-27 | 2021-09-23 | 1.922 | 2,713,018 | -13,661 | 1.11% | 5,213,250 |
| 2021-09-24 | 2021-09-21 | 1.856 | 2,726,679 | +9,108 | 1.11% | 5,059,861 |
| 2021-09-23 | 2021-09-20 | 1.856 | 2,717,571 | -14,572 | 1.11% | 5,042,959 |
| 2021-09-21 | 2021-09-17 | 1.900 | 2,732,143 | -10,018 | 1.12% | 5,190,000 |
| 2021-09-20 | 2021-09-16 | 1.845 | 2,742,161 | -65,571 | 1.12% | 5,058,481 |
| 2021-09-17 | 2021-09-15 | 2.053 | 2,807,732 | -2,732 | 1.15% | 5,765,210 |
| 2021-09-15 | 2021-09-13 | 2.141 | 2,810,464 | -15,482 | 1.15% | 6,017,699 |
| 2021-09-13 | 2021-09-09 | 2.152 | 2,825,946 | +18,214 | 1.15% | 6,081,879 |
| 2021-09-10 | 2021-09-08 | 2.262 | 2,807,732 | +5,464 | 1.15% | 6,350,980 |
| 2021-09-09 | 2021-09-07 | 2.361 | 2,802,268 | +74,679 | 1.14% | 6,615,550 |
| 2021-09-08 | 2021-09-06 | 2.339 | 2,727,589 | -4,554 | 1.11% | 6,379,349 |
| 2021-09-03 | 2021-09-01 | 2.174 | 2,732,143 | +4,554 | 1.12% | 5,940,000 |
| 2021-08-24 | 2021-08-20 | 2.042 | 2,727,589 | -1,822 | 1.11% | 5,570,699 |
| 2021-08-19 | 2021-08-17 | 2.086 | 2,729,411 | -4,553 | 1.11% | 5,694,301 |
| 2021-08-12 | 2021-08-10 | 2.196 | 2,733,964 | -45,536 | 1.12% | 6,003,999 |
| 2021-08-11 | 2021-08-09 | 2.185 | 2,779,500 | +45,536 | 1.13% | 6,073,480 |
| 2021-08-05 | 2021-08-03 | 2.174 | 2,733,964 | -1,822 | 1.12% | 5,943,959 |
| 2021-08-03 | 2021-07-30 | 2.152 | 2,735,786 | +5,465 | 1.12% | 5,887,841 |
| 2021-08-02 | 2021-07-29 | 2.185 | 2,730,321 | +18,214 | 1.11% | 5,966,019 |
| 2021-07-30 | 2021-07-28 | 2.163 | 2,712,107 | -14,572 | 1.11% | 5,866,660 |
| 2021-07-29 | 2021-07-27 | 2.075 | 2,726,679 | -137,517 | 1.11% | 5,658,661 |
| 2021-07-28 | 2021-07-26 | 2.306 | 2,864,196 | +27,321 | 1.17% | 6,604,499 |
| 2021-07-26 | 2021-07-22 | 2.591 | 2,836,875 | +11,839 | 1.16% | 7,351,400 |
| 2021-07-21 | 2021-07-19 | 2.482 | 2,825,036 | -1,821 | 1.15% | 7,010,521 |
| 2021-07-20 | 2021-07-16 | 2.723 | 2,826,857 | -35,518 | 1.15% | 7,697,920 |
| 2021-07-19 | 2021-07-15 | 2.580 | 2,862,375 | +7,286 | 1.17% | 7,386,050 |
| 2021-07-16 | 2021-07-14 | 2.416 | 2,855,089 | +7,285 | 1.17% | 6,896,999 |
| 2021-07-15 | 2021-07-13 | 2.405 | 2,847,804 | -10,928 | 1.16% | 6,848,131 |
| 2021-07-14 | 2021-07-12 | 2.361 | 2,858,732 | +9,107 | 1.17% | 6,748,850 |
| 2021-07-13 | 2021-07-09 | 2.361 | 2,849,625 | -5,464 | 1.16% | 6,727,350 |
| 2021-07-09 | 2021-07-07 | 2.460 | 2,855,089 | +910 | 1.17% | 7,022,399 |
| 2021-07-08 | 2021-07-06 | 2.394 | 2,854,179 | +27,322 | 1.17% | 6,832,121 |
| 2021-07-07 | 2021-07-05 | 2.525 | 2,826,857 | -19,125 | 1.15% | 7,139,200 |
| 2021-07-06 | 2021-07-02 | 2.394 | 2,845,982 | +3,643 | 1.16% | 6,812,500 |
| 2021-07-05 | 2021-06-30 | 2.471 | 2,842,339 | +22,768 | 1.16% | 7,022,249 |
| 2021-07-02 | 2021-06-29 | 2.613 | 2,819,571 | +4,553 | 1.15% | 7,368,479 |
| 2021-06-30 | 2021-06-28 | 2.635 | 2,815,018 | -9,107 | 1.15% | 7,418,400 |
| 2021-06-29 | 2021-06-25 | 2.690 | 2,824,125 | +51,000 | 1.15% | 7,597,450 |
| 2021-06-23 | 2021-06-21 | 2.954 | 2,773,125 | +14,571 | 1.13% | 8,191,050 |
| 2021-06-22 | 2021-06-18 | 2.976 | 2,758,554 | -27,321 | 1.13% | 8,208,591 |
| 2021-06-21 | 2021-06-17 | 2.998 | 2,785,875 | +7,286 | 1.14% | 8,351,070 |
| 2021-06-18 | 2021-06-16 | 2.943 | 2,778,589 | +23,678 | 1.13% | 8,176,679 |
| 2021-06-17 | 2021-06-15 | 2.998 | 2,754,911 | +6,375 | 1.12% | 8,258,251 |
| 2021-06-16 | 2021-06-11 | 3.075 | 2,748,536 | +135,697 | 1.12% | 8,450,401 |
| 2021-06-15 | 2021-06-10 | 3.173 | 2,612,839 | -88,340 | 1.07% | 8,291,409 |
| 2021-06-10 | 2021-06-08 | 2.976 | 2,701,179 | +9,108 | 1.10% | 8,037,861 |
| 2021-06-09 | 2021-06-07 | 2.954 | 2,692,071 | +6,375 | 1.10% | 7,951,639 |
| 2021-06-08 | 2021-06-04 | 2.954 | 2,685,696 | +27,321 | 1.10% | 7,932,809 |
| 2021-06-04 | 2021-06-02 | 3.020 | 2,658,375 | +7,286 | 1.09% | 8,027,250 |
| 2021-06-03 | 2021-06-01 | 3.020 | 2,651,089 | -11,840 | 1.08% | 8,005,249 |
| 2021-06-02 | 2021-05-31 | 3.009 | 2,662,929 | -18,214 | 1.09% | 8,011,761 |
| 2021-06-01 | 2021-05-28 | 3.042 | 2,681,143 | -7,286 | 1.09% | 8,154,880 |
| 2021-05-31 | 2021-05-27 | 3.096 | 2,688,429 | +14,572 | 1.10% | 8,324,641 |
| 2021-05-28 | 2021-05-26 | 3.129 | 2,673,857 | +7,286 | 1.09% | 8,367,600 |
| 2021-05-27 | 2021-05-25 | 3.064 | 2,666,571 | -9,108 | 1.09% | 8,169,119 |
| 2021-05-26 | 2021-05-24 | 3.064 | 2,675,679 | +3,643 | 1.09% | 8,197,021 |
| 2021-05-25 | 2021-05-21 | 3.075 | 2,672,036 | +12,750 | 1.09% | 8,215,201 |
| 2021-05-20 | 2021-05-17 | 2.976 | 2,659,286 | -1,821 | 1.09% | 7,913,201 |
| 2021-05-17 | 2021-05-13 | 2.954 | 2,661,107 | -911 | 1.09% | 7,860,180 |
| 2021-05-13 | 2021-05-11 | 2.976 | 2,662,018 | +9,107 | 1.09% | 7,921,330 |
| 2021-05-12 | 2021-05-10 | 3.075 | 2,652,911 | +33,697 | 1.08% | 8,156,401 |
| 2021-05-11 | 2021-05-07 | 3.075 | 2,619,214 | +6,375 | 1.07% | 8,052,799 |
| 2021-05-10 | 2021-05-06 | 3.162 | 2,612,839 | +9,107 | 1.07% | 8,262,719 |
| 2021-05-07 | 2021-05-05 | 3.151 | 2,603,732 | -5,464 | 1.06% | 8,205,330 |
| 2021-05-06 | 2021-05-04 | 3.261 | 2,609,196 | +9,107 | 1.07% | 8,509,049 |
| 2021-04-30 | 2021-04-28 | 3.338 | 2,600,089 | +22,768 | 1.06% | 8,679,199 |
| 2021-04-29 | 2021-04-27 | 3.481 | 2,577,321 | +7,285 | 1.05% | 8,971,099 |
| 2021-04-28 | 2021-04-26 | 3.481 | 2,570,036 | -20,035 | 1.05% | 8,945,741 |
| 2021-04-27 | 2021-04-23 | 3.547 | 2,590,071 | +28,232 | 1.06% | 9,186,118 |
| 2021-04-26 | 2021-04-22 | 3.316 | 2,561,839 | -10,018 | 1.05% | 8,495,259 |
| 2021-04-23 | 2021-04-21 | 3.261 | 2,571,857 | -18,214 | 1.05% | 8,387,280 |
| 2021-04-22 | 2021-04-20 | 3.305 | 2,590,071 | +29,142 | 1.06% | 8,560,439 |
| 2021-04-20 | 2021-04-16 | 3.294 | 2,560,929 | -10,928 | 1.05% | 8,436,001 |
| 2021-04-16 | 2021-04-14 | 3.217 | 2,571,857 | -3,643 | 1.05% | 8,274,320 |
| 2021-04-15 | 2021-04-13 | 3.118 | 2,575,500 | -5,464 | 1.05% | 8,031,520 |
| 2021-04-13 | 2021-04-09 | 3.217 | 2,580,964 | +9,107 | 1.05% | 8,303,619 |
| 2021-04-12 | 2021-04-08 | 3.217 | 2,571,857 | -9,107 | 1.05% | 8,274,320 |
| 2021-04-01 | 2021-03-30 | 3.151 | 2,580,964 | +13,660 | 1.05% | 8,133,579 |
| 2021-03-31 | 2021-03-29 | 3.162 | 2,567,304 | -910 | 1.05% | 8,118,721 |
| 2021-03-29 | 2021-03-25 | 3.129 | 2,568,214 | +10,018 | 1.05% | 8,036,999 |
| 2021-03-26 | 2021-03-24 | 3.195 | 2,558,196 | +1,821 | 1.04% | 8,174,189 |
| 2021-03-25 | 2021-03-23 | 3.217 | 2,556,375 | +19,125 | 1.04% | 8,224,510 |
| 2021-03-24 | 2021-03-22 | 3.360 | 2,537,250 | +25,500 | 1.04% | 8,525,160 |
| 2021-03-23 | 2021-03-19 | 3.459 | 2,511,750 | +9,107 | 1.03% | 8,687,700 |
| 2021-03-22 | 2021-03-18 | 3.536 | 2,502,643 | -52,821 | 1.02% | 8,848,561 |
| 2021-03-19 | 2021-03-17 | 3.645 | 2,555,464 | +5,464 | 1.04% | 9,315,919 |
| 2021-03-18 | 2021-03-16 | 3.624 | 2,550,000 | -39,161 | 1.04% | 9,240,000 |
| 2021-03-17 | 2021-03-15 | 3.536 | 2,589,161 | +16,393 | 1.06% | 9,154,461 |
| 2021-03-16 | 2021-03-12 | 3.514 | 2,572,768 | -15,482 | 1.05% | 9,040,001 |
| 2021-03-15 | 2021-03-11 | 3.678 | 2,588,250 | -8,196 | 1.06% | 9,520,700 |
| 2021-03-12 | 2021-03-10 | 3.426 | 2,596,446 | +5,464 | 1.06% | 8,895,119 |
| 2021-03-11 | 2021-03-09 | 3.382 | 2,590,982 | +20,036 | 1.06% | 8,762,600 |
| 2021-03-10 | 2021-03-08 | 3.492 | 2,570,946 | -43,715 | 1.05% | 8,977,139 |
| 2021-03-09 | 2021-03-05 | 3.667 | 2,614,661 | +28,232 | 1.07% | 9,589,141 |
| 2021-03-08 | 2021-03-04 | 3.766 | 2,586,429 | -2,732 | 1.06% | 9,741,202 |
| 2021-03-04 | 2021-03-02 | 3.832 | 2,589,161 | -7,285 | 1.06% | 9,922,071 |
| 2021-03-03 | 2021-03-01 | 3.898 | 2,596,446 | -21,858 | 1.06% | 10,121,048 |
| 2021-03-02 | 2021-02-26 | 3.777 | 2,618,304 | -11,839 | 1.07% | 9,890,002 |
| 2021-03-01 | 2021-02-25 | 4.052 | 2,630,143 | -31,875 | 1.07% | 10,656,721 |
| 2021-02-26 | 2021-02-24 | 3.832 | 2,662,018 | +52,822 | 1.09% | 10,201,271 |
| 2021-02-25 | 2021-02-23 | 4.205 | 2,609,196 | +16,392 | 1.07% | 10,972,948 |
| 2021-02-24 | 2021-02-22 | 4.140 | 2,592,804 | +5,465 | 1.06% | 10,733,192 |
| 2021-02-23 | 2021-02-19 | 4.579 | 2,587,339 | +44,625 | 1.06% | 11,846,969 |
| 2021-02-22 | 2021-02-18 | 4.535 | 2,542,714 | -436,232 | 1.04% | 11,530,959 |
| 2021-02-19 | 2021-02-17 | 5.875 | 2,978,946 | +442,607 | 1.22% | 17,499,847 |
| 2021-02-18 | 2021-02-16 | 6.533 | 2,536,339 | +475,393 | 1.04% | 16,570,748 |
| 2021-02-17 | 2021-02-11 | 6.533 | 2,060,946 | -597,884 | 0.84% | 13,464,847 |
| 2021-02-16 | 2021-02-09 | 4.227 | 2,658,830 | -54,643 | 1.09% | 11,240,073 |
| 2021-02-10 | 2021-02-08 | 4.524 | 2,713,473 | -94,715 | 1.11% | 12,275,539 |
| 2021-02-09 | 2021-02-05 | 3.689 | 2,808,188 | +22,768 | 1.15% | 10,360,562 |
| 2021-02-08 | 2021-02-04 | 3.678 | 2,785,420 | +38,250 | 1.14% | 10,245,976 |
| 2021-02-05 | 2021-02-03 | 3.744 | 2,747,170 | -6,375 | 1.12% | 10,286,266 |
| 2021-02-04 | 2021-02-02 | 3.887 | 2,753,545 | -26,866 | 1.12% | 10,703,191 |
| 2021-02-03 | 2021-02-01 | 3.591 | 2,780,411 | -6,375 | 1.13% | 9,983,311 |
| 2021-02-02 | 2021-01-29 | 3.448 | 2,786,786 | -3,643 | 1.14% | 9,608,401 |
| 2021-02-01 | 2021-01-28 | 3.591 | 2,790,429 | -10,928 | 1.14% | 10,019,282 |
| 2021-01-29 | 2021-01-27 | 3.821 | 2,801,357 | -36,429 | 1.14% | 10,704,479 |
| 2021-01-28 | 2021-01-26 | 4.041 | 2,837,786 | +30,054 | 1.16% | 11,466,881 |
| 2021-01-27 | 2021-01-25 | 3.887 | 2,807,732 | -102,911 | 1.15% | 10,913,819 |
| 2021-01-26 | 2021-01-22 | 4.107 | 2,910,643 | +467,197 | 1.19% | 11,953,041 |
| 2021-01-25 | 2021-01-21 | 4.612 | 2,443,446 | +168,482 | 1.00% | 11,268,598 |
| 2021-01-22 | 2021-01-20 | 3.118 | 2,274,964 | -20,036 | 0.93% | 7,094,319 |
| 2021-01-21 | 2021-01-19 | 3.053 | 2,295,000 | -3,643 | 0.94% | 7,005,600 |
| 2021-01-20 | 2021-01-18 | 3.031 | 2,298,643 | +12,750 | 0.94% | 6,966,240 |
| 2021-01-15 | 2021-01-13 | 3.107 | 2,285,893 | +10,018 | 0.93% | 7,103,300 |
| 2021-01-14 | 2021-01-12 | 3.184 | 2,275,875 | -27,321 | 0.93% | 7,247,100 |
| 2021-01-13 | 2021-01-11 | 3.184 | 2,303,196 | -45,536 | 0.94% | 7,334,099 |
| 2021-01-12 | 2021-01-08 | 3.064 | 2,348,732 | +5,464 | 0.96% | 7,195,410 |
| 2021-01-11 | 2021-01-07 | 2.987 | 2,343,268 | +8,197 | 0.96% | 6,998,560 |
| 2021-01-08 | 2021-01-06 | 3.020 | 2,335,071 | -911 | 0.95% | 7,050,999 |
| 2021-01-07 | 2021-01-05 | 2.987 | 2,335,982 | +2,732 | 0.95% | 6,976,800 |
| 2021-01-06 | 2021-01-04 | 2.965 | 2,333,250 | +4,554 | 0.95% | 6,917,400 |
| 2021-01-05 | 2020-12-31 | 3.031 | 2,328,696 | +38,250 | 0.95% | 7,057,319 |
| 2021-01-04 | 2020-12-29 | 3.173 | 2,290,446 | +30,964 | 0.93% | 7,268,349 |
| 2020-12-30 | 2020-12-28 | 3.096 | 2,259,482 | -1,822 | 0.92% | 6,996,420 |
| 2020-12-29 | 2020-12-24 | 3.053 | 2,261,304 | -30,053 | 0.92% | 6,902,741 |
| 2020-12-28 | 2020-12-22 | 2.888 | 2,291,357 | +14,571 | 0.94% | 6,617,080 |
| 2020-12-23 | 2020-12-21 | 2.855 | 2,276,786 | +9,107 | 0.93% | 6,500,001 |
| 2020-12-22 | 2020-12-18 | 2.723 | 2,267,679 | -1,821 | 0.93% | 6,175,201 |
| 2020-12-21 | 2020-12-17 | 2.745 | 2,269,500 | +9,107 | 0.93% | 6,230,000 |
| 2020-12-17 | 2020-12-15 | 2.811 | 2,260,393 | -911 | 0.92% | 6,353,920 |
| 2020-12-16 | 2020-12-14 | 2.789 | 2,261,304 | +10,929 | 0.92% | 6,306,821 |
| 2020-12-10 | 2020-12-08 | 2.723 | 2,250,375 | +9,107 | 0.92% | 6,128,080 |
| 2020-12-09 | 2020-12-07 | 2.789 | 2,241,268 | +3,643 | 0.91% | 6,250,940 |
| 2020-12-08 | 2020-12-04 | 2.866 | 2,237,625 | +911 | 0.91% | 6,412,770 |
| 2020-12-07 | 2020-12-03 | 2.899 | 2,236,714 | +17,303 | 0.91% | 6,483,839 |
| 2020-12-04 | 2020-12-02 | 2.866 | 2,219,411 | +1,822 | 0.91% | 6,360,571 |
| 2020-12-03 | 2020-12-01 | 2.811 | 2,217,589 | +910 | 0.91% | 6,233,599 |
| 2020-12-02 | 2020-11-30 | 2.789 | 2,216,679 | +10,929 | 0.90% | 6,182,361 |
| 2020-12-01 | 2020-11-27 | 2.822 | 2,205,750 | +12,750 | 0.90% | 6,224,540 |
| 2020-11-30 | 2020-11-26 | 2.800 | 2,193,000 | -20,946 | 0.90% | 6,140,400 |
| 2020-11-27 | 2020-11-25 | 2.833 | 2,213,946 | +9,107 | 0.90% | 6,271,979 |
| 2020-11-26 | 2020-11-24 | 2.811 | 2,204,839 | -10,929 | 0.90% | 6,197,759 |
| 2020-11-25 | 2020-11-23 | 2.943 | 2,215,768 | +39,161 | 0.90% | 6,520,440 |
| 2020-11-23 | 2020-11-19 | 3.085 | 2,176,607 | -9,107 | 0.89% | 6,715,900 |
| 2020-11-20 | 2020-11-18 | 3.162 | 2,185,714 | +8,196 | 0.89% | 6,911,999 |
| 2020-11-18 | 2020-11-16 | 3.195 | 2,177,518 | -3,643 | 0.89% | 6,957,810 |
| 2020-11-17 | 2020-11-13 | 3.239 | 2,181,161 | -6,375 | 0.89% | 7,065,251 |
| 2020-11-12 | 2020-11-10 | 3.250 | 2,187,536 | -17,303 | 0.89% | 7,109,921 |
| 2020-11-06 | 2020-11-04 | 3.261 | 2,204,839 | -9,107 | 0.90% | 7,190,369 |
| 2020-11-04 | 2020-11-02 | 3.250 | 2,213,946 | -12,750 | 0.90% | 7,195,759 |
| 2020-11-02 | 2020-10-29 | 3.206 | 2,226,696 | +5,464 | 0.91% | 7,139,399 |
| 2020-10-29 | 2020-10-27 | 3.294 | 2,221,232 | -14,572 | 0.91% | 7,317,000 |
| 2020-10-27 | 2020-10-22 | 3.217 | 2,235,804 | -9,107 | 0.91% | 7,193,151 |
| 2020-10-21 | 2020-10-19 | 3.162 | 2,244,911 | -9,107 | 0.92% | 7,099,201 |
| 2020-10-16 | 2020-10-14 | 3.294 | 2,254,018 | -19,125 | 0.92% | 7,425,000 |
| 2020-10-14 | 2020-10-09 | 3.239 | 2,273,143 | +911 | 0.93% | 7,363,200 |
| 2020-10-12 | 2020-10-08 | 3.437 | 2,272,232 | -9,107 | 0.93% | 7,809,350 |
| 2020-10-08 | 2020-10-06 | 3.206 | 2,281,339 | -6,375 | 0.93% | 7,314,599 |
| 2020-10-07 | 2020-10-05 | 3.107 | 2,287,714 | -29,143 | 0.93% | 7,108,959 |
| 2020-10-05 | 2020-09-29 | 3.173 | 2,316,857 | +3,643 | 0.95% | 7,352,160 |
| 2020-09-30 | 2020-09-28 | 3.129 | 2,313,214 | -1,822 | 0.94% | 7,238,999 |
| 2020-09-29 | 2020-09-25 | 3.031 | 2,315,036 | -10,928 | 0.94% | 7,015,921 |
| 2020-09-28 | 2020-09-24 | 3.162 | 2,325,964 | -24,590 | 0.95% | 7,355,519 |
| 2020-09-24 | 2020-09-22 | 3.206 | 2,350,554 | -4,553 | 0.96% | 7,536,521 |
| 2020-09-23 | 2020-09-21 | 3.272 | 2,355,107 | -16,393 | 0.96% | 7,706,280 |
| 2020-09-17 | 2020-09-15 | 3.448 | 2,371,500 | +8,196 | 0.97% | 8,176,560 |
| 2020-09-16 | 2020-09-14 | 3.349 | 2,363,304 | +19,125 | 0.96% | 7,914,751 |
| 2020-09-15 | 2020-09-11 | 3.250 | 2,344,179 | +30,054 | 0.96% | 7,619,041 |
| 2020-09-11 | 2020-09-09 | 3.393 | 2,314,125 | -22,768 | 0.94% | 7,851,690 |
| 2020-09-10 | 2020-09-08 | 3.470 | 2,336,893 | -9,107 | 0.95% | 8,108,560 |
| 2020-09-09 | 2020-09-07 | 3.426 | 2,346,000 | +6,375 | 0.96% | 8,037,120 |
| 2020-09-08 | 2020-09-04 | 3.547 | 2,339,625 | +25,500 | 0.96% | 8,297,870 |
| 2020-09-07 | 2020-09-03 | 3.547 | 2,314,125 | +53,732 | 0.94% | 8,207,430 |
| 2020-09-04 | 2020-09-02 | 3.656 | 2,260,393 | +22,768 | 0.92% | 8,265,061 |
| 2020-09-03 | 2020-09-01 | 3.744 | 2,237,625 | +11,839 | 0.91% | 8,378,370 |
| 2020-09-02 | 2020-08-31 | 3.711 | 2,225,786 | +13,661 | 0.91% | 8,260,721 |
| 2020-09-01 | 2020-08-28 | 3.667 | 2,212,125 | -156,643 | 0.90% | 8,112,860 |
| 2020-08-31 | 2020-08-27 | 3.689 | 2,368,768 | -2,732 | 0.97% | 8,739,361 |
| 2020-08-28 | 2020-08-26 | 3.777 | 2,371,500 | -911 | 0.97% | 8,957,760 |
| 2020-08-27 | 2020-08-25 | 3.865 | 2,372,411 | +4,554 | 0.97% | 9,169,601 |
| 2020-08-26 | 2020-08-24 | 3.876 | 2,367,857 | -160,286 | 0.97% | 9,177,999 |
| 2020-08-25 | 2020-08-21 | 4.436 | 2,528,143 | -99,268 | 1.03% | 11,215,041 |
| 2020-08-24 | 2020-08-20 | 4.096 | 2,627,411 | +41,893 | 1.07% | 10,761,051 |
| 2020-08-21 | 2020-08-19 | 4.129 | 2,585,518 | -45,536 | 1.06% | 10,674,641 |
| 2020-08-20 | 2020-08-18 | 4.205 | 2,631,054 | +17,304 | 1.07% | 11,064,872 |
| 2020-08-19 | 2020-08-17 | 3.942 | 2,613,750 | -73,768 | 1.07% | 10,303,300 |
| 2020-08-18 | 2020-08-14 | 3.766 | 2,687,518 | +1,822 | 1.10% | 10,121,931 |
| 2020-08-17 | 2020-08-13 | 3.755 | 2,685,696 | -28,233 | 1.10% | 10,085,578 |
| 2020-08-14 | 2020-08-12 | 3.667 | 2,713,929 | +7,286 | 1.11% | 9,953,202 |
| 2020-08-13 | 2020-08-11 | 3.645 | 2,706,643 | -27,321 | 1.10% | 9,867,041 |
| 2020-08-12 | 2020-08-10 | 3.667 | 2,733,964 | +30,964 | 1.12% | 10,026,679 |
| 2020-08-11 | 2020-08-07 | 3.777 | 2,703,000 | -1,821 | 1.10% | 10,209,920 |
| 2020-08-10 | 2020-08-06 | 3.931 | 2,704,821 | +9,107 | 1.10% | 10,632,598 |
| 2020-08-07 | 2020-08-05 | 3.953 | 2,695,714 | -20,947 | 1.10% | 10,655,999 |
| 2020-08-06 | 2020-08-04 | 3.942 | 2,716,661 | -8,196 | 1.11% | 10,708,971 |
| 2020-08-05 | 2020-08-03 | 4.030 | 2,724,857 | -3,643 | 1.11% | 10,980,639 |
| 2020-08-04 | 2020-07-31 | 3.788 | 2,728,500 | +21,857 | 1.11% | 10,336,200 |
| 2020-08-03 | 2020-07-30 | 3.722 | 2,706,643 | -14,571 | 1.10% | 10,075,081 |
| 2020-07-31 | 2020-07-29 | 3.865 | 2,721,214 | +27,321 | 1.11% | 10,517,759 |
| 2020-07-30 | 2020-07-28 | 3.733 | 2,693,893 | +11,839 | 1.10% | 10,057,201 |
| 2020-07-29 | 2020-07-27 | 3.733 | 2,682,054 | -65,571 | 1.09% | 10,013,002 |
| 2020-07-28 | 2020-07-24 | 3.624 | 2,747,625 | -17,304 | 1.12% | 9,956,100 |
| 2020-07-27 | 2020-07-23 | 3.953 | 2,764,929 | +35,518 | 1.13% | 10,929,602 |
| 2020-07-24 | 2020-07-22 | 3.909 | 2,729,411 | +48,268 | 1.11% | 10,669,321 |
| 2020-07-23 | 2020-07-21 | 4.118 | 2,681,143 | -20,036 | 1.09% | 11,040,001 |
| 2020-07-22 | 2020-07-20 | 4.052 | 2,701,179 | -15,482 | 1.10% | 10,944,542 |
| 2020-07-21 | 2020-07-17 | 4.052 | 2,716,661 | +12,750 | 1.11% | 11,007,271 |
| 2020-07-20 | 2020-07-16 | 3.997 | 2,703,911 | +122,036 | 1.10% | 10,807,161 |
| 2020-07-17 | 2020-07-15 | 4.458 | 2,581,875 | +37,339 | 1.05% | 11,510,100 |
| 2020-07-16 | 2020-07-14 | 4.667 | 2,544,536 | -35,518 | 1.04% | 11,874,501 |
| 2020-07-15 | 2020-07-13 | 4.744 | 2,580,054 | +51,000 | 1.05% | 12,238,562 |
| 2020-07-14 | 2020-07-10 | 4.645 | 2,529,054 | -111,107 | 1.03% | 11,746,712 |
| 2020-07-13 | 2020-07-09 | 5.075 | 2,640,161 | -182,143 | 1.08% | 13,399,940 |
| 2020-07-10 | 2020-07-08 | 4.469 | 2,822,304 | +83,814 | 1.15% | 12,613,072 |
| 2020-07-09 | 2020-07-07 | 4.301 | 2,738,490 | +1,781 | 1.14% | 11,777,252 |
| 2020-07-08 | 2020-07-06 | 4.346 | 2,736,709 | -152,286 | 1.14% | 11,892,512 |
| 2020-07-07 | 2020-07-03 | 4.390 | 2,888,995 | -38,295 | 1.21% | 12,684,039 |
| 2020-07-06 | 2020-07-02 | 4.390 | 2,927,290 | -145,162 | 1.22% | 12,852,172 |
| 2020-07-03 | 2020-06-30 | 4.233 | 3,072,452 | -56,105 | 1.28% | 13,006,501 |
| 2020-07-02 | 2020-06-29 | 4.233 | 3,128,557 | +345,539 | 1.31% | 13,244,008 |
| 2020-06-30 | 2020-06-26 | 3.986 | 2,783,018 | +105,087 | 1.16% | 11,093,750 |
| 2020-06-29 | 2020-06-24 | 3.458 | 2,677,931 | +146,943 | 1.12% | 9,261,559 |
| 2020-06-26 | 2020-06-23 | 3.402 | 2,530,988 | -21,373 | 1.06% | 8,611,261 |
| 2020-06-24 | 2020-06-22 | 3.391 | 2,552,361 | +3,562 | 1.07% | 8,655,319 |
| 2020-06-23 | 2020-06-19 | 3.492 | 2,548,799 | -1,781 | 1.06% | 8,900,819 |
| 2020-06-22 | 2020-06-18 | 3.571 | 2,550,580 | -200,378 | 1.06% | 9,107,519 |
| 2020-06-19 | 2020-06-17 | 3.256 | 2,750,958 | +51,653 | 1.15% | 8,958,101 |
| 2020-06-16 | 2020-06-12 | 3.155 | 2,699,305 | +16,921 | 1.13% | 8,517,111 |
| 2020-06-15 | 2020-06-11 | 3.088 | 2,682,384 | +14,249 | 1.12% | 8,283,000 |
| 2020-06-12 | 2020-06-10 | 3.167 | 2,668,135 | -1,781 | 1.11% | 8,448,720 |
| 2020-06-11 | 2020-06-09 | 3.133 | 2,669,916 | -40,076 | 1.11% | 8,364,420 |
| 2020-06-09 | 2020-06-05 | 3.133 | 2,709,992 | -10,686 | 1.13% | 8,489,971 |
| 2020-06-08 | 2020-06-04 | 3.155 | 2,720,678 | -5,344 | 1.14% | 8,584,549 |
| 2020-06-05 | 2020-06-03 | 3.189 | 2,726,022 | -187,019 | 1.14% | 8,693,241 |
| 2020-06-04 | 2020-06-02 | 3.167 | 2,913,041 | -32,060 | 1.22% | 9,224,221 |
| 2020-06-03 | 2020-06-01 | 3.133 | 2,945,101 | +8,906 | 1.23% | 9,226,530 |
| 2020-06-02 | 2020-05-29 | 3.054 | 2,936,195 | +6,234 | 1.23% | 8,967,839 |
| 2020-06-01 | 2020-05-28 | 3.054 | 2,929,961 | +84,603 | 1.22% | 8,948,799 |
| 2020-05-29 | 2020-05-27 | 3.077 | 2,845,358 | +19,593 | 1.19% | 8,754,301 |
| 2020-05-28 | 2020-05-26 | 3.256 | 2,825,765 | -33,842 | 1.18% | 9,201,700 |
| 2020-05-27 | 2020-05-25 | 3.189 | 2,859,607 | +23,155 | 1.19% | 9,119,241 |
| 2020-05-26 | 2020-05-22 | 3.032 | 2,836,452 | +27,608 | 1.18% | 8,599,500 |
| 2020-05-25 | 2020-05-21 | 3.324 | 2,808,844 | +48,981 | 1.17% | 9,335,839 |
| 2020-05-22 | 2020-05-20 | 3.548 | 2,759,863 | -37,404 | 1.15% | 9,792,839 |
| 2020-05-21 | 2020-05-19 | 3.021 | 2,797,267 | +3,562 | 1.17% | 8,449,290 |
| 2020-05-20 | 2020-05-18 | 3.088 | 2,793,705 | -7,124 | 1.17% | 8,626,751 |
| 2020-05-19 | 2020-05-15 | 3.032 | 2,800,829 | +11,577 | 1.17% | 8,491,499 |
| 2020-05-18 | 2020-05-14 | 2.953 | 2,789,252 | +15,140 | 1.16% | 8,237,160 |
| 2020-05-15 | 2020-05-13 | 2.931 | 2,774,112 | +14,249 | 1.16% | 8,130,149 |
| 2020-05-14 | 2020-05-12 | 3.009 | 2,759,863 | +7,124 | 1.15% | 8,305,319 |
| 2020-05-12 | 2020-05-08 | 3.133 | 2,752,739 | +19,593 | 1.15% | 8,623,891 |
| 2020-05-11 | 2020-05-07 | 3.155 | 2,733,146 | -6,234 | 1.14% | 8,623,889 |
| 2020-05-07 | 2020-05-05 | 3.110 | 2,739,380 | -15,140 | 1.14% | 8,520,519 |
| 2020-05-05 | 2020-04-29 | 3.077 | 2,754,520 | +12,468 | 1.15% | 8,474,821 |
| 2020-05-04 | 2020-04-28 | 3.167 | 2,742,052 | +16,921 | 1.14% | 8,682,780 |
| 2020-04-29 | 2020-04-27 | 3.167 | 2,725,131 | -7,125 | 1.14% | 8,629,199 |
| 2020-04-28 | 2020-04-24 | 3.122 | 2,732,256 | -9,796 | 1.14% | 8,529,041 |
| 2020-04-27 | 2020-04-23 | 3.178 | 2,742,052 | +57,887 | 1.14% | 8,713,570 |
| 2020-04-24 | 2020-04-22 | 3.245 | 2,684,165 | +8,015 | 1.12% | 8,710,460 |
| 2020-04-23 | 2020-04-21 | 3.279 | 2,676,150 | +52,543 | 1.12% | 8,774,600 |
| 2020-04-22 | 2020-04-20 | 3.369 | 2,623,607 | +5,344 | 1.10% | 8,838,001 |
| 2020-04-21 | 2020-04-17 | 3.425 | 2,618,263 | +1,781 | 1.09% | 8,966,999 |
| 2020-04-20 | 2020-04-16 | 3.436 | 2,616,482 | +24,045 | 1.09% | 8,990,280 |
| 2020-04-17 | 2020-04-15 | 3.425 | 2,592,437 | -12,468 | 1.08% | 8,878,550 |
| 2020-04-16 | 2020-04-14 | 3.537 | 2,604,905 | +71,245 | 1.09% | 9,213,751 |
| 2020-04-15 | 2020-04-09 | 3.694 | 2,533,660 | -67,683 | 1.06% | 9,360,052 |
| 2020-04-14 | 2020-04-08 | 3.515 | 2,601,343 | -11,577 | 1.09% | 9,142,732 |
| 2020-04-09 | 2020-04-07 | 3.402 | 2,612,920 | +17,811 | 1.09% | 8,890,020 |
| 2020-04-08 | 2020-04-06 | 3.301 | 2,595,109 | +32,951 | 1.08% | 8,567,161 |
| 2020-04-07 | 2020-04-03 | 3.290 | 2,562,158 | -7,124 | 1.07% | 8,429,611 |
| 2020-04-06 | 2020-04-02 | 3.593 | 2,569,282 | +32,060 | 1.07% | 9,231,999 |
| 2020-04-03 | 2020-04-01 | 3.593 | 2,537,222 | -154,958 | 1.06% | 9,116,801 |
| 2020-04-02 | 2020-03-31 | 3.750 | 2,692,180 | -86,385 | 1.12% | 10,096,819 |
| 2020-04-01 | 2020-03-30 | 2.650 | 2,778,565 | +17,811 | 1.16% | 7,363,200 |
| 2020-03-31 | 2020-03-27 | 2.661 | 2,760,754 | -21,373 | 1.15% | 7,347,001 |
| 2020-03-30 | 2020-03-26 | 2.628 | 2,782,127 | -51,653 | 1.16% | 7,310,159 |
| 2020-03-27 | 2020-03-25 | 2.470 | 2,833,780 | -9,796 | 1.18% | 7,000,400 |
| 2020-03-26 | 2020-03-24 | 2.414 | 2,843,576 | -22,265 | 1.19% | 6,864,949 |
| 2020-03-25 | 2020-03-23 | 2.302 | 2,865,841 | -39,184 | 1.20% | 6,596,901 |
| 2020-03-24 | 2020-03-20 | 2.381 | 2,905,025 | -33,842 | 1.21% | 6,915,439 |
| 2020-03-23 | 2020-03-19 | 2.223 | 2,938,867 | +89,947 | 1.23% | 6,534,000 |
| 2020-03-20 | 2020-03-18 | 2.358 | 2,848,920 | +46,310 | 1.19% | 6,717,900 |
| 2020-03-19 | 2020-03-17 | 2.583 | 2,802,610 | +2,671 | 1.17% | 7,238,099 |
| 2020-03-18 | 2020-03-16 | 2.672 | 2,799,939 | +49,872 | 1.17% | 7,482,721 |
| 2020-03-17 | 2020-03-13 | 2.942 | 2,750,067 | +92,619 | 1.15% | 8,090,560 |
| 2020-03-16 | 2020-03-12 | 3.065 | 2,657,448 | +54,324 | 1.11% | 8,146,319 |
| 2020-03-13 | 2020-03-11 | 3.211 | 2,603,124 | -12,468 | 1.09% | 8,359,781 |
| 2020-03-11 | 2020-03-09 | 3.155 | 2,615,592 | +4,453 | 1.09% | 8,252,971 |
| 2020-03-09 | 2020-03-05 | 3.402 | 2,611,139 | +1,781 | 1.09% | 8,883,961 |
| 2020-03-06 | 2020-03-04 | 3.346 | 2,609,358 | +25,827 | 1.09% | 8,731,401 |
| 2020-03-05 | 2020-03-03 | 3.425 | 2,583,531 | -2,672 | 1.08% | 8,848,049 |
| 2020-03-03 | 2020-02-28 | 3.391 | 2,586,203 | +4,453 | 1.08% | 8,770,080 |
| 2020-03-02 | 2020-02-27 | 3.649 | 2,581,750 | -22,264 | 1.08% | 9,421,750 |
| 2020-02-28 | 2020-02-26 | 3.649 | 2,604,014 | +8,905 | 1.09% | 9,502,999 |
| 2020-02-27 | 2020-02-25 | 3.627 | 2,595,109 | -49,871 | 1.08% | 9,412,222 |
| 2020-02-26 | 2020-02-24 | 3.515 | 2,644,980 | +14,249 | 1.10% | 9,296,099 |
| 2020-02-21 | 2020-02-19 | 3.593 | 2,630,731 | +29,388 | 1.10% | 9,452,799 |
| 2020-02-19 | 2020-02-17 | 3.739 | 2,601,343 | -13,358 | 1.09% | 9,726,932 |
| 2020-02-18 | 2020-02-14 | 3.638 | 2,614,701 | +8,906 | 1.09% | 9,512,640 |
| 2020-02-17 | 2020-02-13 | 3.694 | 2,605,795 | -18,702 | 1.09% | 9,626,539 |
| 2020-02-14 | 2020-02-12 | 3.717 | 2,624,497 | +18,702 | 1.10% | 9,754,569 |
| 2020-02-13 | 2020-02-11 | 3.649 | 2,605,795 | +20,483 | 1.09% | 9,509,499 |
| 2020-02-12 | 2020-02-10 | 3.784 | 2,585,312 | -19,593 | 1.08% | 9,783,109 |
| 2020-02-11 | 2020-02-07 | 4.065 | 2,604,905 | +7,125 | 1.09% | 10,588,501 |
| 2020-02-10 | 2020-02-06 | 3.706 | 2,597,780 | +17,811 | 1.08% | 9,626,099 |
| 2020-02-07 | 2020-02-05 | 3.571 | 2,579,969 | -8,906 | 1.08% | 9,212,460 |
| 2020-02-06 | 2020-02-04 | 3.436 | 2,588,875 | -22,264 | 1.08% | 8,895,421 |
| 2020-02-05 | 2020-02-03 | 3.279 | 2,611,139 | -8,905 | 1.09% | 8,561,441 |
| 2020-02-04 | 2020-01-31 | 3.357 | 2,620,044 | +9,796 | 1.09% | 8,796,579 |
| 2020-02-03 | 2020-01-30 | 3.256 | 2,610,248 | -20,483 | 1.09% | 8,499,899 |
| 2020-01-31 | 2020-01-29 | 3.638 | 2,630,731 | -16,921 | 1.10% | 9,570,959 |
| 2020-01-30 | 2020-01-24 | 4.031 | 2,647,652 | -7,124 | 1.11% | 10,673,070 |
| 2020-01-29 | 2020-01-22 | 4.177 | 2,654,776 | -3,563 | 1.11% | 11,089,318 |
| 2020-01-23 | 2020-01-21 | 4.177 | 2,658,339 | +10,687 | 1.11% | 11,104,201 |
| 2020-01-22 | 2020-01-20 | 4.357 | 2,647,652 | -8,906 | 1.11% | 11,535,240 |
| 2020-01-21 | 2020-01-17 | 4.301 | 2,656,558 | +13,359 | 1.11% | 11,424,892 |
| 2020-01-20 | 2020-01-16 | 4.480 | 2,643,199 | +11,577 | 1.10% | 11,842,319 |
| 2020-01-17 | 2020-01-15 | 4.323 | 2,631,622 | +4,453 | 1.10% | 11,376,751 |
| 2020-01-16 | 2020-01-14 | 4.267 | 2,627,169 | +7,125 | 1.10% | 11,210,000 |
| 2020-01-15 | 2020-01-13 | 4.301 | 2,620,044 | +28,498 | 1.09% | 11,267,858 |
| 2020-01-14 | 2020-01-10 | 4.379 | 2,591,546 | +31,169 | 1.08% | 11,348,999 |
| 2020-01-13 | 2020-01-09 | 4.357 | 2,560,377 | +5,344 | 1.07% | 11,155,002 |
| 2020-01-10 | 2020-01-08 | 4.278 | 2,555,033 | +32,951 | 1.07% | 10,930,890 |
| 2020-01-09 | 2020-01-07 | 4.413 | 2,522,082 | +44,528 | 1.05% | 11,129,759 |
| 2020-01-08 | 2020-01-06 | 4.469 | 2,477,554 | +4,453 | 1.03% | 11,072,361 |
| 2020-01-07 | 2020-01-03 | 4.525 | 2,473,101 | +18,702 | 1.03% | 11,191,310 |
| 2020-01-06 | 2020-01-02 | 4.570 | 2,454,399 | +29,388 | 1.02% | 11,216,919 |
| 2020-01-03 | 2019-12-31 | 4.593 | 2,425,011 | -4,452 | 1.01% | 11,137,072 |
| 2020-01-02 | 2019-12-27 | 4.626 | 2,429,463 | +890 | 1.01% | 11,239,358 |
| 2019-12-30 | 2019-12-24 | 4.379 | 2,428,573 | +45,419 | 1.01% | 10,635,301 |
| 2019-12-27 | 2019-12-20 | 4.604 | 2,383,154 | -3,562 | 0.99% | 10,971,600 |
| 2019-12-23 | 2019-12-19 | 4.593 | 2,386,716 | +65,011 | 1.00% | 10,961,199 |
| 2019-12-20 | 2019-12-18 | 4.761 | 2,321,705 | +20,483 | 0.97% | 11,053,681 |
| 2019-12-19 | 2019-12-17 | 4.896 | 2,301,222 | -134,475 | 0.96% | 11,266,241 |
| 2019-12-18 | 2019-12-16 | 4.435 | 2,435,697 | +29,388 | 1.02% | 10,803,249 |
| 2019-12-16 | 2019-12-12 | 4.256 | 2,406,309 | +14,249 | 1.00% | 10,240,582 |
| 2019-12-13 | 2019-12-11 | 4.346 | 2,392,060 | +37,404 | 1.00% | 10,394,822 |
| 2019-12-12 | 2019-12-10 | 4.222 | 2,354,656 | -4,453 | 0.98% | 9,941,441 |
| 2019-12-11 | 2019-12-09 | 4.233 | 2,359,109 | +17,812 | 0.98% | 9,986,732 |
| 2019-12-09 | 2019-12-05 | 4.244 | 2,341,297 | +3,562 | 0.98% | 9,937,619 |
| 2019-12-06 | 2019-12-04 | 4.301 | 2,337,735 | +92,619 | 0.98% | 10,053,750 |
| 2019-12-05 | 2019-12-03 | 4.514 | 2,245,116 | -53,434 | 0.94% | 10,134,419 |
| 2019-12-04 | 2019-12-02 | 4.132 | 2,298,550 | +8,905 | 0.96% | 9,498,079 |
| 2019-12-03 | 2019-11-29 | 4.368 | 2,289,645 | -7,124 | 0.96% | 10,001,192 |
| 2019-12-02 | 2019-11-28 | 4.581 | 2,296,769 | +2,672 | 0.96% | 10,522,320 |
| 2019-11-29 | 2019-11-27 | 4.682 | 2,294,097 | +27,607 | 0.96% | 10,741,918 |
| 2019-11-28 | 2019-11-26 | 4.682 | 2,266,490 | +62,340 | 0.95% | 10,612,651 |
| 2019-11-27 | 2019-11-25 | 4.727 | 2,204,150 | +32,060 | 0.92% | 10,419,749 |
| 2019-11-26 | 2019-11-22 | 4.997 | 2,172,090 | +11,578 | 0.91% | 10,853,551 |
| 2019-11-25 | 2019-11-21 | 5.311 | 2,160,512 | +21,373 | 0.90% | 11,474,977 |
| 2019-11-22 | 2019-11-20 | 5.390 | 2,139,139 | +891 | 0.89% | 11,529,601 |
| 2019-11-21 | 2019-11-19 | 5.502 | 2,138,248 | -19,593 | 0.89% | 11,764,898 |
| 2019-11-20 | 2019-11-18 | 5.322 | 2,157,841 | +18,702 | 0.90% | 11,485,021 |
| 2019-11-19 | 2019-11-15 | 5.390 | 2,139,139 | -11,577 | 0.89% | 11,529,601 |
| 2019-11-18 | 2019-11-14 | 5.480 | 2,150,716 | -48,091 | 0.90% | 11,785,199 |
| 2019-11-15 | 2019-11-13 | 5.525 | 2,198,807 | +17,812 | 0.92% | 12,147,481 |
| 2019-11-14 | 2019-11-12 | 5.727 | 2,180,995 | -138,038 | 0.91% | 12,489,897 |
| 2019-11-13 | 2019-11-11 | 5.525 | 2,319,033 | +7,124 | 0.97% | 12,811,679 |
| 2019-11-12 | 2019-11-08 | 5.817 | 2,311,909 | +49,872 | 0.97% | 13,447,282 |
| 2019-11-11 | 2019-11-07 | 6.007 | 2,262,037 | +60,558 | 0.94% | 13,589,000 |
| 2019-11-08 | 2019-11-06 | 6.198 | 2,201,479 | +184,348 | 0.92% | 13,645,443 |
| 2019-11-07 | 2019-11-05 | 6.490 | 2,017,131 | -138,929 | 0.84% | 13,091,697 |
| 2019-11-06 | 2019-11-04 | 5.581 | 2,156,060 | -24,935 | 0.90% | 12,032,372 |
| 2019-11-05 | 2019-11-01 | 5.300 | 2,180,995 | -89,948 | 0.91% | 11,559,277 |
| 2019-11-04 | 2019-10-31 | 5.334 | 2,270,943 | -79,260 | 0.95% | 12,112,502 |
| 2019-11-01 | 2019-10-30 | 5.468 | 2,350,203 | +32,951 | 0.98% | 12,851,930 |
| 2019-10-31 | 2019-10-29 | 5.704 | 2,317,252 | -16,030 | 0.97% | 13,218,160 |
| 2019-10-30 | 2019-10-28 | 5.704 | 2,333,282 | -56,106 | 0.97% | 13,309,599 |
| 2019-10-29 | 2019-10-25 | 5.727 | 2,389,388 | +29,389 | 1.03% | 13,683,301 |
| 2019-10-28 | 2019-10-24 | 6.243 | 2,359,999 | -34,732 | 1.02% | 14,733,999 |
| 2019-10-25 | 2019-10-23 | 6.457 | 2,394,731 | +126,460 | 1.03% | 15,461,748 |
| 2019-10-24 | 2019-10-22 | 6.569 | 2,268,271 | -157,630 | 0.98% | 14,899,950 |
| 2019-10-23 | 2019-10-21 | 6.850 | 2,425,901 | +174,551 | 1.05% | 16,616,399 |
| 2019-10-22 | 2019-10-18 | 7.074 | 2,251,350 | -67,683 | 0.97% | 15,926,399 |
| 2019-10-21 | 2019-10-17 | 6.311 | 2,319,033 | +310,807 | 1.00% | 14,634,479 |
| 2019-10-18 | 2019-10-16 | 6.906 | 2,008,226 | -40,966 | 0.87% | 13,868,252 |
| 2019-10-17 | 2019-10-15 | 7.299 | 2,049,192 | -115,595 | 0.89% | 14,956,502 |
| 2019-10-16 | 2019-10-14 | 8.624 | 2,164,787 | +40,877 | 0.93% | 18,668,542 |
| 2019-10-15 | 2019-10-11 | 8.871 | 2,123,910 | +1,300,137 | 0.92% | 18,840,708 |
| 2019-10-14 | 2019-10-10 | 9.657 | 823,773 | 0.36% | 7,954,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy