History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 103,000 | +0 | 0.04% | 110,210 |
| 2025-10-13 | 2025-10-09 | 1.100 | 103,000 | +0 | 0.04% | 113,300 |
| 2025-10-10 | 2025-10-08 | 1.120 | 103,000 | +0 | 0.04% | 115,360 |
| 2025-10-09 | 2025-10-06 | 1.100 | 103,000 | +0 | 0.04% | 113,300 |
| 2025-10-08 | 2025-10-03 | 1.110 | 103,000 | +0 | 0.04% | 114,330 |
| 2025-10-06 | 2025-10-02 | 1.110 | 103,000 | +0 | 0.04% | 114,330 |
| 2025-10-03 | 2025-09-30 | 1.100 | 103,000 | +0 | 0.04% | 113,300 |
| 2025-10-02 | 2025-09-29 | 1.100 | 103,000 | +0 | 0.04% | 113,300 |
| 2025-09-30 | 2025-09-26 | 1.120 | 103,000 | +0 | 0.04% | 115,360 |
| 2025-09-29 | 2025-09-25 | 1.130 | 103,000 | +0 | 0.04% | 116,390 |
| 2025-09-26 | 2025-09-24 | 1.100 | 103,000 | +0 | 0.04% | 113,300 |
| 2025-09-25 | 2025-09-23 | 1.070 | 103,000 | +0 | 0.04% | 110,210 |
| 2025-09-24 | 2025-09-22 | 1.080 | 103,000 | +0 | 0.04% | 111,240 |
| 2025-09-23 | 2025-09-19 | 1.090 | 103,000 | +0 | 0.04% | 112,270 |
| 2025-09-22 | 2025-09-18 | 1.080 | 103,000 | +0 | 0.04% | 111,240 |
| 2025-09-19 | 2025-09-17 | 1.120 | 103,000 | +0 | 0.04% | 115,360 |
| 2025-09-18 | 2025-09-16 | 1.100 | 103,000 | +0 | 0.04% | 113,300 |
| 2025-09-17 | 2025-09-15 | 1.110 | 103,000 | +0 | 0.04% | 114,330 |
| 2025-09-16 | 2025-09-12 | 1.110 | 103,000 | +0 | 0.04% | 114,330 |
| 2025-09-15 | 2025-09-11 | 1.060 | 103,000 | +0 | 0.04% | 109,180 |
| 2025-09-12 | 2025-09-10 | 1.060 | 103,000 | +0 | 0.04% | 109,180 |
| 2025-09-11 | 2025-09-09 | 1.040 | 103,000 | +0 | 0.04% | 107,120 |
| 2025-09-10 | 2025-09-08 | 1.040 | 103,000 | +0 | 0.04% | 107,120 |
| 2025-09-09 | 2025-09-05 | 1.040 | 103,000 | +0 | 0.04% | 107,120 |
| 2025-09-08 | 2025-09-04 | 1.030 | 103,000 | +0 | 0.04% | 106,090 |
| 2025-09-05 | 2025-09-03 | 1.050 | 103,000 | +0 | 0.04% | 108,150 |
| 2025-09-04 | 2025-09-02 | 1.050 | 103,000 | +0 | 0.04% | 108,150 |
| 2025-09-03 | 2025-09-01 | 1.060 | 103,000 | +0 | 0.04% | 109,180 |
| 2025-09-02 | 2025-08-29 | 1.080 | 103,000 | +0 | 0.04% | 111,240 |
| 2025-09-01 | 2025-08-28 | 1.060 | 103,000 | +0 | 0.04% | 109,180 |
| 2025-08-29 | 2025-08-27 | 1.090 | 103,000 | +0 | 0.04% | 112,270 |
| 2025-08-28 | 2025-08-26 | 1.080 | 103,000 | +0 | 0.04% | 111,240 |
| 2025-08-27 | 2025-08-25 | 1.120 | 103,000 | +0 | 0.04% | 115,360 |
| 2025-08-26 | 2025-08-22 | 1.120 | 103,000 | +0 | 0.04% | 115,360 |
| 2025-08-25 | 2025-08-21 | 1.110 | 103,000 | +0 | 0.04% | 114,330 |
| 2025-08-22 | 2025-08-20 | 1.070 | 103,000 | +0 | 0.04% | 110,210 |
| 2025-08-21 | 2025-08-19 | 1.070 | 103,000 | +0 | 0.04% | 110,210 |
| 2025-08-20 | 2025-08-18 | 1.070 | 103,000 | +0 | 0.04% | 110,210 |
| 2025-08-19 | 2025-08-15 | 1.070 | 103,000 | +0 | 0.04% | 110,210 |
| 2025-08-18 | 2025-08-14 | 1.090 | 103,000 | +0 | 0.04% | 112,270 |
| 2025-08-15 | 2025-08-13 | 1.070 | 103,000 | +0 | 0.04% | 110,210 |
| 2025-08-14 | 2025-08-12 | 1.040 | 103,000 | +0 | 0.04% | 107,120 |
| 2025-08-13 | 2025-08-11 | 1.060 | 103,000 | +0 | 0.04% | 109,180 |
| 2025-08-12 | 2025-08-08 | 1.190 | 103,000 | +0 | 0.04% | 122,570 |
| 2025-08-11 | 2025-08-07 | 1.180 | 103,000 | +0 | 0.04% | 121,540 |
| 2025-08-08 | 2025-08-06 | 1.190 | 103,000 | +0 | 0.04% | 122,570 |
| 2025-08-07 | 2025-08-05 | 1.030 | 103,000 | +0 | 0.04% | 106,090 |
| 2025-08-06 | 2025-08-04 | 1.000 | 103,000 | +0 | 0.04% | 103,000 |
| 2025-08-05 | 2025-08-01 | 1.000 | 103,000 | +0 | 0.04% | 103,000 |
| 2025-08-04 | 2025-07-31 | 1.000 | 103,000 | +0 | 0.04% | 103,000 |
| 2025-08-01 | 2025-07-30 | 1.030 | 103,000 | +0 | 0.04% | 106,090 |
| 2025-07-31 | 2025-07-29 | 0.990 | 103,000 | +0 | 0.04% | 101,970 |
| 2025-07-30 | 2025-07-28 | 1.020 | 103,000 | +0 | 0.04% | 105,060 |
| 2025-07-29 | 2025-07-25 | 0.980 | 103,000 | +0 | 0.04% | 100,940 |
| 2025-07-28 | 2025-07-24 | 1.030 | 103,000 | +0 | 0.04% | 106,090 |
| 2025-07-25 | 2025-07-23 | 1.010 | 103,000 | +0 | 0.04% | 104,030 |
| 2025-07-24 | 2025-07-22 | 0.980 | 103,000 | +0 | 0.04% | 100,940 |
| 2025-07-23 | 2025-07-21 | 1.030 | 103,000 | +0 | 0.04% | 106,090 |
| 2025-07-22 | 2025-07-18 | 1.030 | 103,000 | +0 | 0.04% | 106,090 |
| 2025-07-21 | 2025-07-17 | 1.010 | 103,000 | +0 | 0.04% | 104,030 |
| 2025-07-18 | 2025-07-16 | 0.990 | 103,000 | +0 | 0.04% | 101,970 |
| 2025-07-17 | 2025-07-15 | 1.000 | 103,000 | +0 | 0.04% | 103,000 |
| 2025-07-16 | 2025-07-14 | 0.970 | 103,000 | +0 | 0.04% | 99,910 |
| 2025-07-15 | 2025-07-11 | 1.010 | 103,000 | +0 | 0.04% | 104,030 |
| 2025-07-14 | 2025-07-10 | 1.010 | 103,000 | +0 | 0.04% | 104,030 |
| 2025-07-11 | 2025-07-09 | 1.000 | 103,000 | +0 | 0.04% | 103,000 |
| 2025-07-10 | 2025-07-08 | 1.000 | 103,000 | +0 | 0.04% | 103,000 |
| 2025-07-09 | 2025-07-07 | 1.020 | 103,000 | +0 | 0.04% | 105,060 |
| 2025-07-08 | 2025-07-04 | 1.010 | 103,000 | +0 | 0.04% | 104,030 |
| 2025-07-07 | 2025-07-03 | 1.010 | 103,000 | +0 | 0.04% | 104,030 |
| 2025-07-04 | 2025-07-02 | 0.990 | 103,000 | +0 | 0.04% | 101,970 |
| 2025-07-03 | 2025-06-30 | 0.990 | 103,000 | +0 | 0.04% | 101,970 |
| 2025-07-02 | 2025-06-27 | 0.990 | 103,000 | +0 | 0.04% | 101,970 |
| 2025-06-30 | 2025-06-26 | 1.010 | 103,000 | +0 | 0.04% | 104,030 |
| 2025-06-27 | 2025-06-25 | 0.970 | 103,000 | +0 | 0.04% | 99,910 |
| 2025-06-26 | 2025-06-24 | 0.960 | 103,000 | +0 | 0.04% | 98,880 |
| 2025-06-25 | 2025-06-23 | 0.930 | 103,000 | +0 | 0.04% | 95,790 |
| 2025-06-24 | 2025-06-20 | 0.950 | 103,000 | +0 | 0.04% | 97,850 |
| 2025-06-23 | 2025-06-19 | 0.960 | 103,000 | +0 | 0.04% | 98,880 |
| 2025-06-20 | 2025-06-18 | 0.960 | 103,000 | +0 | 0.04% | 98,880 |
| 2025-06-19 | 2025-06-17 | 1.000 | 103,000 | +0 | 0.04% | 103,000 |
| 2025-06-18 | 2025-06-16 | 1.010 | 103,000 | +0 | 0.04% | 104,030 |
| 2025-06-17 | 2025-06-13 | 1.010 | 103,000 | +0 | 0.04% | 104,030 |
| 2025-06-16 | 2025-06-12 | 1.010 | 103,000 | +0 | 0.04% | 104,030 |
| 2025-06-13 | 2025-06-11 | 1.010 | 103,000 | +0 | 0.04% | 104,030 |
| 2025-06-12 | 2025-06-10 | 0.970 | 103,000 | +0 | 0.04% | 99,910 |
| 2025-06-11 | 2025-06-09 | 0.950 | 103,000 | +0 | 0.04% | 97,850 |
| 2025-06-10 | 2025-06-06 | 0.940 | 103,000 | +0 | 0.04% | 96,820 |
| 2025-06-09 | 2025-06-05 | 0.930 | 103,000 | +0 | 0.04% | 95,790 |
| 2025-06-06 | 2025-06-04 | 0.940 | 103,000 | +0 | 0.04% | 96,820 |
| 2025-06-05 | 2025-06-03 | 0.940 | 103,000 | +0 | 0.04% | 96,820 |
| 2025-06-04 | 2025-06-02 | 0.960 | 103,000 | +0 | 0.04% | 98,880 |
| 2025-06-03 | 2025-05-30 | 1.010 | 103,000 | +0 | 0.04% | 104,030 |
| 2025-06-02 | 2025-05-29 | 1.020 | 103,000 | +0 | 0.04% | 105,060 |
| 2025-05-30 | 2025-05-28 | 1.230 | 103,000 | +0 | 0.04% | 126,670 |
| 2025-05-29 | 2025-05-27 | 1.197 | 103,000 | +9,196 | 0.04% | 123,277 |
| 2025-05-28 | 2025-05-26 | 1.164 | 93,804 | +0 | 0.04% | 109,180 |
| 2025-05-27 | 2025-05-23 | 1.252 | 93,804 | +0 | 0.04% | 117,421 |
| 2025-05-26 | 2025-05-22 | 1.098 | 93,804 | +0 | 0.04% | 103,000 |
| 2025-05-23 | 2025-05-21 | 1.065 | 93,804 | +0 | 0.04% | 99,910 |
| 2025-05-22 | 2025-05-20 | 1.076 | 93,804 | +0 | 0.04% | 100,940 |
| 2025-05-21 | 2025-05-19 | 1.065 | 93,804 | +0 | 0.04% | 99,910 |
| 2025-05-20 | 2025-05-16 | 1.065 | 93,804 | +0 | 0.04% | 99,910 |
| 2025-05-19 | 2025-05-15 | 1.021 | 93,804 | +0 | 0.04% | 95,790 |
| 2025-05-16 | 2025-05-14 | 1.021 | 93,804 | +0 | 0.04% | 95,790 |
| 2025-05-15 | 2025-05-13 | 1.021 | 93,804 | +0 | 0.04% | 95,790 |
| 2025-05-14 | 2025-05-12 | 1.043 | 93,804 | +0 | 0.04% | 97,850 |
| 2025-05-13 | 2025-05-09 | 1.010 | 93,804 | +0 | 0.04% | 94,760 |
| 2025-05-12 | 2025-05-08 | 1.043 | 93,804 | +0 | 0.04% | 97,850 |
| 2025-05-09 | 2025-05-07 | 1.032 | 93,804 | +0 | 0.04% | 96,820 |
| 2025-05-08 | 2025-05-06 | 1.021 | 93,804 | +0 | 0.04% | 95,790 |
| 2025-05-07 | 2025-05-02 | 1.032 | 93,804 | +0 | 0.04% | 96,820 |
| 2025-05-06 | 2025-04-30 | 1.032 | 93,804 | +0 | 0.04% | 96,820 |
| 2025-05-02 | 2025-04-29 | 1.054 | 93,804 | +0 | 0.04% | 98,880 |
| 2025-04-30 | 2025-04-28 | 1.065 | 93,804 | +0 | 0.04% | 99,910 |
| 2025-04-29 | 2025-04-25 | 1.065 | 93,804 | +0 | 0.04% | 99,910 |
| 2025-04-28 | 2025-04-24 | 1.032 | 93,804 | +0 | 0.04% | 96,820 |
| 2025-04-25 | 2025-04-23 | 1.065 | 93,804 | +0 | 0.04% | 99,910 |
| 2025-04-24 | 2025-04-22 | 1.054 | 93,804 | +0 | 0.04% | 98,880 |
| 2025-04-23 | 2025-04-17 | 1.032 | 93,804 | +0 | 0.04% | 96,820 |
| 2025-04-22 | 2025-04-16 | 0.999 | 93,804 | +0 | 0.04% | 93,730 |
| 2025-04-17 | 2025-04-15 | 0.977 | 93,804 | +0 | 0.04% | 91,670 |
| 2025-04-16 | 2025-04-14 | 0.999 | 93,804 | +0 | 0.04% | 93,730 |
| 2025-04-15 | 2025-04-11 | 0.999 | 93,804 | +0 | 0.04% | 93,730 |
| 2025-04-14 | 2025-04-10 | 0.999 | 93,804 | +0 | 0.04% | 93,730 |
| 2025-04-11 | 2025-04-09 | 1.021 | 93,804 | +0 | 0.04% | 95,790 |
| 2025-04-10 | 2025-04-08 | 0.966 | 93,804 | +0 | 0.04% | 90,640 |
| 2025-04-09 | 2025-04-07 | 0.966 | 93,804 | +0 | 0.04% | 90,640 |
| 2025-04-08 | 2025-04-03 | 1.065 | 93,804 | +0 | 0.04% | 99,910 |
| 2025-04-07 | 2025-04-02 | 1.065 | 93,804 | +0 | 0.04% | 99,910 |
| 2025-04-03 | 2025-04-01 | 0.999 | 93,804 | +0 | 0.04% | 93,730 |
| 2025-04-02 | 2025-03-31 | 0.977 | 93,804 | +0 | 0.04% | 91,670 |
| 2025-04-01 | 2025-03-28 | 1.010 | 93,804 | +0 | 0.04% | 94,760 |
| 2025-03-31 | 2025-03-27 | 0.889 | 93,804 | +0 | 0.04% | 83,430 |
| 2025-03-28 | 2025-03-26 | 0.878 | 93,804 | +0 | 0.04% | 82,400 |
| 2025-03-27 | 2025-03-25 | 0.878 | 93,804 | +0 | 0.04% | 82,400 |
| 2025-03-26 | 2025-03-24 | 0.889 | 93,804 | +0 | 0.04% | 83,430 |
| 2025-03-25 | 2025-03-21 | 0.889 | 93,804 | +0 | 0.04% | 83,430 |
| 2025-03-24 | 2025-03-20 | 0.911 | 93,804 | +0 | 0.04% | 85,490 |
| 2025-03-21 | 2025-03-19 | 0.944 | 93,804 | +0 | 0.04% | 88,580 |
| 2025-03-20 | 2025-03-18 | 0.889 | 93,804 | +0 | 0.04% | 83,430 |
| 2025-03-19 | 2025-03-17 | 0.889 | 93,804 | +0 | 0.04% | 83,430 |
| 2025-03-18 | 2025-03-14 | 0.900 | 93,804 | +0 | 0.04% | 84,460 |
| 2025-03-17 | 2025-03-13 | 0.911 | 93,804 | +0 | 0.04% | 85,490 |
| 2025-03-14 | 2025-03-12 | 0.911 | 93,804 | +0 | 0.04% | 85,490 |
| 2025-03-13 | 2025-03-11 | 0.933 | 93,804 | +0 | 0.04% | 87,550 |
| 2025-03-12 | 2025-03-10 | 0.966 | 93,804 | +0 | 0.04% | 90,640 |
| 2025-03-11 | 2025-03-07 | 0.966 | 93,804 | +0 | 0.04% | 90,640 |
| 2025-03-10 | 2025-03-06 | 0.966 | 93,804 | +0 | 0.04% | 90,640 |
| 2025-03-07 | 2025-03-05 | 0.944 | 93,804 | +0 | 0.04% | 88,580 |
| 2025-03-06 | 2025-03-04 | 0.944 | 93,804 | +0 | 0.04% | 88,580 |
| 2025-03-05 | 2025-03-03 | 0.878 | 93,804 | +0 | 0.04% | 82,400 |
| 2025-03-04 | 2025-02-28 | 0.889 | 93,804 | +0 | 0.04% | 83,430 |
| 2025-03-03 | 2025-02-27 | 0.878 | 93,804 | +0 | 0.04% | 82,400 |
| 2025-02-28 | 2025-02-26 | 0.977 | 93,804 | +0 | 0.04% | 91,670 |
| 2025-02-27 | 2025-02-25 | 0.944 | 93,804 | +0 | 0.04% | 88,580 |
| 2025-02-26 | 2025-02-24 | 0.944 | 93,804 | +0 | 0.04% | 88,580 |
| 2025-02-25 | 2025-02-21 | 0.988 | 93,804 | +0 | 0.04% | 92,700 |
| 2025-02-24 | 2025-02-20 | 1.043 | 93,804 | +0 | 0.04% | 97,850 |
| 2025-02-21 | 2025-02-19 | 1.021 | 93,804 | +0 | 0.04% | 95,790 |
| 2025-02-20 | 2025-02-18 | 0.911 | 93,804 | +0 | 0.04% | 85,490 |
| 2025-02-19 | 2025-02-17 | 0.911 | 93,804 | +0 | 0.04% | 85,490 |
| 2025-02-18 | 2025-02-14 | 0.922 | 93,804 | +0 | 0.04% | 86,520 |
| 2025-02-17 | 2025-02-13 | 0.911 | 93,804 | +0 | 0.04% | 85,490 |
| 2025-02-14 | 2025-02-12 | 0.911 | 93,804 | +0 | 0.04% | 85,490 |
| 2025-02-13 | 2025-02-11 | 0.933 | 93,804 | +0 | 0.04% | 87,550 |
| 2025-02-12 | 2025-02-10 | 0.933 | 93,804 | +0 | 0.04% | 87,550 |
| 2025-02-11 | 2025-02-07 | 0.933 | 93,804 | +0 | 0.04% | 87,550 |
| 2025-02-10 | 2025-02-06 | 0.911 | 93,804 | +0 | 0.04% | 85,490 |
| 2025-02-07 | 2025-02-05 | 0.911 | 93,804 | +0 | 0.04% | 85,490 |
| 2025-02-06 | 2025-02-04 | 0.911 | 93,804 | +0 | 0.04% | 85,490 |
| 2025-02-05 | 2025-02-03 | 0.922 | 93,804 | +0 | 0.04% | 86,520 |
| 2025-02-04 | 2025-01-28 | 0.889 | 93,804 | +0 | 0.04% | 83,430 |
| 2025-02-03 | 2025-01-24 | 0.878 | 93,804 | +0 | 0.04% | 82,400 |
| 2025-01-27 | 2025-01-23 | 0.867 | 93,804 | +0 | 0.04% | 81,370 |
| 2025-01-24 | 2025-01-22 | 0.878 | 93,804 | +0 | 0.04% | 82,400 |
| 2025-01-23 | 2025-01-21 | 0.900 | 93,804 | +0 | 0.04% | 84,460 |
| 2025-01-22 | 2025-01-20 | 0.911 | 93,804 | +0 | 0.04% | 85,490 |
| 2025-01-21 | 2025-01-17 | 0.889 | 93,804 | +0 | 0.04% | 83,430 |
| 2025-01-20 | 2025-01-16 | 0.922 | 93,804 | +0 | 0.04% | 86,520 |
| 2025-01-17 | 2025-01-15 | 0.922 | 93,804 | +0 | 0.04% | 86,520 |
| 2025-01-16 | 2025-01-14 | 0.922 | 93,804 | +0 | 0.04% | 86,520 |
| 2025-01-15 | 2025-01-13 | 0.889 | 93,804 | +0 | 0.04% | 83,430 |
| 2025-01-14 | 2025-01-10 | 0.889 | 93,804 | +0 | 0.04% | 83,430 |
| 2025-01-13 | 2025-01-09 | 0.856 | 93,804 | +0 | 0.04% | 80,340 |
| 2025-01-10 | 2025-01-08 | 0.900 | 93,804 | +0 | 0.04% | 84,460 |
| 2025-01-09 | 2025-01-07 | 0.900 | 93,804 | +0 | 0.04% | 84,460 |
| 2025-01-08 | 2025-01-06 | 0.922 | 93,804 | +0 | 0.04% | 86,520 |
| 2025-01-07 | 2025-01-03 | 0.922 | 93,804 | +0 | 0.04% | 86,520 |
| 2025-01-06 | 2025-01-02 | 0.922 | 93,804 | +0 | 0.04% | 86,520 |
| 2025-01-03 | 2024-12-31 | 0.933 | 93,804 | +0 | 0.04% | 87,550 |
| 2025-01-02 | 2024-12-27 | 0.878 | 93,804 | +0 | 0.04% | 82,400 |
| 2024-12-30 | 2024-12-24 | 0.878 | 93,804 | +0 | 0.04% | 82,400 |
| 2024-12-27 | 2024-12-20 | 0.900 | 93,804 | +0 | 0.04% | 84,460 |
| 2024-12-23 | 2024-12-19 | 0.911 | 93,804 | +0 | 0.04% | 85,490 |
| 2024-12-20 | 2024-12-18 | 0.889 | 93,804 | +0 | 0.04% | 83,430 |
| 2024-12-19 | 2024-12-17 | 0.911 | 93,804 | +0 | 0.04% | 85,490 |
| 2024-12-18 | 2024-12-16 | 0.911 | 93,804 | +0 | 0.04% | 85,490 |
| 2024-12-17 | 2024-12-13 | 0.889 | 93,804 | +0 | 0.04% | 83,430 |
| 2024-12-16 | 2024-12-12 | 0.889 | 93,804 | +0 | 0.04% | 83,430 |
| 2024-12-13 | 2024-12-11 | 0.933 | 93,804 | +0 | 0.04% | 87,550 |
| 2024-12-12 | 2024-12-10 | 0.933 | 93,804 | +0 | 0.04% | 87,550 |
| 2024-12-11 | 2024-12-09 | 0.933 | 93,804 | +0 | 0.04% | 87,550 |
| 2024-12-10 | 2024-12-06 | 0.911 | 93,804 | +0 | 0.04% | 85,490 |
| 2024-12-09 | 2024-12-05 | 0.911 | 93,804 | +0 | 0.04% | 85,490 |
| 2024-12-06 | 2024-12-04 | 0.889 | 93,804 | +0 | 0.04% | 83,430 |
| 2024-12-05 | 2024-12-03 | 0.878 | 93,804 | +0 | 0.04% | 82,400 |
| 2024-12-04 | 2024-12-02 | 0.911 | 93,804 | +0 | 0.04% | 85,490 |
| 2024-12-03 | 2024-11-29 | 0.911 | 93,804 | +0 | 0.04% | 85,490 |
| 2024-12-02 | 2024-11-28 | 0.911 | 93,804 | +0 | 0.04% | 85,490 |
| 2024-11-29 | 2024-11-27 | 0.911 | 93,804 | +0 | 0.04% | 85,490 |
| 2024-11-28 | 2024-11-26 | 0.911 | 93,804 | +0 | 0.04% | 85,490 |
| 2024-11-27 | 2024-11-25 | 0.922 | 93,804 | +0 | 0.04% | 86,520 |
| 2024-11-26 | 2024-11-22 | 0.955 | 93,804 | +0 | 0.04% | 89,610 |
| 2024-11-25 | 2024-11-21 | 0.922 | 93,804 | +0 | 0.04% | 86,520 |
| 2024-11-22 | 2024-11-20 | 0.922 | 93,804 | +0 | 0.04% | 86,520 |
| 2024-11-21 | 2024-11-19 | 0.922 | 93,804 | +0 | 0.04% | 86,520 |
| 2024-11-20 | 2024-11-18 | 0.933 | 93,804 | +0 | 0.04% | 87,550 |
| 2024-11-19 | 2024-11-15 | 0.966 | 93,804 | +0 | 0.04% | 90,640 |
| 2024-11-18 | 2024-11-14 | 0.966 | 93,804 | +0 | 0.04% | 90,640 |
| 2024-11-15 | 2024-11-13 | 0.988 | 93,804 | +0 | 0.04% | 92,700 |
| 2024-11-14 | 2024-11-12 | 0.988 | 93,804 | +0 | 0.04% | 92,700 |
| 2024-11-13 | 2024-11-11 | 0.988 | 93,804 | +0 | 0.04% | 92,700 |
| 2024-11-12 | 2024-11-08 | 0.999 | 93,804 | +0 | 0.04% | 93,730 |
| 2024-11-11 | 2024-11-07 | 0.955 | 93,804 | +0 | 0.04% | 89,610 |
| 2024-11-08 | 2024-11-06 | 0.955 | 93,804 | +0 | 0.04% | 89,610 |
| 2024-11-07 | 2024-11-05 | 0.977 | 93,804 | +0 | 0.04% | 91,670 |
| 2024-11-06 | 2024-11-04 | 0.988 | 93,804 | +0 | 0.04% | 92,700 |
| 2024-11-05 | 2024-11-01 | 0.944 | 93,804 | +0 | 0.04% | 88,580 |
| 2024-11-04 | 2024-10-31 | 0.988 | 93,804 | +0 | 0.04% | 92,700 |
| 2024-11-01 | 2024-10-30 | 0.999 | 93,804 | +0 | 0.04% | 93,730 |
| 2024-10-31 | 2024-10-29 | 0.977 | 93,804 | +0 | 0.04% | 91,670 |
| 2024-10-30 | 2024-10-28 | 0.944 | 93,804 | +0 | 0.04% | 88,580 |
| 2024-10-29 | 2024-10-25 | 0.955 | 93,804 | +0 | 0.04% | 89,610 |
| 2024-10-28 | 2024-10-24 | 0.955 | 93,804 | +0 | 0.04% | 89,610 |
| 2024-10-25 | 2024-10-23 | 0.955 | 93,804 | +0 | 0.04% | 89,610 |
| 2024-10-24 | 2024-10-22 | 0.966 | 93,804 | +0 | 0.04% | 90,640 |
| 2024-10-23 | 2024-10-21 | 0.955 | 93,804 | +0 | 0.04% | 89,610 |
| 2024-10-22 | 2024-10-18 | 0.955 | 93,804 | +0 | 0.04% | 89,610 |
| 2024-10-21 | 2024-10-17 | 0.911 | 93,804 | +0 | 0.04% | 85,490 |
| 2024-10-18 | 2024-10-16 | 0.922 | 93,804 | +0 | 0.04% | 86,520 |
| 2024-10-17 | 2024-10-15 | 0.922 | 93,804 | +0 | 0.04% | 86,520 |
| 2024-10-16 | 2024-10-14 | 0.944 | 93,804 | +0 | 0.04% | 88,580 |
| 2024-10-15 | 2024-10-10 | 0.988 | 93,804 | +0 | 0.04% | 92,700 |
| 2024-10-14 | 2024-10-09 | 0.988 | 93,804 | +0 | 0.04% | 92,700 |
| 2024-10-10 | 2024-10-08 | 1.109 | 93,804 | +0 | 0.04% | 104,030 |
| 2024-10-09 | 2024-10-07 | 1.296 | 93,804 | +0 | 0.04% | 121,541 |
| 2024-10-08 | 2024-10-04 | 1.142 | 93,804 | +0 | 0.04% | 107,120 |
| 2024-10-07 | 2024-10-03 | 1.054 | 93,804 | +0 | 0.04% | 98,880 |
| 2024-10-04 | 2024-10-02 | 1.065 | 93,804 | +0 | 0.04% | 99,910 |
| 2024-10-03 | 2024-09-30 | 0.977 | 93,804 | +0 | 0.04% | 91,670 |
| 2024-10-02 | 2024-09-27 | 0.889 | 93,804 | +0 | 0.04% | 83,430 |
| 2024-09-30 | 2024-09-26 | 0.867 | 93,804 | +0 | 0.04% | 81,370 |
| 2024-09-27 | 2024-09-25 | 0.856 | 93,804 | +0 | 0.04% | 80,340 |
| 2024-09-26 | 2024-09-24 | 0.878 | 93,804 | +0 | 0.04% | 82,400 |
| 2024-09-25 | 2024-09-23 | 0.878 | 93,804 | +0 | 0.04% | 82,400 |
| 2024-09-24 | 2024-09-20 | 0.878 | 93,804 | +0 | 0.04% | 82,400 |
| 2024-09-23 | 2024-09-19 | 0.878 | 93,804 | +0 | 0.04% | 82,400 |
| 2024-09-20 | 2024-09-17 | 0.824 | 93,804 | +0 | 0.04% | 77,250 |
| 2024-09-19 | 2024-09-16 | 0.802 | 93,804 | +0 | 0.04% | 75,190 |
| 2024-09-17 | 2024-09-13 | 0.802 | 93,804 | +0 | 0.04% | 75,190 |
| 2024-09-16 | 2024-09-12 | 0.824 | 93,804 | +0 | 0.04% | 77,250 |
| 2024-09-13 | 2024-09-11 | 0.824 | 93,804 | +0 | 0.04% | 77,250 |
| 2024-09-12 | 2024-09-10 | 0.835 | 93,804 | +0 | 0.04% | 78,280 |
| 2024-09-11 | 2024-09-09 | 0.856 | 93,804 | +0 | 0.04% | 80,340 |
| 2024-09-10 | 2024-09-05 | 0.856 | 93,804 | +0 | 0.04% | 80,340 |
| 2024-09-09 | 2024-09-04 | 0.856 | 93,804 | +0 | 0.04% | 80,340 |
| 2024-09-05 | 2024-09-03 | 0.867 | 93,804 | +0 | 0.04% | 81,370 |
| 2024-09-04 | 2024-09-02 | 0.878 | 93,804 | +0 | 0.04% | 82,400 |
| 2024-09-03 | 2024-08-30 | 0.889 | 93,804 | +0 | 0.04% | 83,430 |
| 2024-09-02 | 2024-08-29 | 0.911 | 93,804 | +0 | 0.04% | 85,490 |
| 2024-08-30 | 2024-08-28 | 0.911 | 93,804 | +0 | 0.04% | 85,490 |
| 2024-08-29 | 2024-08-27 | 0.933 | 93,804 | +0 | 0.04% | 87,550 |
| 2024-08-28 | 2024-08-26 | 0.955 | 93,804 | +0 | 0.04% | 89,610 |
| 2024-08-27 | 2024-08-23 | 0.955 | 93,804 | +0 | 0.04% | 89,610 |
| 2024-08-26 | 2024-08-22 | 0.900 | 93,804 | +0 | 0.04% | 84,460 |
| 2024-08-23 | 2024-08-21 | 0.900 | 93,804 | +0 | 0.04% | 84,460 |
| 2024-08-22 | 2024-08-20 | 0.922 | 93,804 | +0 | 0.04% | 86,520 |
| 2024-08-21 | 2024-08-19 | 0.911 | 93,804 | +0 | 0.04% | 85,490 |
| 2024-08-20 | 2024-08-16 | 0.944 | 93,804 | +0 | 0.04% | 88,580 |
| 2024-08-19 | 2024-08-15 | 0.944 | 93,804 | +0 | 0.04% | 88,580 |
| 2024-08-16 | 2024-08-14 | 0.944 | 93,804 | +0 | 0.04% | 88,580 |
| 2024-08-15 | 2024-08-13 | 0.944 | 93,804 | +0 | 0.04% | 88,580 |
| 2024-08-14 | 2024-08-12 | 0.944 | 93,804 | +0 | 0.04% | 88,580 |
| 2024-08-13 | 2024-08-09 | 0.966 | 93,804 | +0 | 0.04% | 90,640 |
| 2024-08-12 | 2024-08-08 | 0.944 | 93,804 | +0 | 0.04% | 88,580 |
| 2024-08-09 | 2024-08-07 | 0.900 | 93,804 | +0 | 0.04% | 84,460 |
| 2024-08-08 | 2024-08-06 | 0.911 | 93,804 | +0 | 0.04% | 85,490 |
| 2024-08-07 | 2024-08-05 | 0.900 | 93,804 | +0 | 0.04% | 84,460 |
| 2024-08-06 | 2024-08-02 | 0.955 | 93,804 | +0 | 0.04% | 89,610 |
| 2024-08-05 | 2024-08-01 | 0.955 | 93,804 | +0 | 0.04% | 89,610 |
| 2024-08-02 | 2024-07-31 | 0.966 | 93,804 | +0 | 0.04% | 90,640 |
| 2024-08-01 | 2024-07-30 | 0.933 | 93,804 | +0 | 0.04% | 87,550 |
| 2024-07-31 | 2024-07-29 | 0.933 | 93,804 | +0 | 0.04% | 87,550 |
| 2024-07-30 | 2024-07-26 | 0.988 | 93,804 | +0 | 0.04% | 92,700 |
| 2024-07-29 | 2024-07-25 | 0.955 | 93,804 | +0 | 0.04% | 89,610 |
| 2024-07-26 | 2024-07-24 | 0.933 | 93,804 | +0 | 0.04% | 87,550 |
| 2024-07-25 | 2024-07-23 | 0.911 | 93,804 | +0 | 0.04% | 85,490 |
| 2024-07-24 | 2024-07-22 | 0.933 | 93,804 | +0 | 0.04% | 87,550 |
| 2024-07-23 | 2024-07-19 | 0.889 | 93,804 | +0 | 0.04% | 83,430 |
| 2024-07-22 | 2024-07-18 | 0.933 | 93,804 | +0 | 0.04% | 87,550 |
| 2024-07-19 | 2024-07-17 | 0.878 | 93,804 | +0 | 0.04% | 82,400 |
| 2024-07-18 | 2024-07-16 | 0.933 | 93,804 | +0 | 0.04% | 87,550 |
| 2024-07-17 | 2024-07-15 | 0.889 | 93,804 | +0 | 0.04% | 83,430 |
| 2024-07-16 | 2024-07-12 | 0.878 | 93,804 | +0 | 0.04% | 82,400 |
| 2024-07-15 | 2024-07-11 | 0.878 | 93,804 | +0 | 0.04% | 82,400 |
| 2024-07-12 | 2024-07-10 | 0.889 | 93,804 | +0 | 0.04% | 83,430 |
| 2024-07-11 | 2024-07-09 | 0.889 | 93,804 | +0 | 0.04% | 83,430 |
| 2024-07-10 | 2024-07-08 | 0.867 | 93,804 | +0 | 0.04% | 81,370 |
| 2024-07-09 | 2024-07-05 | 0.878 | 93,804 | +0 | 0.04% | 82,400 |
| 2024-07-08 | 2024-07-04 | 0.878 | 93,804 | +0 | 0.04% | 82,400 |
| 2024-07-05 | 2024-07-03 | 0.878 | 93,804 | +0 | 0.04% | 82,400 |
| 2024-07-04 | 2024-07-02 | 0.878 | 93,804 | +0 | 0.04% | 82,400 |
| 2024-07-03 | 2024-06-28 | 0.867 | 93,804 | +0 | 0.04% | 81,370 |
| 2024-07-02 | 2024-06-27 | 0.856 | 93,804 | +0 | 0.04% | 80,340 |
| 2024-06-28 | 2024-06-26 | 0.867 | 93,804 | +0 | 0.04% | 81,370 |
| 2024-06-27 | 2024-06-25 | 0.878 | 93,804 | +0 | 0.04% | 82,400 |
| 2024-06-26 | 2024-06-24 | 0.889 | 93,804 | +0 | 0.04% | 83,430 |
| 2024-06-25 | 2024-06-21 | 0.900 | 93,804 | +0 | 0.04% | 84,460 |
| 2024-06-24 | 2024-06-20 | 0.900 | 93,804 | +0 | 0.04% | 84,460 |
| 2024-06-21 | 2024-06-19 | 0.900 | 93,804 | +0 | 0.04% | 84,460 |
| 2024-06-20 | 2024-06-18 | 0.900 | 93,804 | +0 | 0.04% | 84,460 |
| 2024-06-19 | 2024-06-17 | 0.900 | 93,804 | +0 | 0.04% | 84,460 |
| 2024-06-18 | 2024-06-14 | 0.900 | 93,804 | +0 | 0.04% | 84,460 |
| 2024-06-17 | 2024-06-13 | 0.900 | 93,804 | +0 | 0.04% | 84,460 |
| 2024-06-14 | 2024-06-12 | 0.933 | 93,804 | +0 | 0.04% | 87,550 |
| 2024-06-13 | 2024-06-11 | 0.911 | 93,804 | +0 | 0.04% | 85,490 |
| 2024-06-12 | 2024-06-07 | 0.933 | 93,804 | +0 | 0.04% | 87,550 |
| 2024-06-11 | 2024-06-06 | 0.933 | 93,804 | +0 | 0.04% | 87,550 |
| 2024-06-07 | 2024-06-05 | 0.955 | 93,804 | +0 | 0.04% | 89,610 |
| 2024-06-06 | 2024-06-04 | 0.955 | 93,804 | +0 | 0.04% | 89,610 |
| 2024-06-05 | 2024-06-03 | 0.955 | 93,804 | +0 | 0.04% | 89,610 |
| 2024-06-04 | 2024-05-31 | 0.955 | 93,804 | +0 | 0.04% | 89,610 |
| 2024-06-03 | 2024-05-30 | 0.933 | 93,804 | +0 | 0.04% | 87,550 |
| 2024-05-31 | 2024-05-29 | 0.933 | 93,804 | +0 | 0.04% | 87,550 |
| 2024-05-30 | 2024-05-28 | 0.944 | 93,804 | +0 | 0.04% | 88,580 |
| 2024-05-29 | 2024-05-27 | 0.944 | 93,804 | +0 | 0.04% | 88,580 |
| 2024-05-28 | 2024-05-24 | 0.911 | 93,804 | +0 | 0.04% | 85,490 |
| 2024-05-27 | 2024-05-23 | 0.966 | 93,804 | +0 | 0.04% | 90,640 |
| 2024-05-24 | 2024-05-22 | 0.900 | 93,804 | +0 | 0.04% | 84,460 |
| 2024-05-23 | 2024-05-21 | 0.955 | 93,804 | +0 | 0.04% | 89,610 |
| 2024-05-22 | 2024-05-20 | 0.933 | 93,804 | +0 | 0.04% | 87,550 |
| 2024-05-21 | 2024-05-17 | 0.933 | 93,804 | +0 | 0.04% | 87,550 |
| 2024-05-20 | 2024-05-16 | 0.966 | 93,804 | +0 | 0.04% | 90,640 |
| 2024-05-17 | 2024-05-14 | 0.966 | 93,804 | +0 | 0.04% | 90,640 |
| 2024-05-16 | 2024-05-13 | 0.988 | 93,804 | +0 | 0.04% | 92,700 |
| 2024-05-14 | 2024-05-10 | 0.977 | 93,804 | +0 | 0.04% | 91,670 |
| 2024-05-13 | 2024-05-09 | 0.933 | 93,804 | +0 | 0.04% | 87,550 |
| 2024-05-10 | 2024-05-08 | 0.944 | 93,804 | +0 | 0.04% | 88,580 |
| 2024-05-09 | 2024-05-07 | 0.988 | 93,804 | +0 | 0.04% | 92,700 |
| 2024-05-08 | 2024-05-06 | 0.988 | 93,804 | +0 | 0.04% | 92,700 |
| 2024-05-07 | 2024-05-03 | 0.944 | 93,804 | +0 | 0.04% | 88,580 |
| 2024-05-06 | 2024-05-02 | 0.966 | 93,804 | +0 | 0.04% | 90,640 |
| 2024-05-03 | 2024-04-30 | 0.889 | 93,804 | +0 | 0.04% | 83,430 |
| 2024-05-02 | 2024-04-29 | 0.889 | 93,804 | +0 | 0.04% | 83,430 |
| 2024-04-30 | 2024-04-26 | 0.835 | 93,804 | +0 | 0.04% | 78,280 |
| 2024-04-29 | 2024-04-25 | 0.845 | 93,804 | +0 | 0.04% | 79,310 |
| 2024-04-26 | 2024-04-24 | 0.845 | 93,804 | +0 | 0.04% | 79,310 |
| 2024-04-25 | 2024-04-23 | 0.845 | 93,804 | +0 | 0.04% | 79,310 |
| 2024-04-24 | 2024-04-22 | 0.845 | 93,804 | +0 | 0.04% | 79,310 |
| 2024-04-23 | 2024-04-19 | 0.835 | 93,804 | +0 | 0.04% | 78,280 |
| 2024-04-22 | 2024-04-18 | 0.824 | 93,804 | +0 | 0.04% | 77,250 |
| 2024-04-19 | 2024-04-17 | 0.835 | 93,804 | +0 | 0.04% | 78,280 |
| 2024-04-18 | 2024-04-16 | 0.835 | 93,804 | +0 | 0.04% | 78,280 |
| 2024-04-17 | 2024-04-15 | 0.824 | 93,804 | +0 | 0.04% | 77,250 |
| 2024-04-16 | 2024-04-12 | 0.824 | 93,804 | +0 | 0.04% | 77,250 |
| 2024-04-15 | 2024-04-11 | 0.824 | 93,804 | +0 | 0.04% | 77,250 |
| 2024-04-12 | 2024-04-10 | 0.824 | 93,804 | +0 | 0.04% | 77,250 |
| 2024-04-11 | 2024-04-09 | 0.856 | 93,804 | +0 | 0.04% | 80,340 |
| 2024-04-10 | 2024-04-08 | 0.878 | 93,804 | +0 | 0.04% | 82,400 |
| 2024-04-09 | 2024-04-05 | 0.878 | 93,804 | +0 | 0.04% | 82,400 |
| 2024-04-08 | 2024-04-03 | 0.856 | 93,804 | +0 | 0.04% | 80,340 |
| 2024-04-05 | 2024-04-02 | 0.878 | 93,804 | +0 | 0.04% | 82,400 |
| 2024-04-03 | 2024-03-28 | 1.010 | 93,804 | +0 | 0.04% | 94,760 |
| 2024-04-02 | 2024-03-27 | 1.010 | 93,804 | +0 | 0.04% | 94,760 |
| 2024-03-28 | 2024-03-26 | 1.010 | 93,804 | +0 | 0.04% | 94,760 |
| 2024-03-27 | 2024-03-25 | 0.977 | 93,804 | +0 | 0.04% | 91,670 |
| 2024-03-26 | 2024-03-22 | 0.977 | 93,804 | +0 | 0.04% | 91,670 |
| 2024-03-25 | 2024-03-21 | 0.944 | 93,804 | +0 | 0.04% | 88,580 |
| 2024-03-22 | 2024-03-20 | 0.944 | 93,804 | +0 | 0.04% | 88,580 |
| 2024-03-21 | 2024-03-19 | 0.966 | 93,804 | +0 | 0.04% | 90,640 |
| 2024-03-20 | 2024-03-18 | 1.021 | 93,804 | +0 | 0.04% | 95,790 |
| 2024-03-19 | 2024-03-15 | 0.988 | 93,804 | +0 | 0.04% | 92,700 |
| 2024-03-18 | 2024-03-14 | 0.955 | 93,804 | +0 | 0.04% | 89,610 |
| 2024-03-15 | 2024-03-13 | 0.977 | 93,804 | +0 | 0.04% | 91,670 |
| 2024-03-14 | 2024-03-12 | 0.977 | 93,804 | +0 | 0.04% | 91,670 |
| 2024-03-13 | 2024-03-11 | 0.933 | 93,804 | +0 | 0.04% | 87,550 |
| 2024-03-12 | 2024-03-08 | 0.835 | 93,804 | +0 | 0.04% | 78,280 |
| 2024-03-11 | 2024-03-07 | 0.824 | 93,804 | +0 | 0.04% | 77,250 |
| 2024-03-08 | 2024-03-06 | 0.835 | 93,804 | +0 | 0.04% | 78,280 |
| 2024-03-07 | 2024-03-05 | 0.835 | 93,804 | +0 | 0.04% | 78,280 |
| 2024-03-06 | 2024-03-04 | 0.824 | 93,804 | +0 | 0.04% | 77,250 |
| 2024-03-05 | 2024-03-01 | 0.878 | 93,804 | +0 | 0.04% | 82,400 |
| 2024-03-04 | 2024-02-29 | 0.911 | 93,804 | +0 | 0.04% | 85,490 |
| 2024-03-01 | 2024-02-28 | 0.900 | 93,804 | +0 | 0.04% | 84,460 |
| 2024-02-29 | 2024-02-27 | 0.922 | 93,804 | +0 | 0.04% | 86,520 |
| 2024-02-28 | 2024-02-26 | 0.911 | 93,804 | +0 | 0.04% | 85,490 |
| 2024-02-27 | 2024-02-23 | 0.911 | 93,804 | +0 | 0.04% | 85,490 |
| 2024-02-26 | 2024-02-22 | 0.922 | 93,804 | +0 | 0.04% | 86,520 |
| 2024-02-23 | 2024-02-21 | 0.878 | 93,804 | +0 | 0.04% | 82,400 |
| 2024-02-22 | 2024-02-20 | 0.878 | 93,804 | +0 | 0.04% | 82,400 |
| 2024-02-21 | 2024-02-19 | 0.856 | 93,804 | +0 | 0.04% | 80,340 |
| 2024-02-20 | 2024-02-16 | 0.835 | 93,804 | +0 | 0.04% | 78,280 |
| 2024-02-19 | 2024-02-15 | 0.845 | 93,804 | +0 | 0.04% | 79,310 |
| 2024-02-16 | 2024-02-14 | 0.845 | 93,804 | +0 | 0.04% | 79,310 |
| 2024-02-15 | 2024-02-09 | 0.813 | 93,804 | +0 | 0.04% | 76,220 |
| 2024-02-14 | 2024-02-07 | 0.802 | 93,804 | +0 | 0.04% | 75,190 |
| 2024-02-08 | 2024-02-06 | 0.835 | 93,804 | +0 | 0.04% | 78,280 |
| 2024-02-07 | 2024-02-05 | 0.824 | 93,804 | +0 | 0.04% | 77,250 |
| 2024-02-06 | 2024-02-02 | 0.813 | 93,804 | +0 | 0.04% | 76,220 |
| 2024-02-05 | 2024-02-01 | 0.802 | 93,804 | +0 | 0.04% | 75,190 |
| 2024-02-02 | 2024-01-31 | 0.845 | 93,804 | +0 | 0.04% | 79,310 |
| 2024-02-01 | 2024-01-30 | 0.791 | 93,804 | +0 | 0.04% | 74,160 |
| 2024-01-31 | 2024-01-29 | 0.813 | 93,804 | +0 | 0.04% | 76,220 |
| 2024-01-30 | 2024-01-26 | 0.845 | 93,804 | +0 | 0.04% | 79,310 |
| 2024-01-29 | 2024-01-25 | 0.845 | 93,804 | +0 | 0.04% | 79,310 |
| 2024-01-26 | 2024-01-24 | 0.824 | 93,804 | +0 | 0.04% | 77,250 |
| 2024-01-25 | 2024-01-23 | 0.813 | 93,804 | +0 | 0.04% | 76,220 |
| 2024-01-24 | 2024-01-22 | 0.780 | 93,804 | +0 | 0.04% | 73,130 |
| 2024-01-23 | 2024-01-19 | 0.780 | 93,804 | +0 | 0.04% | 73,130 |
| 2024-01-22 | 2024-01-18 | 0.791 | 93,804 | +0 | 0.04% | 74,160 |
| 2024-01-19 | 2024-01-17 | 0.769 | 93,804 | +0 | 0.04% | 72,100 |
| 2024-01-18 | 2024-01-16 | 0.845 | 93,804 | +0 | 0.04% | 79,310 |
| 2024-01-17 | 2024-01-15 | 0.878 | 93,804 | +0 | 0.04% | 82,400 |
| 2024-01-16 | 2024-01-12 | 0.922 | 93,804 | +0 | 0.04% | 86,520 |
| 2024-01-15 | 2024-01-11 | 0.911 | 93,804 | +0 | 0.04% | 85,490 |
| 2024-01-12 | 2024-01-10 | 0.889 | 93,804 | +0 | 0.04% | 83,430 |
| 2024-01-11 | 2024-01-09 | 0.889 | 93,804 | +0 | 0.04% | 83,430 |
| 2024-01-10 | 2024-01-08 | 0.900 | 93,804 | +0 | 0.04% | 84,460 |
| 2024-01-09 | 2024-01-05 | 0.922 | 93,804 | +0 | 0.04% | 86,520 |
| 2024-01-08 | 2024-01-04 | 0.922 | 93,804 | +0 | 0.04% | 86,520 |
| 2024-01-05 | 2024-01-03 | 0.922 | 93,804 | +0 | 0.04% | 86,520 |
| 2024-01-04 | 2024-01-02 | 0.955 | 93,804 | +0 | 0.04% | 89,610 |
| 2024-01-03 | 2023-12-29 | 0.933 | 93,804 | +0 | 0.04% | 87,550 |
| 2024-01-02 | 2023-12-28 | 0.922 | 93,804 | +0 | 0.04% | 86,520 |
| 2023-12-29 | 2023-12-27 | 0.900 | 93,804 | +0 | 0.04% | 84,460 |
| 2023-12-28 | 2023-12-22 | 0.922 | 93,804 | +0 | 0.04% | 86,520 |
| 2023-12-27 | 2023-12-21 | 0.933 | 93,804 | +0 | 0.04% | 87,550 |
| 2023-12-22 | 2023-12-20 | 0.933 | 93,804 | +0 | 0.04% | 87,550 |
| 2023-12-21 | 2023-12-19 | 0.933 | 93,804 | +0 | 0.04% | 87,550 |
| 2023-12-20 | 2023-12-18 | 0.933 | 93,804 | +0 | 0.04% | 87,550 |
| 2023-12-19 | 2023-12-15 | 0.944 | 93,804 | +0 | 0.04% | 88,580 |
| 2023-12-18 | 2023-12-14 | 0.955 | 93,804 | +0 | 0.04% | 89,610 |
| 2023-12-15 | 2023-12-13 | 0.966 | 93,804 | +0 | 0.04% | 90,640 |
| 2023-12-14 | 2023-12-12 | 0.944 | 93,804 | +0 | 0.04% | 88,580 |
| 2023-12-13 | 2023-12-11 | 0.955 | 93,804 | +0 | 0.04% | 89,610 |
| 2023-12-12 | 2023-12-08 | 0.977 | 93,804 | +0 | 0.04% | 91,670 |
| 2023-12-11 | 2023-12-07 | 0.966 | 93,804 | +0 | 0.04% | 90,640 |
| 2023-12-08 | 2023-12-06 | 0.955 | 93,804 | +0 | 0.04% | 89,610 |
| 2023-12-07 | 2023-12-05 | 0.966 | 93,804 | +0 | 0.04% | 90,640 |
| 2023-12-06 | 2023-12-04 | 0.955 | 93,804 | +0 | 0.04% | 89,610 |
| 2023-12-05 | 2023-12-01 | 0.977 | 93,804 | +0 | 0.04% | 91,670 |
| 2023-12-04 | 2023-11-30 | 1.043 | 93,804 | +0 | 0.04% | 97,850 |
| 2023-12-01 | 2023-11-29 | 0.988 | 93,804 | +0 | 0.04% | 92,700 |
| 2023-11-30 | 2023-11-28 | 0.988 | 93,804 | +0 | 0.04% | 92,700 |
| 2023-11-29 | 2023-11-27 | 0.966 | 93,804 | +0 | 0.04% | 90,640 |
| 2023-11-28 | 2023-11-24 | 0.977 | 93,804 | +0 | 0.04% | 91,670 |
| 2023-11-27 | 2023-11-23 | 0.977 | 93,804 | +0 | 0.04% | 91,670 |
| 2023-11-24 | 2023-11-22 | 0.988 | 93,804 | +0 | 0.04% | 92,700 |
| 2023-11-23 | 2023-11-21 | 0.988 | 93,804 | +0 | 0.04% | 92,700 |
| 2023-11-22 | 2023-11-20 | 0.999 | 93,804 | +0 | 0.04% | 93,730 |
| 2023-11-21 | 2023-11-17 | 0.988 | 93,804 | +0 | 0.04% | 92,700 |
| 2023-11-20 | 2023-11-16 | 0.988 | 93,804 | +0 | 0.04% | 92,700 |
| 2023-11-17 | 2023-11-15 | 1.010 | 93,804 | +0 | 0.04% | 94,760 |
| 2023-11-16 | 2023-11-14 | 1.021 | 93,804 | +0 | 0.04% | 95,790 |
| 2023-11-15 | 2023-11-13 | 0.988 | 93,804 | +0 | 0.04% | 92,700 |
| 2023-11-14 | 2023-11-10 | 1.010 | 93,804 | +0 | 0.04% | 94,760 |
| 2023-11-13 | 2023-11-09 | 1.010 | 93,804 | +0 | 0.04% | 94,760 |
| 2023-11-10 | 2023-11-08 | 1.021 | 93,804 | +0 | 0.04% | 95,790 |
| 2023-11-09 | 2023-11-07 | 1.010 | 93,804 | +0 | 0.04% | 94,760 |
| 2023-11-08 | 2023-11-06 | 1.043 | 93,804 | +0 | 0.04% | 97,850 |
| 2023-11-07 | 2023-11-03 | 1.021 | 93,804 | +0 | 0.04% | 95,790 |
| 2023-11-06 | 2023-11-02 | 0.988 | 93,804 | +0 | 0.04% | 92,700 |
| 2023-11-03 | 2023-11-01 | 0.988 | 93,804 | +0 | 0.04% | 92,700 |
| 2023-11-02 | 2023-10-31 | 1.021 | 93,804 | +0 | 0.04% | 95,790 |
| 2023-11-01 | 2023-10-30 | 1.021 | 93,804 | +0 | 0.04% | 95,790 |
| 2023-10-31 | 2023-10-27 | 1.021 | 93,804 | +0 | 0.04% | 95,790 |
| 2023-10-30 | 2023-10-26 | 0.999 | 93,804 | +0 | 0.04% | 93,730 |
| 2023-10-27 | 2023-10-25 | 1.032 | 93,804 | +0 | 0.04% | 96,820 |
| 2023-10-26 | 2023-10-24 | 0.977 | 93,804 | +0 | 0.04% | 91,670 |
| 2023-10-25 | 2023-10-20 | 0.999 | 93,804 | +0 | 0.04% | 93,730 |
| 2023-10-24 | 2023-10-19 | 1.043 | 93,804 | +0 | 0.04% | 97,850 |
| 2023-10-20 | 2023-10-18 | 1.076 | 93,804 | +0 | 0.04% | 100,940 |
| 2023-10-19 | 2023-10-17 | 1.076 | 93,804 | +0 | 0.04% | 100,940 |
| 2023-10-18 | 2023-10-16 | 1.065 | 93,804 | +0 | 0.04% | 99,910 |
| 2023-10-17 | 2023-10-13 | 1.098 | 93,804 | +0 | 0.04% | 103,000 |
| 2023-10-16 | 2023-10-12 | 1.120 | 93,804 | +0 | 0.04% | 105,060 |
| 2023-10-13 | 2023-10-11 | 1.142 | 93,804 | +0 | 0.04% | 107,120 |
| 2023-10-12 | 2023-10-10 | 1.175 | 93,804 | +0 | 0.04% | 110,211 |
| 2023-10-11 | 2023-10-09 | 1.131 | 93,804 | +0 | 0.04% | 106,090 |
| 2023-10-10 | 2023-10-06 | 1.208 | 93,804 | +0 | 0.04% | 113,301 |
| 2023-10-09 | 2023-10-05 | 1.219 | 93,804 | +0 | 0.04% | 114,331 |
| 2023-10-06 | 2023-10-04 | 1.263 | 93,804 | +0 | 0.04% | 118,451 |
| 2023-10-05 | 2023-10-03 | 1.274 | 93,804 | +0 | 0.04% | 119,481 |
| 2023-10-04 | 2023-09-29 | 1.318 | 93,804 | +0 | 0.04% | 123,601 |
| 2023-10-03 | 2023-09-28 | 1.307 | 93,804 | +0 | 0.04% | 122,571 |
| 2023-09-29 | 2023-09-27 | 1.252 | 93,804 | +0 | 0.04% | 117,421 |
| 2023-09-28 | 2023-09-26 | 1.285 | 93,804 | +0 | 0.04% | 120,511 |
| 2023-09-27 | 2023-09-25 | 1.197 | 93,804 | +0 | 0.04% | 112,271 |
| 2023-09-26 | 2023-09-22 | 1.131 | 93,804 | +0 | 0.04% | 106,090 |
| 2023-09-25 | 2023-09-21 | 1.241 | 93,804 | +0 | 0.04% | 116,391 |
| 2023-09-22 | 2023-09-20 | 1.098 | 93,804 | +0 | 0.04% | 103,000 |
| 2023-09-21 | 2023-09-19 | 2.086 | 93,804 | +0 | 0.04% | 195,701 |
| 2023-09-20 | 2023-09-18 | 2.119 | 93,804 | +0 | 0.04% | 198,791 |
| 2023-09-19 | 2023-09-15 | 2.097 | 93,804 | +0 | 0.04% | 196,731 |
| 2023-09-18 | 2023-09-14 | 1.933 | 93,804 | +0 | 0.04% | 181,281 |
| 2023-09-15 | 2023-09-13 | 2.020 | 93,804 | +0 | 0.04% | 189,521 |
| 2023-09-14 | 2023-09-12 | 1.845 | 93,804 | +0 | 0.04% | 173,041 |
| 2023-09-13 | 2023-09-11 | 1.230 | 93,804 | +0 | 0.04% | 115,361 |
| 2023-09-12 | 2023-09-07 | 1.241 | 93,804 | +0 | 0.04% | 116,391 |
| 2023-09-11 | 2023-09-06 | 1.263 | 93,804 | +0 | 0.04% | 118,451 |
| 2023-09-07 | 2023-09-05 | 1.285 | 93,804 | +0 | 0.04% | 120,511 |
| 2023-09-06 | 2023-09-04 | 1.252 | 93,804 | +0 | 0.04% | 117,421 |
| 2023-09-05 | 2023-08-31 | 1.285 | 93,804 | +0 | 0.04% | 120,511 |
| 2023-09-04 | 2023-08-30 | 1.307 | 93,804 | +0 | 0.04% | 122,571 |
| 2023-08-31 | 2023-08-29 | 1.318 | 93,804 | +0 | 0.04% | 123,601 |
| 2023-08-30 | 2023-08-28 | 1.318 | 93,804 | +0 | 0.04% | 123,601 |
| 2023-08-29 | 2023-08-25 | 1.285 | 93,804 | +0 | 0.04% | 120,511 |
| 2023-08-28 | 2023-08-24 | 1.285 | 93,804 | +0 | 0.04% | 120,511 |
| 2023-08-25 | 2023-08-23 | 1.307 | 93,804 | +0 | 0.04% | 122,571 |
| 2023-08-24 | 2023-08-22 | 1.285 | 93,804 | +0 | 0.04% | 120,511 |
| 2023-08-23 | 2023-08-21 | 1.296 | 93,804 | +0 | 0.04% | 121,541 |
| 2023-08-22 | 2023-08-18 | 1.296 | 93,804 | +0 | 0.04% | 121,541 |
| 2023-08-21 | 2023-08-17 | 1.318 | 93,804 | +0 | 0.04% | 123,601 |
| 2023-08-18 | 2023-08-16 | 1.318 | 93,804 | +0 | 0.04% | 123,601 |
| 2023-08-17 | 2023-08-15 | 1.329 | 93,804 | +0 | 0.04% | 124,631 |
| 2023-08-16 | 2023-08-14 | 1.329 | 93,804 | +0 | 0.04% | 124,631 |
| 2023-08-15 | 2023-08-11 | 1.329 | 93,804 | +0 | 0.04% | 124,631 |
| 2023-08-14 | 2023-08-10 | 1.351 | 93,804 | +0 | 0.04% | 126,691 |
| 2023-08-11 | 2023-08-09 | 1.373 | 93,804 | +0 | 0.04% | 128,751 |
| 2023-08-10 | 2023-08-08 | 1.373 | 93,804 | +0 | 0.04% | 128,751 |
| 2023-08-09 | 2023-08-07 | 1.373 | 93,804 | +0 | 0.04% | 128,751 |
| 2023-08-08 | 2023-08-04 | 1.373 | 93,804 | +0 | 0.04% | 128,751 |
| 2023-08-07 | 2023-08-03 | 1.373 | 93,804 | +0 | 0.04% | 128,751 |
| 2023-08-04 | 2023-08-02 | 1.373 | 93,804 | +0 | 0.04% | 128,751 |
| 2023-08-03 | 2023-08-01 | 1.373 | 93,804 | +0 | 0.04% | 128,751 |
| 2023-08-02 | 2023-07-31 | 1.351 | 93,804 | +0 | 0.04% | 126,691 |
| 2023-08-01 | 2023-07-28 | 1.351 | 93,804 | +0 | 0.04% | 126,691 |
| 2023-07-31 | 2023-07-27 | 1.351 | 93,804 | +0 | 0.04% | 126,691 |
| 2023-07-28 | 2023-07-26 | 1.329 | 93,804 | +0 | 0.04% | 124,631 |
| 2023-07-27 | 2023-07-25 | 1.384 | 93,804 | +0 | 0.04% | 129,781 |
| 2023-07-26 | 2023-07-24 | 1.373 | 93,804 | +0 | 0.04% | 128,751 |
| 2023-07-25 | 2023-07-21 | 1.373 | 93,804 | +0 | 0.04% | 128,751 |
| 2023-07-24 | 2023-07-20 | 1.373 | 93,804 | +0 | 0.04% | 128,751 |
| 2023-07-21 | 2023-07-19 | 1.373 | 93,804 | +0 | 0.04% | 128,751 |
| 2023-07-20 | 2023-07-18 | 1.373 | 93,804 | +0 | 0.04% | 128,751 |
| 2023-07-19 | 2023-07-14 | 1.373 | 93,804 | +0 | 0.04% | 128,751 |
| 2023-07-18 | 2023-07-13 | 1.362 | 93,804 | +0 | 0.04% | 127,721 |
| 2023-07-14 | 2023-07-12 | 1.395 | 93,804 | +0 | 0.04% | 130,811 |
| 2023-07-13 | 2023-07-11 | 1.395 | 93,804 | +0 | 0.04% | 130,811 |
| 2023-07-12 | 2023-07-10 | 1.340 | 93,804 | +0 | 0.04% | 125,661 |
| 2023-07-11 | 2023-07-07 | 1.373 | 93,804 | +0 | 0.04% | 128,751 |
| 2023-07-10 | 2023-07-06 | 1.373 | 93,804 | +0 | 0.04% | 128,751 |
| 2023-07-07 | 2023-07-05 | 1.482 | 93,804 | +0 | 0.04% | 139,051 |
| 2023-07-06 | 2023-07-04 | 1.416 | 93,804 | +0 | 0.04% | 132,871 |
| 2023-07-05 | 2023-07-03 | 1.427 | 93,804 | +0 | 0.04% | 133,901 |
| 2023-07-04 | 2023-06-30 | 1.438 | 93,804 | +0 | 0.04% | 134,931 |
| 2023-07-03 | 2023-06-29 | 1.427 | 93,804 | +0 | 0.04% | 133,901 |
| 2023-06-30 | 2023-06-28 | 1.416 | 93,804 | +0 | 0.04% | 132,871 |
| 2023-06-29 | 2023-06-27 | 1.405 | 93,804 | +0 | 0.04% | 131,841 |
| 2023-06-28 | 2023-06-26 | 1.395 | 93,804 | +0 | 0.04% | 130,811 |
| 2023-06-27 | 2023-06-23 | 1.384 | 93,804 | +0 | 0.04% | 129,781 |
| 2023-06-26 | 2023-06-21 | 1.405 | 93,804 | +0 | 0.04% | 131,841 |
| 2023-06-23 | 2023-06-20 | 1.395 | 93,804 | +0 | 0.04% | 130,811 |
| 2023-06-21 | 2023-06-19 | 1.471 | 93,804 | +0 | 0.04% | 138,021 |
| 2023-06-20 | 2023-06-16 | 1.460 | 93,804 | +0 | 0.04% | 136,991 |
| 2023-06-19 | 2023-06-15 | 1.405 | 93,804 | +0 | 0.04% | 131,841 |
| 2023-06-16 | 2023-06-14 | 1.471 | 93,804 | +0 | 0.04% | 138,021 |
| 2023-06-15 | 2023-06-13 | 1.460 | 93,804 | +0 | 0.04% | 136,991 |
| 2023-06-14 | 2023-06-12 | 1.405 | 93,804 | +0 | 0.04% | 131,841 |
| 2023-06-13 | 2023-06-09 | 1.449 | 93,804 | +0 | 0.04% | 135,961 |
| 2023-06-12 | 2023-06-08 | 1.449 | 93,804 | +0 | 0.04% | 135,961 |
| 2023-06-09 | 2023-06-07 | 1.471 | 93,804 | +0 | 0.04% | 138,021 |
| 2023-06-08 | 2023-06-06 | 1.416 | 93,804 | +0 | 0.04% | 132,871 |
| 2023-06-07 | 2023-06-05 | 1.427 | 93,804 | +0 | 0.04% | 133,901 |
| 2023-06-06 | 2023-06-02 | 1.416 | 93,804 | +0 | 0.04% | 132,871 |
| 2023-06-05 | 2023-06-01 | 1.384 | 93,804 | +0 | 0.04% | 129,781 |
| 2023-06-02 | 2023-05-31 | 1.362 | 93,804 | +0 | 0.04% | 127,721 |
| 2023-06-01 | 2023-05-30 | 1.384 | 93,804 | +0 | 0.04% | 129,781 |
| 2023-05-31 | 2023-05-29 | 1.384 | 93,804 | +0 | 0.04% | 129,781 |
| 2023-05-30 | 2023-05-25 | 1.384 | 93,804 | +0 | 0.04% | 129,781 |
| 2023-05-29 | 2023-05-24 | 1.449 | 93,804 | +0 | 0.04% | 135,961 |
| 2023-05-25 | 2023-05-23 | 1.449 | 93,804 | +0 | 0.04% | 135,961 |
| 2023-05-24 | 2023-05-22 | 1.482 | 93,804 | +0 | 0.04% | 139,051 |
| 2023-05-23 | 2023-05-19 | 1.493 | 93,804 | +0 | 0.04% | 140,081 |
| 2023-05-22 | 2023-05-18 | 1.460 | 93,804 | +0 | 0.04% | 136,991 |
| 2023-05-19 | 2023-05-17 | 1.493 | 93,804 | +0 | 0.04% | 140,081 |
| 2023-05-18 | 2023-05-16 | 1.460 | 93,804 | +0 | 0.04% | 136,991 |
| 2023-05-17 | 2023-05-15 | 1.471 | 93,804 | +0 | 0.04% | 138,021 |
| 2023-05-16 | 2023-05-12 | 1.460 | 93,804 | +0 | 0.04% | 136,991 |
| 2023-05-15 | 2023-05-11 | 1.471 | 93,804 | +0 | 0.04% | 138,021 |
| 2023-05-12 | 2023-05-10 | 1.471 | 93,804 | +0 | 0.04% | 138,021 |
| 2023-05-11 | 2023-05-09 | 1.449 | 93,804 | +0 | 0.04% | 135,961 |
| 2023-05-10 | 2023-05-08 | 1.460 | 93,804 | +0 | 0.04% | 136,991 |
| 2023-05-09 | 2023-05-05 | 1.449 | 93,804 | +0 | 0.04% | 135,961 |
| 2023-05-08 | 2023-05-04 | 1.504 | 93,804 | +0 | 0.04% | 141,111 |
| 2023-05-05 | 2023-05-03 | 1.515 | 93,804 | +0 | 0.04% | 142,141 |
| 2023-05-04 | 2023-05-02 | 1.548 | 93,804 | +0 | 0.04% | 145,231 |
| 2023-05-03 | 2023-04-28 | 1.559 | 93,804 | +0 | 0.04% | 146,261 |
| 2023-05-02 | 2023-04-27 | 1.559 | 93,804 | +0 | 0.04% | 146,261 |
| 2023-04-28 | 2023-04-26 | 1.438 | 93,804 | +0 | 0.04% | 134,931 |
| 2023-04-27 | 2023-04-25 | 1.438 | 93,804 | +0 | 0.04% | 134,931 |
| 2023-04-26 | 2023-04-24 | 1.471 | 93,804 | +0 | 0.04% | 138,021 |
| 2023-04-25 | 2023-04-21 | 1.449 | 93,804 | +0 | 0.04% | 135,961 |
| 2023-04-24 | 2023-04-20 | 1.449 | 93,804 | +0 | 0.04% | 135,961 |
| 2023-04-21 | 2023-04-19 | 1.482 | 93,804 | +0 | 0.04% | 139,051 |
| 2023-04-20 | 2023-04-18 | 1.493 | 93,804 | +0 | 0.04% | 140,081 |
| 2023-04-19 | 2023-04-17 | 1.548 | 93,804 | +0 | 0.04% | 145,231 |
| 2023-04-18 | 2023-04-14 | 1.570 | 93,804 | +0 | 0.04% | 147,291 |
| 2023-04-17 | 2023-04-13 | 1.592 | 93,804 | +0 | 0.04% | 149,351 |
| 2023-04-14 | 2023-04-12 | 1.592 | 93,804 | +0 | 0.04% | 149,351 |
| 2023-04-13 | 2023-04-11 | 1.537 | 93,804 | +0 | 0.04% | 144,201 |
| 2023-04-12 | 2023-04-06 | 1.548 | 93,804 | +0 | 0.04% | 145,231 |
| 2023-04-11 | 2023-04-04 | 1.636 | 93,804 | +0 | 0.04% | 153,471 |
| 2023-04-06 | 2023-04-03 | 1.581 | 93,804 | +0 | 0.04% | 148,321 |
| 2023-04-04 | 2023-03-31 | 1.658 | 93,804 | +0 | 0.04% | 155,531 |
| 2023-04-03 | 2023-03-30 | 1.537 | 93,804 | +0 | 0.04% | 144,201 |
| 2023-03-31 | 2023-03-29 | 1.603 | 93,804 | +0 | 0.04% | 150,381 |
| 2023-03-30 | 2023-03-28 | 1.647 | 93,804 | +0 | 0.04% | 154,501 |
| 2023-03-29 | 2023-03-27 | 1.691 | 93,804 | +0 | 0.04% | 158,621 |
| 2023-03-28 | 2023-03-24 | 1.691 | 93,804 | +0 | 0.04% | 158,621 |
| 2023-03-27 | 2023-03-23 | 1.691 | 93,804 | +0 | 0.04% | 158,621 |
| 2023-03-24 | 2023-03-22 | 1.603 | 93,804 | +0 | 0.04% | 150,381 |
| 2023-03-23 | 2023-03-21 | 1.526 | 93,804 | +0 | 0.04% | 143,171 |
| 2023-03-22 | 2023-03-20 | 1.625 | 93,804 | +0 | 0.04% | 152,441 |
| 2023-03-21 | 2023-03-17 | 1.515 | 93,804 | +0 | 0.04% | 142,141 |
| 2023-03-20 | 2023-03-16 | 1.504 | 93,804 | +0 | 0.04% | 141,111 |
| 2023-03-17 | 2023-03-15 | 1.592 | 93,804 | +0 | 0.04% | 149,351 |
| 2023-03-16 | 2023-03-14 | 1.504 | 93,804 | +0 | 0.04% | 141,111 |
| 2023-03-15 | 2023-03-13 | 1.548 | 93,804 | +0 | 0.04% | 145,231 |
| 2023-03-14 | 2023-03-10 | 1.548 | 93,804 | +0 | 0.04% | 145,231 |
| 2023-03-13 | 2023-03-09 | 1.625 | 93,804 | +0 | 0.04% | 152,441 |
| 2023-03-10 | 2023-03-08 | 1.625 | 93,804 | +0 | 0.04% | 152,441 |
| 2023-03-09 | 2023-03-07 | 1.658 | 93,804 | +0 | 0.04% | 155,531 |
| 2023-03-08 | 2023-03-06 | 1.680 | 93,804 | +0 | 0.04% | 157,591 |
| 2023-03-07 | 2023-03-03 | 1.735 | 93,804 | +0 | 0.04% | 162,741 |
| 2023-03-06 | 2023-03-02 | 1.757 | 93,804 | +0 | 0.04% | 164,801 |
| 2023-03-03 | 2023-03-01 | 1.735 | 93,804 | +0 | 0.04% | 162,741 |
| 2023-03-02 | 2023-02-28 | 1.658 | 93,804 | +0 | 0.04% | 155,531 |
| 2023-03-01 | 2023-02-27 | 1.757 | 93,804 | +0 | 0.04% | 164,801 |
| 2023-02-28 | 2023-02-24 | 1.801 | 93,804 | +0 | 0.04% | 168,921 |
| 2023-02-27 | 2023-02-23 | 1.757 | 93,804 | +0 | 0.04% | 164,801 |
| 2023-02-24 | 2023-02-22 | 1.779 | 93,804 | +0 | 0.04% | 166,861 |
| 2023-02-23 | 2023-02-21 | 1.779 | 93,804 | +0 | 0.04% | 166,861 |
| 2023-02-22 | 2023-02-20 | 1.801 | 93,804 | +0 | 0.04% | 168,921 |
| 2023-02-21 | 2023-02-17 | 1.735 | 93,804 | +0 | 0.04% | 162,741 |
| 2023-02-20 | 2023-02-16 | 1.768 | 93,804 | +0 | 0.04% | 165,831 |
| 2023-02-17 | 2023-02-15 | 1.812 | 93,804 | +0 | 0.04% | 169,951 |
| 2023-02-16 | 2023-02-14 | 1.812 | 93,804 | +0 | 0.04% | 169,951 |
| 2023-02-15 | 2023-02-13 | 1.823 | 93,804 | +0 | 0.04% | 170,981 |
| 2023-02-14 | 2023-02-10 | 1.823 | 93,804 | +0 | 0.04% | 170,981 |
| 2023-02-13 | 2023-02-09 | 1.878 | 93,804 | +0 | 0.04% | 176,131 |
| 2023-02-10 | 2023-02-08 | 1.878 | 93,804 | +0 | 0.04% | 176,131 |
| 2023-02-09 | 2023-02-07 | 1.867 | 93,804 | +0 | 0.04% | 175,101 |
| 2023-02-08 | 2023-02-06 | 1.812 | 93,804 | +0 | 0.04% | 169,951 |
| 2023-02-07 | 2023-02-03 | 1.812 | 93,804 | +0 | 0.04% | 169,951 |
| 2023-02-06 | 2023-02-02 | 1.812 | 93,804 | +0 | 0.04% | 169,951 |
| 2023-02-03 | 2023-02-01 | 1.834 | 93,804 | +0 | 0.04% | 172,011 |
| 2023-02-02 | 2023-01-31 | 1.900 | 93,804 | +0 | 0.04% | 178,191 |
| 2023-02-01 | 2023-01-30 | 1.867 | 93,804 | +0 | 0.04% | 175,101 |
| 2023-01-31 | 2023-01-27 | 1.867 | 93,804 | +0 | 0.04% | 175,101 |
| 2023-01-30 | 2023-01-26 | 1.856 | 93,804 | +0 | 0.04% | 174,071 |
| 2023-01-27 | 2023-01-20 | 1.845 | 93,804 | +0 | 0.04% | 173,041 |
| 2023-01-26 | 2023-01-19 | 1.735 | 93,804 | +0 | 0.04% | 162,741 |
| 2023-01-20 | 2023-01-18 | 1.735 | 93,804 | +0 | 0.04% | 162,741 |
| 2023-01-19 | 2023-01-17 | 1.779 | 93,804 | +0 | 0.04% | 166,861 |
| 2023-01-18 | 2023-01-16 | 1.878 | 93,804 | +0 | 0.04% | 176,131 |
| 2023-01-17 | 2023-01-13 | 1.878 | 93,804 | +0 | 0.04% | 176,131 |
| 2023-01-16 | 2023-01-12 | 1.878 | 93,804 | +0 | 0.04% | 176,131 |
| 2023-01-13 | 2023-01-11 | 1.867 | 93,804 | +0 | 0.04% | 175,101 |
| 2023-01-12 | 2023-01-10 | 1.878 | 93,804 | +0 | 0.04% | 176,131 |
| 2023-01-11 | 2023-01-09 | 1.944 | 93,804 | +0 | 0.04% | 182,311 |
| 2023-01-10 | 2023-01-06 | 1.834 | 93,804 | +0 | 0.04% | 172,011 |
| 2023-01-09 | 2023-01-05 | 1.867 | 93,804 | +0 | 0.04% | 175,101 |
| 2023-01-06 | 2023-01-04 | 1.878 | 93,804 | +0 | 0.04% | 176,131 |
| 2023-01-05 | 2023-01-03 | 1.856 | 93,804 | +0 | 0.04% | 174,071 |
| 2023-01-04 | 2022-12-30 | 1.856 | 93,804 | +0 | 0.04% | 174,071 |
| 2023-01-03 | 2022-12-29 | 1.856 | 93,804 | +0 | 0.04% | 174,071 |
| 2022-12-30 | 2022-12-28 | 1.976 | 93,804 | +0 | 0.04% | 185,401 |
| 2022-12-29 | 2022-12-23 | 1.790 | 93,804 | +0 | 0.04% | 167,891 |
| 2022-12-28 | 2022-12-22 | 1.779 | 93,804 | +0 | 0.04% | 166,861 |
| 2022-12-23 | 2022-12-21 | 1.779 | 93,804 | +0 | 0.04% | 166,861 |
| 2022-12-22 | 2022-12-20 | 1.856 | 93,804 | +0 | 0.04% | 174,071 |
| 2022-12-21 | 2022-12-19 | 1.856 | 93,804 | +0 | 0.04% | 174,071 |
| 2022-12-20 | 2022-12-16 | 1.856 | 93,804 | +0 | 0.04% | 174,071 |
| 2022-12-19 | 2022-12-15 | 1.922 | 93,804 | +0 | 0.04% | 180,251 |
| 2022-12-16 | 2022-12-14 | 1.976 | 93,804 | +0 | 0.04% | 185,401 |
| 2022-12-15 | 2022-12-13 | 1.955 | 93,804 | +0 | 0.04% | 183,341 |
| 2022-12-14 | 2022-12-12 | 1.889 | 93,804 | +0 | 0.04% | 177,161 |
| 2022-12-13 | 2022-12-09 | 1.965 | 93,804 | +0 | 0.04% | 184,371 |
| 2022-12-12 | 2022-12-08 | 1.965 | 93,804 | +0 | 0.04% | 184,371 |
| 2022-12-09 | 2022-12-07 | 1.965 | 93,804 | +0 | 0.04% | 184,371 |
| 2022-12-08 | 2022-12-06 | 2.020 | 93,804 | +0 | 0.04% | 189,521 |
| 2022-12-07 | 2022-12-05 | 1.976 | 93,804 | +0 | 0.04% | 185,401 |
| 2022-12-06 | 2022-12-02 | 1.976 | 93,804 | +0 | 0.04% | 185,401 |
| 2022-12-05 | 2022-12-01 | 2.075 | 93,804 | +0 | 0.04% | 194,671 |
| 2022-12-02 | 2022-11-30 | 1.987 | 93,804 | +0 | 0.04% | 186,431 |
| 2022-12-01 | 2022-11-29 | 2.020 | 93,804 | +0 | 0.04% | 189,521 |
| 2022-11-30 | 2022-11-28 | 2.086 | 93,804 | +0 | 0.04% | 195,701 |
| 2022-11-29 | 2022-11-25 | 2.086 | 93,804 | +0 | 0.04% | 195,701 |
| 2022-11-28 | 2022-11-24 | 1.976 | 93,804 | +0 | 0.04% | 185,401 |
| 2022-11-25 | 2022-11-23 | 2.152 | 93,804 | +0 | 0.04% | 201,881 |
| 2022-11-24 | 2022-11-22 | 2.185 | 93,804 | +0 | 0.04% | 204,971 |
| 2022-11-23 | 2022-11-21 | 2.185 | 93,804 | +0 | 0.04% | 204,971 |
| 2022-11-22 | 2022-11-18 | 2.152 | 93,804 | +0 | 0.04% | 201,881 |
| 2022-11-21 | 2022-11-17 | 2.119 | 93,804 | +0 | 0.04% | 198,791 |
| 2022-11-18 | 2022-11-16 | 2.064 | 93,804 | +0 | 0.04% | 193,641 |
| 2022-11-17 | 2022-11-15 | 2.020 | 93,804 | +0 | 0.04% | 189,521 |
| 2022-11-16 | 2022-11-14 | 1.845 | 93,804 | +0 | 0.04% | 173,041 |
| 2022-11-15 | 2022-11-11 | 1.922 | 93,804 | +0 | 0.04% | 180,251 |
| 2022-11-14 | 2022-11-10 | 1.812 | 93,804 | +0 | 0.04% | 169,951 |
| 2022-11-11 | 2022-11-09 | 1.801 | 93,804 | +0 | 0.04% | 168,921 |
| 2022-11-10 | 2022-11-08 | 1.801 | 93,804 | +0 | 0.04% | 168,921 |
| 2022-11-09 | 2022-11-07 | 1.812 | 93,804 | +0 | 0.04% | 169,951 |
| 2022-11-08 | 2022-11-04 | 1.647 | 93,804 | +0 | 0.04% | 154,501 |
| 2022-11-07 | 2022-11-03 | 1.790 | 93,804 | +0 | 0.04% | 167,891 |
| 2022-11-04 | 2022-11-02 | 1.823 | 93,804 | +0 | 0.04% | 170,981 |
| 2022-11-03 | 2022-11-01 | 1.823 | 93,804 | +0 | 0.04% | 170,981 |
| 2022-11-02 | 2022-10-31 | 1.702 | 93,804 | +0 | 0.04% | 159,651 |
| 2022-11-01 | 2022-10-28 | 1.625 | 93,804 | +0 | 0.04% | 152,441 |
| 2022-10-31 | 2022-10-27 | 1.647 | 93,804 | +0 | 0.04% | 154,501 |
| 2022-10-28 | 2022-10-26 | 1.581 | 93,804 | +0 | 0.04% | 148,321 |
| 2022-10-27 | 2022-10-25 | 1.460 | 93,804 | +0 | 0.04% | 136,991 |
| 2022-10-26 | 2022-10-24 | 1.340 | 93,804 | +0 | 0.04% | 125,661 |
| 2022-10-25 | 2022-10-21 | 1.362 | 93,804 | +0 | 0.04% | 127,721 |
| 2022-10-24 | 2022-10-20 | 1.384 | 93,804 | +0 | 0.04% | 129,781 |
| 2022-10-21 | 2022-10-19 | 1.449 | 93,804 | +0 | 0.04% | 135,961 |
| 2022-10-20 | 2022-10-18 | 1.427 | 93,804 | +0 | 0.04% | 133,901 |
| 2022-10-19 | 2022-10-17 | 1.405 | 93,804 | +0 | 0.04% | 131,841 |
| 2022-10-18 | 2022-10-14 | 1.230 | 93,804 | +0 | 0.04% | 115,361 |
| 2022-10-17 | 2022-10-13 | 1.208 | 93,804 | +0 | 0.04% | 113,301 |
| 2022-10-14 | 2022-10-12 | 1.230 | 93,804 | +0 | 0.04% | 115,361 |
| 2022-10-13 | 2022-10-11 | 1.285 | 93,804 | +0 | 0.04% | 120,511 |
| 2022-10-12 | 2022-10-10 | 1.285 | 93,804 | +0 | 0.04% | 120,511 |
| 2022-10-11 | 2022-10-07 | 1.307 | 93,804 | +0 | 0.04% | 122,571 |
| 2022-10-10 | 2022-10-06 | 1.373 | 93,804 | +0 | 0.04% | 128,751 |
| 2022-10-07 | 2022-10-05 | 1.373 | 93,804 | +0 | 0.04% | 128,751 |
| 2022-10-06 | 2022-10-03 | 1.351 | 93,804 | +0 | 0.04% | 126,691 |
| 2022-10-05 | 2022-09-30 | 1.274 | 93,804 | +0 | 0.04% | 119,481 |
| 2022-10-03 | 2022-09-29 | 1.384 | 93,804 | +0 | 0.04% | 129,781 |
| 2022-09-30 | 2022-09-28 | 1.449 | 93,804 | +0 | 0.04% | 135,961 |
| 2022-09-29 | 2022-09-27 | 1.471 | 93,804 | +0 | 0.04% | 138,021 |
| 2022-09-28 | 2022-09-26 | 1.493 | 93,804 | +0 | 0.04% | 140,081 |
| 2022-09-27 | 2022-09-23 | 1.515 | 93,804 | +0 | 0.04% | 142,141 |
| 2022-09-26 | 2022-09-22 | 1.427 | 93,804 | +0 | 0.04% | 133,901 |
| 2022-09-23 | 2022-09-21 | 1.427 | 93,804 | +0 | 0.04% | 133,901 |
| 2022-09-22 | 2022-09-20 | 1.460 | 93,804 | +0 | 0.04% | 136,991 |
| 2022-09-21 | 2022-09-19 | 1.460 | 93,804 | +0 | 0.04% | 136,991 |
| 2022-09-20 | 2022-09-16 | 1.471 | 93,804 | +0 | 0.04% | 138,021 |
| 2022-09-19 | 2022-09-15 | 1.471 | 93,804 | +0 | 0.04% | 138,021 |
| 2022-09-16 | 2022-09-14 | 1.482 | 93,804 | +0 | 0.04% | 139,051 |
| 2022-09-15 | 2022-09-13 | 1.504 | 93,804 | +0 | 0.04% | 141,111 |
| 2022-09-14 | 2022-09-09 | 1.493 | 93,804 | +0 | 0.04% | 140,081 |
| 2022-09-13 | 2022-09-08 | 1.526 | 93,804 | +0 | 0.04% | 143,171 |
| 2022-09-09 | 2022-09-07 | 1.636 | 93,804 | +0 | 0.04% | 153,471 |
| 2022-09-08 | 2022-09-06 | 1.603 | 93,804 | +0 | 0.04% | 150,381 |
| 2022-09-07 | 2022-09-05 | 1.592 | 93,804 | +0 | 0.04% | 149,351 |
| 2022-09-06 | 2022-09-02 | 1.592 | 93,804 | +0 | 0.04% | 149,351 |
| 2022-09-05 | 2022-09-01 | 1.647 | 93,804 | +0 | 0.04% | 154,501 |
| 2022-09-02 | 2022-08-31 | 1.592 | 93,804 | +0 | 0.04% | 149,351 |
| 2022-09-01 | 2022-08-30 | 1.537 | 93,804 | +0 | 0.04% | 144,201 |
| 2022-08-31 | 2022-08-29 | 1.537 | 93,804 | +0 | 0.04% | 144,201 |
| 2022-08-30 | 2022-08-26 | 1.537 | 93,804 | +0 | 0.04% | 144,201 |
| 2022-08-29 | 2022-08-25 | 1.559 | 93,804 | +0 | 0.04% | 146,261 |
| 2022-08-26 | 2022-08-24 | 1.548 | 93,804 | +0 | 0.04% | 145,231 |
| 2022-08-25 | 2022-08-23 | 1.548 | 93,804 | +0 | 0.04% | 145,231 |
| 2022-08-24 | 2022-08-22 | 1.592 | 93,804 | +0 | 0.04% | 149,351 |
| 2022-08-23 | 2022-08-19 | 1.746 | 93,804 | +0 | 0.04% | 163,771 |
| 2022-08-22 | 2022-08-18 | 1.537 | 93,804 | +0 | 0.04% | 144,201 |
| 2022-08-19 | 2022-08-17 | 1.537 | 93,804 | +0 | 0.04% | 144,201 |
| 2022-08-18 | 2022-08-16 | 1.537 | 93,804 | +0 | 0.04% | 144,201 |
| 2022-08-17 | 2022-08-15 | 1.537 | 93,804 | +0 | 0.04% | 144,201 |
| 2022-08-16 | 2022-08-12 | 1.493 | 93,804 | +0 | 0.04% | 140,081 |
| 2022-08-15 | 2022-08-11 | 1.493 | 93,804 | +0 | 0.04% | 140,081 |
| 2022-08-12 | 2022-08-10 | 1.515 | 93,804 | +0 | 0.04% | 142,141 |
| 2022-08-11 | 2022-08-09 | 1.515 | 93,804 | +0 | 0.04% | 142,141 |
| 2022-08-10 | 2022-08-08 | 1.515 | 93,804 | +0 | 0.04% | 142,141 |
| 2022-08-09 | 2022-08-05 | 1.548 | 93,804 | +0 | 0.04% | 145,231 |
| 2022-08-08 | 2022-08-04 | 1.504 | 93,804 | +0 | 0.04% | 141,111 |
| 2022-08-05 | 2022-08-03 | 1.460 | 93,804 | +0 | 0.04% | 136,991 |
| 2022-08-04 | 2022-08-02 | 1.438 | 93,804 | +0 | 0.04% | 134,931 |
| 2022-08-03 | 2022-08-01 | 1.625 | 93,804 | +0 | 0.04% | 152,441 |
| 2022-08-02 | 2022-07-29 | 1.625 | 93,804 | +0 | 0.04% | 152,441 |
| 2022-08-01 | 2022-07-28 | 1.702 | 93,804 | +0 | 0.04% | 159,651 |
| 2022-07-29 | 2022-07-27 | 1.735 | 93,804 | +0 | 0.04% | 162,741 |
| 2022-07-28 | 2022-07-26 | 1.933 | 93,804 | +0 | 0.04% | 181,281 |
| 2022-07-27 | 2022-07-25 | 1.856 | 93,804 | +0 | 0.04% | 174,071 |
| 2022-07-26 | 2022-07-22 | 1.856 | 93,804 | +0 | 0.04% | 174,071 |
| 2022-07-25 | 2022-07-21 | 1.779 | 93,804 | +0 | 0.04% | 166,861 |
| 2022-07-22 | 2022-07-20 | 1.801 | 93,804 | +0 | 0.04% | 168,921 |
| 2022-07-21 | 2022-07-19 | 1.801 | 93,804 | +0 | 0.04% | 168,921 |
| 2022-07-20 | 2022-07-18 | 1.735 | 93,804 | +0 | 0.04% | 162,741 |
| 2022-07-19 | 2022-07-15 | 1.746 | 93,804 | +0 | 0.04% | 163,771 |
| 2022-07-18 | 2022-07-14 | 1.790 | 93,804 | +0 | 0.04% | 167,891 |
| 2022-07-15 | 2022-07-13 | 1.768 | 93,804 | +0 | 0.04% | 165,831 |
| 2022-07-14 | 2022-07-12 | 1.779 | 93,804 | +0 | 0.04% | 166,861 |
| 2022-07-13 | 2022-07-11 | 1.834 | 93,804 | +0 | 0.04% | 172,011 |
| 2022-07-12 | 2022-07-08 | 1.812 | 93,804 | +0 | 0.04% | 169,951 |
| 2022-07-11 | 2022-07-07 | 1.812 | 93,804 | +0 | 0.04% | 169,951 |
| 2022-07-08 | 2022-07-06 | 1.801 | 93,804 | +0 | 0.04% | 168,921 |
| 2022-07-07 | 2022-07-05 | 1.889 | 93,804 | +0 | 0.04% | 177,161 |
| 2022-07-06 | 2022-07-04 | 1.823 | 93,804 | +0 | 0.04% | 170,981 |
| 2022-07-05 | 2022-06-30 | 1.889 | 93,804 | +0 | 0.04% | 177,161 |
| 2022-07-04 | 2022-06-29 | 1.900 | 93,804 | +0 | 0.04% | 178,191 |
| 2022-06-30 | 2022-06-28 | 1.878 | 93,804 | +0 | 0.04% | 176,131 |
| 2022-06-29 | 2022-06-27 | 2.031 | 93,804 | +0 | 0.04% | 190,551 |
| 2022-06-28 | 2022-06-24 | 2.020 | 93,804 | +0 | 0.04% | 189,521 |
| 2022-06-27 | 2022-06-23 | 2.009 | 93,804 | +0 | 0.04% | 188,491 |
| 2022-06-24 | 2022-06-22 | 1.834 | 93,804 | +0 | 0.04% | 172,011 |
| 2022-06-23 | 2022-06-21 | 1.790 | 93,804 | +0 | 0.04% | 167,891 |
| 2022-06-22 | 2022-06-20 | 1.812 | 93,804 | +0 | 0.04% | 169,951 |
| 2022-06-21 | 2022-06-17 | 1.812 | 93,804 | +0 | 0.04% | 169,951 |
| 2022-06-20 | 2022-06-16 | 1.812 | 93,804 | +0 | 0.04% | 169,951 |
| 2022-06-17 | 2022-06-15 | 1.801 | 93,804 | +0 | 0.04% | 168,921 |
| 2022-06-16 | 2022-06-14 | 1.702 | 93,804 | +0 | 0.04% | 159,651 |
| 2022-06-15 | 2022-06-13 | 1.702 | 93,804 | +0 | 0.04% | 159,651 |
| 2022-06-14 | 2022-06-10 | 1.702 | 93,804 | +0 | 0.04% | 159,651 |
| 2022-06-13 | 2022-06-09 | 1.757 | 93,804 | +0 | 0.04% | 164,801 |
| 2022-06-10 | 2022-06-08 | 1.757 | 93,804 | +0 | 0.04% | 164,801 |
| 2022-06-09 | 2022-06-07 | 1.658 | 93,804 | +0 | 0.04% | 155,531 |
| 2022-06-08 | 2022-06-06 | 1.757 | 93,804 | +0 | 0.04% | 164,801 |
| 2022-06-07 | 2022-06-02 | 1.768 | 93,804 | +0 | 0.04% | 165,831 |
| 2022-06-06 | 2022-06-01 | 1.702 | 93,804 | +0 | 0.04% | 159,651 |
| 2022-06-02 | 2022-05-31 | 1.636 | 93,804 | +0 | 0.04% | 153,471 |
| 2022-06-01 | 2022-05-30 | 1.636 | 93,804 | +0 | 0.04% | 153,471 |
| 2022-05-31 | 2022-05-27 | 1.636 | 93,804 | +0 | 0.04% | 153,471 |
| 2022-05-30 | 2022-05-26 | 1.592 | 93,804 | +0 | 0.04% | 149,351 |
| 2022-05-27 | 2022-05-25 | 1.603 | 93,804 | +0 | 0.04% | 150,381 |
| 2022-05-26 | 2022-05-24 | 1.658 | 93,804 | +0 | 0.04% | 155,531 |
| 2022-05-25 | 2022-05-23 | 1.658 | 93,804 | +0 | 0.04% | 155,531 |
| 2022-05-24 | 2022-05-20 | 1.680 | 93,804 | +0 | 0.04% | 157,591 |
| 2022-05-23 | 2022-05-19 | 1.691 | 93,804 | +0 | 0.04% | 158,621 |
| 2022-05-20 | 2022-05-18 | 1.724 | 93,804 | +0 | 0.04% | 161,711 |
| 2022-05-19 | 2022-05-17 | 1.724 | 93,804 | +0 | 0.04% | 161,711 |
| 2022-05-18 | 2022-05-16 | 1.625 | 93,804 | +0 | 0.04% | 152,441 |
| 2022-05-17 | 2022-05-13 | 1.625 | 93,804 | +0 | 0.04% | 152,441 |
| 2022-05-16 | 2022-05-12 | 1.636 | 93,804 | +0 | 0.04% | 153,471 |
| 2022-05-13 | 2022-05-11 | 1.702 | 93,804 | +0 | 0.04% | 159,651 |
| 2022-05-12 | 2022-05-10 | 1.702 | 93,804 | +0 | 0.04% | 159,651 |
| 2022-05-11 | 2022-05-06 | 1.713 | 93,804 | +0 | 0.04% | 160,681 |
| 2022-05-10 | 2022-05-05 | 1.757 | 93,804 | +0 | 0.04% | 164,801 |
| 2022-05-06 | 2022-05-04 | 1.735 | 93,804 | +0 | 0.04% | 162,741 |
| 2022-05-05 | 2022-05-03 | 1.713 | 93,804 | +0 | 0.04% | 160,681 |
| 2022-05-04 | 2022-04-29 | 1.757 | 93,804 | +0 | 0.04% | 164,801 |
| 2022-05-03 | 2022-04-28 | 1.746 | 93,804 | +0 | 0.04% | 163,771 |
| 2022-04-29 | 2022-04-27 | 1.669 | 93,804 | +0 | 0.04% | 156,561 |
| 2022-04-28 | 2022-04-26 | 1.757 | 93,804 | +0 | 0.04% | 164,801 |
| 2022-04-27 | 2022-04-25 | 1.768 | 93,804 | +0 | 0.04% | 165,831 |
| 2022-04-26 | 2022-04-22 | 1.911 | 93,804 | +0 | 0.04% | 179,221 |
| 2022-04-25 | 2022-04-21 | 1.900 | 93,804 | +0 | 0.04% | 178,191 |
| 2022-04-22 | 2022-04-20 | 1.922 | 93,804 | +0 | 0.04% | 180,251 |
| 2022-04-21 | 2022-04-19 | 1.933 | 93,804 | +0 | 0.04% | 181,281 |
| 2022-04-20 | 2022-04-14 | 2.042 | 93,804 | +0 | 0.04% | 191,581 |
| 2022-04-19 | 2022-04-13 | 2.141 | 93,804 | +0 | 0.04% | 200,851 |
| 2022-04-14 | 2022-04-12 | 2.174 | 93,804 | +0 | 0.04% | 203,941 |
| 2022-04-13 | 2022-04-11 | 2.130 | 93,804 | +0 | 0.04% | 199,821 |
| 2022-04-12 | 2022-04-08 | 2.196 | 93,804 | +0 | 0.04% | 206,001 |
| 2022-04-11 | 2022-04-07 | 2.207 | 93,804 | +0 | 0.04% | 207,031 |
| 2022-04-08 | 2022-04-06 | 2.108 | 93,804 | +0 | 0.04% | 197,761 |
| 2022-04-07 | 2022-04-04 | 2.130 | 93,804 | +0 | 0.04% | 199,821 |
| 2022-04-06 | 2022-04-01 | 2.262 | 93,804 | +0 | 0.04% | 212,181 |
| 2022-04-04 | 2022-03-31 | 2.031 | 93,804 | +0 | 0.04% | 190,551 |
| 2022-04-01 | 2022-03-30 | 1.955 | 93,804 | +0 | 0.04% | 183,341 |
| 2022-03-31 | 2022-03-29 | 1.757 | 93,804 | +0 | 0.04% | 164,801 |
| 2022-03-30 | 2022-03-28 | 1.537 | 93,804 | +0 | 0.04% | 144,201 |
| 2022-03-29 | 2022-03-25 | 1.471 | 93,804 | +0 | 0.04% | 138,021 |
| 2022-03-28 | 2022-03-24 | 1.548 | 93,804 | +0 | 0.04% | 145,231 |
| 2022-03-25 | 2022-03-23 | 1.460 | 93,804 | +0 | 0.04% | 136,991 |
| 2022-03-24 | 2022-03-22 | 1.438 | 93,804 | +0 | 0.04% | 134,931 |
| 2022-03-23 | 2022-03-21 | 1.460 | 93,804 | +0 | 0.04% | 136,991 |
| 2022-03-22 | 2022-03-18 | 1.504 | 93,804 | +0 | 0.04% | 141,111 |
| 2022-03-21 | 2022-03-17 | 1.537 | 93,804 | +0 | 0.04% | 144,201 |
| 2022-03-18 | 2022-03-16 | 1.493 | 93,804 | +0 | 0.04% | 140,081 |
| 2022-03-17 | 2022-03-15 | 1.405 | 93,804 | -18,214 | 0.04% | 131,841 |
| 2021-04-28 | 2021-04-26 | 3.481 | 112,018 | +31,875 | 0.05% | 389,910 |
| 2021-04-27 | 2021-04-23 | 3.547 | 80,143 | +59,197 | 0.03% | 284,241 |
| 2021-02-22 | 2021-02-18 | 4.535 | 20,946 | +9,107 | 0.01% | 94,988 |
| 2021-02-19 | 2021-02-17 | 5.875 | 11,839 | +9,107 | 0.00% | 69,548 |
| 2021-02-17 | 2021-02-11 | 6.533 | 2,732 | -72,857 | 0.00% | 17,849 |
| 2021-02-10 | 2021-02-08 | 4.524 | 75,589 | -18,215 | 0.03% | 341,959 |
| 2020-10-30 | 2020-10-28 | 3.228 | 93,804 | -18,214 | 0.04% | 302,821 |
| 2020-07-13 | 2020-07-09 | 5.075 | 112,018 | -18,214 | 0.05% | 568,539 |
| 2020-07-10 | 2020-07-08 | 4.469 | 130,232 | +2,881 | 0.05% | 582,016 |
| 2020-07-02 | 2020-06-29 | 4.233 | 127,351 | +17,811 | 0.05% | 539,110 |
| 2020-06-30 | 2020-06-26 | 3.986 | 109,540 | -17,811 | 0.05% | 436,652 |
| 2020-06-04 | 2020-06-02 | 3.167 | 127,351 | -4,453 | 0.05% | 403,260 |
| 2020-06-01 | 2020-05-28 | 3.054 | 131,804 | +4,453 | 0.06% | 402,561 |
| 2020-05-27 | 2020-05-25 | 3.189 | 127,351 | -8,906 | 0.05% | 406,120 |
| 2020-05-25 | 2020-05-21 | 3.324 | 136,257 | +8,906 | 0.06% | 452,881 |
| 2020-05-08 | 2020-05-06 | 3.144 | 127,351 | +8,906 | 0.05% | 400,400 |
| 2020-04-24 | 2020-04-22 | 3.245 | 118,445 | -8,906 | 0.05% | 384,369 |
| 2020-04-21 | 2020-04-17 | 3.425 | 127,351 | +6,234 | 0.05% | 436,150 |
| 2020-04-20 | 2020-04-16 | 3.436 | 121,117 | +2,672 | 0.05% | 416,160 |
| 2020-04-03 | 2020-04-01 | 3.593 | 118,445 | +89,056 | 0.05% | 425,599 |
| 2020-03-27 | 2020-03-25 | 2.470 | 29,389 | -8,905 | 0.01% | 72,601 |
| 2020-02-06 | 2020-02-04 | 3.436 | 38,294 | -8,906 | 0.02% | 131,579 |
| 2020-02-04 | 2020-01-31 | 3.357 | 47,200 | +8,906 | 0.02% | 158,470 |
| 2020-01-03 | 2019-12-31 | 4.593 | 38,294 | -8,906 | 0.02% | 175,868 |
| 2019-12-23 | 2019-12-19 | 4.593 | 47,200 | +8,906 | 0.02% | 216,770 |
| 2019-11-12 | 2019-11-08 | 5.817 | 38,294 | +8,905 | 0.02% | 222,738 |
| 2019-11-07 | 2019-11-05 | 6.490 | 29,389 | -26,717 | 0.01% | 190,742 |
| 2019-11-04 | 2019-10-31 | 5.334 | 56,106 | -11,577 | 0.02% | 299,252 |
| 2019-11-01 | 2019-10-30 | 5.468 | 67,683 | +26,717 | 0.03% | 370,120 |
| 2019-10-31 | 2019-10-29 | 5.704 | 40,966 | -15,140 | 0.02% | 233,680 |
| 2019-10-30 | 2019-10-28 | 5.704 | 56,106 | +17,812 | 0.02% | 320,042 |
| 2019-10-24 | 2019-10-22 | 6.569 | 38,294 | -5,344 | 0.02% | 251,548 |
| 2019-10-23 | 2019-10-21 | 6.850 | 43,638 | +12,468 | 0.02% | 298,902 |
| 2019-10-22 | 2019-10-18 | 7.074 | 31,170 | -9,796 | 0.01% | 220,501 |
| 2019-10-21 | 2019-10-17 | 6.311 | 40,966 | +8,906 | 0.02% | 258,520 |
| 2019-10-18 | 2019-10-16 | 6.906 | 32,060 | +2,671 | 0.01% | 221,397 |
| 2019-10-17 | 2019-10-15 | 7.299 | 29,389 | +24,936 | 0.01% | 214,502 |
| 2019-10-15 | 2019-10-11 | 8.871 | 4,453 | +2,672 | 0.00% | 39,502 |
| 2019-10-14 | 2019-10-10 | 9.657 | 1,781 | 0.00% | 17,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy