History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2025-10-13 | 2025-10-09 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2025-10-10 | 2025-10-08 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2025-10-09 | 2025-10-06 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2025-10-08 | 2025-10-03 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2025-10-06 | 2025-10-02 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2025-10-03 | 2025-09-30 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2025-10-02 | 2025-09-29 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2025-09-30 | 2025-09-26 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2025-09-29 | 2025-09-25 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2025-09-26 | 2025-09-24 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2025-09-25 | 2025-09-23 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2025-09-24 | 2025-09-22 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2025-09-23 | 2025-09-19 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2025-09-22 | 2025-09-18 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2025-09-19 | 2025-09-17 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2025-09-18 | 2025-09-16 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2025-09-17 | 2025-09-15 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2025-09-16 | 2025-09-12 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2025-09-15 | 2025-09-11 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2025-09-12 | 2025-09-10 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2025-09-11 | 2025-09-09 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2025-09-10 | 2025-09-08 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2025-09-09 | 2025-09-05 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2025-09-08 | 2025-09-04 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2025-09-05 | 2025-09-03 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2025-09-04 | 2025-09-02 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2025-09-03 | 2025-09-01 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2025-09-02 | 2025-08-29 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2025-09-01 | 2025-08-28 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2025-08-29 | 2025-08-27 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2025-08-28 | 2025-08-26 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2025-08-27 | 2025-08-25 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2025-08-26 | 2025-08-22 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2025-08-25 | 2025-08-21 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2025-08-22 | 2025-08-20 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2025-08-21 | 2025-08-19 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2025-08-20 | 2025-08-18 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2025-08-19 | 2025-08-15 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2025-08-18 | 2025-08-14 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2025-08-15 | 2025-08-13 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2025-08-14 | 2025-08-12 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2025-08-13 | 2025-08-11 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2025-08-12 | 2025-08-08 | 1.190 | 13,000 | +0 | 0.00% | 15,470 |
| 2025-08-11 | 2025-08-07 | 1.180 | 13,000 | +0 | 0.00% | 15,340 |
| 2025-08-08 | 2025-08-06 | 1.190 | 13,000 | +0 | 0.00% | 15,470 |
| 2025-08-07 | 2025-08-05 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2025-08-06 | 2025-08-04 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-08-05 | 2025-08-01 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-08-04 | 2025-07-31 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-08-01 | 2025-07-30 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2025-07-31 | 2025-07-29 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-07-30 | 2025-07-28 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2025-07-29 | 2025-07-25 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-07-28 | 2025-07-24 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2025-07-25 | 2025-07-23 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-07-24 | 2025-07-22 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-07-23 | 2025-07-21 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2025-07-22 | 2025-07-18 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2025-07-21 | 2025-07-17 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-07-18 | 2025-07-16 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-07-17 | 2025-07-15 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-07-16 | 2025-07-14 | 0.970 | 13,000 | +0 | 0.00% | 12,610 |
| 2025-07-15 | 2025-07-11 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-07-14 | 2025-07-10 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-07-11 | 2025-07-09 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-07-10 | 2025-07-08 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-07-09 | 2025-07-07 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2025-07-08 | 2025-07-04 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-07-07 | 2025-07-03 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-07-04 | 2025-07-02 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-07-03 | 2025-06-30 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-07-02 | 2025-06-27 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-06-30 | 2025-06-26 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-06-27 | 2025-06-25 | 0.970 | 13,000 | +0 | 0.00% | 12,610 |
| 2025-06-26 | 2025-06-24 | 0.960 | 13,000 | +0 | 0.00% | 12,480 |
| 2025-06-25 | 2025-06-23 | 0.930 | 13,000 | +0 | 0.00% | 12,090 |
| 2025-06-24 | 2025-06-20 | 0.950 | 13,000 | +0 | 0.00% | 12,350 |
| 2025-06-23 | 2025-06-19 | 0.960 | 13,000 | +0 | 0.00% | 12,480 |
| 2025-06-20 | 2025-06-18 | 0.960 | 13,000 | +0 | 0.00% | 12,480 |
| 2025-06-19 | 2025-06-17 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-06-18 | 2025-06-16 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-06-17 | 2025-06-13 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-06-16 | 2025-06-12 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-06-13 | 2025-06-11 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-06-12 | 2025-06-10 | 0.970 | 13,000 | +0 | 0.00% | 12,610 |
| 2025-06-11 | 2025-06-09 | 0.950 | 13,000 | +0 | 0.00% | 12,350 |
| 2025-06-10 | 2025-06-06 | 0.940 | 13,000 | +0 | 0.00% | 12,220 |
| 2025-06-09 | 2025-06-05 | 0.930 | 13,000 | +0 | 0.00% | 12,090 |
| 2025-06-06 | 2025-06-04 | 0.940 | 13,000 | +0 | 0.00% | 12,220 |
| 2025-06-05 | 2025-06-03 | 0.940 | 13,000 | +0 | 0.00% | 12,220 |
| 2025-06-04 | 2025-06-02 | 0.960 | 13,000 | +0 | 0.00% | 12,480 |
| 2025-06-03 | 2025-05-30 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-06-02 | 2025-05-29 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2025-05-30 | 2025-05-28 | 1.230 | 13,000 | +0 | 0.00% | 15,987 |
| 2025-05-29 | 2025-05-27 | 1.197 | 13,000 | +1,161 | 0.00% | 15,559 |
| 2025-05-28 | 2025-05-26 | 1.164 | 11,839 | +0 | 0.00% | 13,780 |
| 2025-05-27 | 2025-05-23 | 1.252 | 11,839 | +0 | 0.00% | 14,820 |
| 2025-05-26 | 2025-05-22 | 1.098 | 11,839 | +0 | 0.00% | 13,000 |
| 2025-05-23 | 2025-05-21 | 1.065 | 11,839 | +0 | 0.00% | 12,610 |
| 2025-05-22 | 2025-05-20 | 1.076 | 11,839 | +0 | 0.00% | 12,740 |
| 2025-05-21 | 2025-05-19 | 1.065 | 11,839 | +0 | 0.00% | 12,610 |
| 2025-05-20 | 2025-05-16 | 1.065 | 11,839 | +0 | 0.00% | 12,610 |
| 2025-05-19 | 2025-05-15 | 1.021 | 11,839 | +0 | 0.00% | 12,090 |
| 2025-05-16 | 2025-05-14 | 1.021 | 11,839 | +0 | 0.00% | 12,090 |
| 2025-05-15 | 2025-05-13 | 1.021 | 11,839 | +0 | 0.00% | 12,090 |
| 2025-05-14 | 2025-05-12 | 1.043 | 11,839 | +0 | 0.00% | 12,350 |
| 2025-05-13 | 2025-05-09 | 1.010 | 11,839 | +0 | 0.00% | 11,960 |
| 2025-05-12 | 2025-05-08 | 1.043 | 11,839 | +0 | 0.00% | 12,350 |
| 2025-05-09 | 2025-05-07 | 1.032 | 11,839 | +0 | 0.00% | 12,220 |
| 2025-05-08 | 2025-05-06 | 1.021 | 11,839 | +0 | 0.00% | 12,090 |
| 2025-05-07 | 2025-05-02 | 1.032 | 11,839 | +0 | 0.00% | 12,220 |
| 2025-05-06 | 2025-04-30 | 1.032 | 11,839 | +0 | 0.00% | 12,220 |
| 2025-05-02 | 2025-04-29 | 1.054 | 11,839 | +0 | 0.00% | 12,480 |
| 2025-04-30 | 2025-04-28 | 1.065 | 11,839 | +0 | 0.00% | 12,610 |
| 2025-04-29 | 2025-04-25 | 1.065 | 11,839 | +0 | 0.00% | 12,610 |
| 2025-04-28 | 2025-04-24 | 1.032 | 11,839 | +0 | 0.00% | 12,220 |
| 2025-04-25 | 2025-04-23 | 1.065 | 11,839 | +0 | 0.00% | 12,610 |
| 2025-04-24 | 2025-04-22 | 1.054 | 11,839 | +0 | 0.00% | 12,480 |
| 2025-04-23 | 2025-04-17 | 1.032 | 11,839 | +0 | 0.00% | 12,220 |
| 2025-04-22 | 2025-04-16 | 0.999 | 11,839 | +0 | 0.00% | 11,830 |
| 2025-04-17 | 2025-04-15 | 0.977 | 11,839 | +0 | 0.00% | 11,570 |
| 2025-04-16 | 2025-04-14 | 0.999 | 11,839 | +0 | 0.00% | 11,830 |
| 2025-04-15 | 2025-04-11 | 0.999 | 11,839 | +0 | 0.00% | 11,830 |
| 2025-04-14 | 2025-04-10 | 0.999 | 11,839 | +0 | 0.00% | 11,830 |
| 2025-04-11 | 2025-04-09 | 1.021 | 11,839 | +0 | 0.00% | 12,090 |
| 2025-04-10 | 2025-04-08 | 0.966 | 11,839 | +0 | 0.00% | 11,440 |
| 2025-04-09 | 2025-04-07 | 0.966 | 11,839 | +0 | 0.00% | 11,440 |
| 2025-04-08 | 2025-04-03 | 1.065 | 11,839 | +0 | 0.00% | 12,610 |
| 2025-04-07 | 2025-04-02 | 1.065 | 11,839 | +0 | 0.00% | 12,610 |
| 2025-04-03 | 2025-04-01 | 0.999 | 11,839 | +0 | 0.00% | 11,830 |
| 2025-04-02 | 2025-03-31 | 0.977 | 11,839 | +0 | 0.00% | 11,570 |
| 2025-04-01 | 2025-03-28 | 1.010 | 11,839 | +0 | 0.00% | 11,960 |
| 2025-03-31 | 2025-03-27 | 0.889 | 11,839 | +0 | 0.00% | 10,530 |
| 2025-03-28 | 2025-03-26 | 0.878 | 11,839 | +0 | 0.00% | 10,400 |
| 2025-03-27 | 2025-03-25 | 0.878 | 11,839 | +0 | 0.00% | 10,400 |
| 2025-03-26 | 2025-03-24 | 0.889 | 11,839 | +0 | 0.00% | 10,530 |
| 2025-03-25 | 2025-03-21 | 0.889 | 11,839 | +0 | 0.00% | 10,530 |
| 2025-03-24 | 2025-03-20 | 0.911 | 11,839 | +0 | 0.00% | 10,790 |
| 2025-03-21 | 2025-03-19 | 0.944 | 11,839 | +0 | 0.00% | 11,180 |
| 2025-03-20 | 2025-03-18 | 0.889 | 11,839 | +0 | 0.00% | 10,530 |
| 2025-03-19 | 2025-03-17 | 0.889 | 11,839 | +0 | 0.00% | 10,530 |
| 2025-03-18 | 2025-03-14 | 0.900 | 11,839 | +0 | 0.00% | 10,660 |
| 2025-03-17 | 2025-03-13 | 0.911 | 11,839 | +0 | 0.00% | 10,790 |
| 2025-03-14 | 2025-03-12 | 0.911 | 11,839 | +0 | 0.00% | 10,790 |
| 2025-03-13 | 2025-03-11 | 0.933 | 11,839 | +0 | 0.00% | 11,050 |
| 2025-03-12 | 2025-03-10 | 0.966 | 11,839 | +0 | 0.00% | 11,440 |
| 2025-03-11 | 2025-03-07 | 0.966 | 11,839 | +0 | 0.00% | 11,440 |
| 2025-03-10 | 2025-03-06 | 0.966 | 11,839 | +0 | 0.00% | 11,440 |
| 2025-03-07 | 2025-03-05 | 0.944 | 11,839 | +0 | 0.00% | 11,180 |
| 2025-03-06 | 2025-03-04 | 0.944 | 11,839 | +0 | 0.00% | 11,180 |
| 2025-03-05 | 2025-03-03 | 0.878 | 11,839 | +0 | 0.00% | 10,400 |
| 2025-03-04 | 2025-02-28 | 0.889 | 11,839 | +0 | 0.00% | 10,530 |
| 2025-03-03 | 2025-02-27 | 0.878 | 11,839 | +0 | 0.00% | 10,400 |
| 2025-02-28 | 2025-02-26 | 0.977 | 11,839 | +0 | 0.00% | 11,570 |
| 2025-02-27 | 2025-02-25 | 0.944 | 11,839 | +0 | 0.00% | 11,180 |
| 2025-02-26 | 2025-02-24 | 0.944 | 11,839 | +0 | 0.00% | 11,180 |
| 2025-02-25 | 2025-02-21 | 0.988 | 11,839 | +0 | 0.00% | 11,700 |
| 2025-02-24 | 2025-02-20 | 1.043 | 11,839 | +0 | 0.00% | 12,350 |
| 2025-02-21 | 2025-02-19 | 1.021 | 11,839 | +0 | 0.00% | 12,090 |
| 2025-02-20 | 2025-02-18 | 0.911 | 11,839 | +0 | 0.00% | 10,790 |
| 2025-02-19 | 2025-02-17 | 0.911 | 11,839 | +0 | 0.00% | 10,790 |
| 2025-02-18 | 2025-02-14 | 0.922 | 11,839 | +0 | 0.00% | 10,920 |
| 2025-02-17 | 2025-02-13 | 0.911 | 11,839 | +0 | 0.00% | 10,790 |
| 2025-02-14 | 2025-02-12 | 0.911 | 11,839 | +0 | 0.00% | 10,790 |
| 2025-02-13 | 2025-02-11 | 0.933 | 11,839 | +0 | 0.00% | 11,050 |
| 2025-02-12 | 2025-02-10 | 0.933 | 11,839 | +0 | 0.00% | 11,050 |
| 2025-02-11 | 2025-02-07 | 0.933 | 11,839 | +0 | 0.00% | 11,050 |
| 2025-02-10 | 2025-02-06 | 0.911 | 11,839 | +0 | 0.00% | 10,790 |
| 2025-02-07 | 2025-02-05 | 0.911 | 11,839 | +0 | 0.00% | 10,790 |
| 2025-02-06 | 2025-02-04 | 0.911 | 11,839 | +0 | 0.00% | 10,790 |
| 2025-02-05 | 2025-02-03 | 0.922 | 11,839 | +0 | 0.00% | 10,920 |
| 2025-02-04 | 2025-01-28 | 0.889 | 11,839 | +0 | 0.00% | 10,530 |
| 2025-02-03 | 2025-01-24 | 0.878 | 11,839 | +0 | 0.00% | 10,400 |
| 2025-01-27 | 2025-01-23 | 0.867 | 11,839 | +0 | 0.00% | 10,270 |
| 2025-01-24 | 2025-01-22 | 0.878 | 11,839 | +0 | 0.00% | 10,400 |
| 2025-01-23 | 2025-01-21 | 0.900 | 11,839 | +0 | 0.00% | 10,660 |
| 2025-01-22 | 2025-01-20 | 0.911 | 11,839 | +0 | 0.00% | 10,790 |
| 2025-01-21 | 2025-01-17 | 0.889 | 11,839 | +0 | 0.00% | 10,530 |
| 2025-01-20 | 2025-01-16 | 0.922 | 11,839 | +0 | 0.00% | 10,920 |
| 2025-01-17 | 2025-01-15 | 0.922 | 11,839 | +0 | 0.00% | 10,920 |
| 2025-01-16 | 2025-01-14 | 0.922 | 11,839 | +0 | 0.00% | 10,920 |
| 2025-01-15 | 2025-01-13 | 0.889 | 11,839 | +0 | 0.00% | 10,530 |
| 2025-01-14 | 2025-01-10 | 0.889 | 11,839 | +0 | 0.00% | 10,530 |
| 2025-01-13 | 2025-01-09 | 0.856 | 11,839 | +0 | 0.00% | 10,140 |
| 2025-01-10 | 2025-01-08 | 0.900 | 11,839 | +0 | 0.00% | 10,660 |
| 2025-01-09 | 2025-01-07 | 0.900 | 11,839 | +0 | 0.00% | 10,660 |
| 2025-01-08 | 2025-01-06 | 0.922 | 11,839 | +0 | 0.00% | 10,920 |
| 2025-01-07 | 2025-01-03 | 0.922 | 11,839 | +0 | 0.00% | 10,920 |
| 2025-01-06 | 2025-01-02 | 0.922 | 11,839 | +0 | 0.00% | 10,920 |
| 2025-01-03 | 2024-12-31 | 0.933 | 11,839 | +0 | 0.00% | 11,050 |
| 2025-01-02 | 2024-12-27 | 0.878 | 11,839 | +0 | 0.00% | 10,400 |
| 2024-12-30 | 2024-12-24 | 0.878 | 11,839 | +0 | 0.00% | 10,400 |
| 2024-12-27 | 2024-12-20 | 0.900 | 11,839 | +0 | 0.00% | 10,660 |
| 2024-12-23 | 2024-12-19 | 0.911 | 11,839 | +0 | 0.00% | 10,790 |
| 2024-12-20 | 2024-12-18 | 0.889 | 11,839 | +0 | 0.00% | 10,530 |
| 2024-12-19 | 2024-12-17 | 0.911 | 11,839 | +0 | 0.00% | 10,790 |
| 2024-12-18 | 2024-12-16 | 0.911 | 11,839 | +0 | 0.00% | 10,790 |
| 2024-12-17 | 2024-12-13 | 0.889 | 11,839 | +0 | 0.00% | 10,530 |
| 2024-12-16 | 2024-12-12 | 0.889 | 11,839 | +0 | 0.00% | 10,530 |
| 2024-12-13 | 2024-12-11 | 0.933 | 11,839 | +0 | 0.00% | 11,050 |
| 2024-12-12 | 2024-12-10 | 0.933 | 11,839 | +0 | 0.00% | 11,050 |
| 2024-12-11 | 2024-12-09 | 0.933 | 11,839 | +0 | 0.00% | 11,050 |
| 2024-12-10 | 2024-12-06 | 0.911 | 11,839 | +0 | 0.00% | 10,790 |
| 2024-12-09 | 2024-12-05 | 0.911 | 11,839 | +0 | 0.00% | 10,790 |
| 2024-12-06 | 2024-12-04 | 0.889 | 11,839 | +0 | 0.00% | 10,530 |
| 2024-12-05 | 2024-12-03 | 0.878 | 11,839 | +0 | 0.00% | 10,400 |
| 2024-12-04 | 2024-12-02 | 0.911 | 11,839 | +0 | 0.00% | 10,790 |
| 2024-12-03 | 2024-11-29 | 0.911 | 11,839 | +0 | 0.00% | 10,790 |
| 2024-12-02 | 2024-11-28 | 0.911 | 11,839 | +0 | 0.00% | 10,790 |
| 2024-11-29 | 2024-11-27 | 0.911 | 11,839 | +0 | 0.00% | 10,790 |
| 2024-11-28 | 2024-11-26 | 0.911 | 11,839 | +0 | 0.00% | 10,790 |
| 2024-11-27 | 2024-11-25 | 0.922 | 11,839 | +0 | 0.00% | 10,920 |
| 2024-11-26 | 2024-11-22 | 0.955 | 11,839 | +0 | 0.00% | 11,310 |
| 2024-11-25 | 2024-11-21 | 0.922 | 11,839 | +0 | 0.00% | 10,920 |
| 2024-11-22 | 2024-11-20 | 0.922 | 11,839 | +0 | 0.00% | 10,920 |
| 2024-11-21 | 2024-11-19 | 0.922 | 11,839 | +0 | 0.00% | 10,920 |
| 2024-11-20 | 2024-11-18 | 0.933 | 11,839 | +0 | 0.00% | 11,050 |
| 2024-11-19 | 2024-11-15 | 0.966 | 11,839 | +0 | 0.00% | 11,440 |
| 2024-11-18 | 2024-11-14 | 0.966 | 11,839 | +0 | 0.00% | 11,440 |
| 2024-11-15 | 2024-11-13 | 0.988 | 11,839 | +0 | 0.00% | 11,700 |
| 2024-11-14 | 2024-11-12 | 0.988 | 11,839 | +0 | 0.00% | 11,700 |
| 2024-11-13 | 2024-11-11 | 0.988 | 11,839 | +0 | 0.00% | 11,700 |
| 2024-11-12 | 2024-11-08 | 0.999 | 11,839 | +0 | 0.00% | 11,830 |
| 2024-11-11 | 2024-11-07 | 0.955 | 11,839 | +0 | 0.00% | 11,310 |
| 2024-11-08 | 2024-11-06 | 0.955 | 11,839 | +0 | 0.00% | 11,310 |
| 2024-11-07 | 2024-11-05 | 0.977 | 11,839 | +0 | 0.00% | 11,570 |
| 2024-11-06 | 2024-11-04 | 0.988 | 11,839 | +0 | 0.00% | 11,700 |
| 2024-11-05 | 2024-11-01 | 0.944 | 11,839 | +0 | 0.00% | 11,180 |
| 2024-11-04 | 2024-10-31 | 0.988 | 11,839 | +0 | 0.00% | 11,700 |
| 2024-11-01 | 2024-10-30 | 0.999 | 11,839 | +0 | 0.00% | 11,830 |
| 2024-10-31 | 2024-10-29 | 0.977 | 11,839 | +0 | 0.00% | 11,570 |
| 2024-10-30 | 2024-10-28 | 0.944 | 11,839 | +0 | 0.00% | 11,180 |
| 2024-10-29 | 2024-10-25 | 0.955 | 11,839 | +0 | 0.00% | 11,310 |
| 2024-10-28 | 2024-10-24 | 0.955 | 11,839 | +0 | 0.00% | 11,310 |
| 2024-10-25 | 2024-10-23 | 0.955 | 11,839 | +0 | 0.00% | 11,310 |
| 2024-10-24 | 2024-10-22 | 0.966 | 11,839 | +0 | 0.00% | 11,440 |
| 2024-10-23 | 2024-10-21 | 0.955 | 11,839 | +0 | 0.00% | 11,310 |
| 2024-10-22 | 2024-10-18 | 0.955 | 11,839 | +0 | 0.00% | 11,310 |
| 2024-10-21 | 2024-10-17 | 0.911 | 11,839 | +0 | 0.00% | 10,790 |
| 2024-10-18 | 2024-10-16 | 0.922 | 11,839 | +0 | 0.00% | 10,920 |
| 2024-10-17 | 2024-10-15 | 0.922 | 11,839 | +0 | 0.00% | 10,920 |
| 2024-10-16 | 2024-10-14 | 0.944 | 11,839 | +0 | 0.00% | 11,180 |
| 2024-10-15 | 2024-10-10 | 0.988 | 11,839 | +0 | 0.00% | 11,700 |
| 2024-10-14 | 2024-10-09 | 0.988 | 11,839 | +0 | 0.00% | 11,700 |
| 2024-10-10 | 2024-10-08 | 1.109 | 11,839 | +0 | 0.00% | 13,130 |
| 2024-10-09 | 2024-10-07 | 1.296 | 11,839 | +0 | 0.00% | 15,340 |
| 2024-10-08 | 2024-10-04 | 1.142 | 11,839 | +0 | 0.00% | 13,520 |
| 2024-10-07 | 2024-10-03 | 1.054 | 11,839 | +0 | 0.00% | 12,480 |
| 2024-10-04 | 2024-10-02 | 1.065 | 11,839 | +0 | 0.00% | 12,610 |
| 2024-10-03 | 2024-09-30 | 0.977 | 11,839 | +0 | 0.00% | 11,570 |
| 2024-10-02 | 2024-09-27 | 0.889 | 11,839 | +0 | 0.00% | 10,530 |
| 2024-09-30 | 2024-09-26 | 0.867 | 11,839 | +0 | 0.00% | 10,270 |
| 2024-09-27 | 2024-09-25 | 0.856 | 11,839 | +0 | 0.00% | 10,140 |
| 2024-09-26 | 2024-09-24 | 0.878 | 11,839 | +0 | 0.00% | 10,400 |
| 2024-09-25 | 2024-09-23 | 0.878 | 11,839 | +0 | 0.00% | 10,400 |
| 2024-09-24 | 2024-09-20 | 0.878 | 11,839 | +0 | 0.00% | 10,400 |
| 2024-09-23 | 2024-09-19 | 0.878 | 11,839 | +0 | 0.00% | 10,400 |
| 2024-09-20 | 2024-09-17 | 0.824 | 11,839 | +0 | 0.00% | 9,750 |
| 2024-09-19 | 2024-09-16 | 0.802 | 11,839 | +0 | 0.00% | 9,490 |
| 2024-09-17 | 2024-09-13 | 0.802 | 11,839 | +0 | 0.00% | 9,490 |
| 2024-09-16 | 2024-09-12 | 0.824 | 11,839 | +0 | 0.00% | 9,750 |
| 2024-09-13 | 2024-09-11 | 0.824 | 11,839 | +0 | 0.00% | 9,750 |
| 2024-09-12 | 2024-09-10 | 0.835 | 11,839 | +0 | 0.00% | 9,880 |
| 2024-09-11 | 2024-09-09 | 0.856 | 11,839 | +0 | 0.00% | 10,140 |
| 2024-09-10 | 2024-09-05 | 0.856 | 11,839 | +0 | 0.00% | 10,140 |
| 2024-09-09 | 2024-09-04 | 0.856 | 11,839 | +0 | 0.00% | 10,140 |
| 2024-09-05 | 2024-09-03 | 0.867 | 11,839 | +0 | 0.00% | 10,270 |
| 2024-09-04 | 2024-09-02 | 0.878 | 11,839 | +0 | 0.00% | 10,400 |
| 2024-09-03 | 2024-08-30 | 0.889 | 11,839 | +0 | 0.00% | 10,530 |
| 2024-09-02 | 2024-08-29 | 0.911 | 11,839 | +0 | 0.00% | 10,790 |
| 2024-08-30 | 2024-08-28 | 0.911 | 11,839 | +0 | 0.00% | 10,790 |
| 2024-08-29 | 2024-08-27 | 0.933 | 11,839 | +0 | 0.00% | 11,050 |
| 2024-08-28 | 2024-08-26 | 0.955 | 11,839 | +0 | 0.00% | 11,310 |
| 2024-08-27 | 2024-08-23 | 0.955 | 11,839 | +0 | 0.00% | 11,310 |
| 2024-08-26 | 2024-08-22 | 0.900 | 11,839 | +0 | 0.00% | 10,660 |
| 2024-08-23 | 2024-08-21 | 0.900 | 11,839 | +0 | 0.00% | 10,660 |
| 2024-08-22 | 2024-08-20 | 0.922 | 11,839 | +0 | 0.00% | 10,920 |
| 2024-08-21 | 2024-08-19 | 0.911 | 11,839 | +0 | 0.00% | 10,790 |
| 2024-08-20 | 2024-08-16 | 0.944 | 11,839 | +0 | 0.00% | 11,180 |
| 2024-08-19 | 2024-08-15 | 0.944 | 11,839 | +0 | 0.00% | 11,180 |
| 2024-08-16 | 2024-08-14 | 0.944 | 11,839 | +0 | 0.00% | 11,180 |
| 2024-08-15 | 2024-08-13 | 0.944 | 11,839 | +0 | 0.00% | 11,180 |
| 2024-08-14 | 2024-08-12 | 0.944 | 11,839 | +0 | 0.00% | 11,180 |
| 2024-08-13 | 2024-08-09 | 0.966 | 11,839 | +0 | 0.00% | 11,440 |
| 2024-08-12 | 2024-08-08 | 0.944 | 11,839 | +0 | 0.00% | 11,180 |
| 2024-08-09 | 2024-08-07 | 0.900 | 11,839 | +0 | 0.00% | 10,660 |
| 2024-08-08 | 2024-08-06 | 0.911 | 11,839 | +0 | 0.00% | 10,790 |
| 2024-08-07 | 2024-08-05 | 0.900 | 11,839 | +0 | 0.00% | 10,660 |
| 2024-08-06 | 2024-08-02 | 0.955 | 11,839 | +0 | 0.00% | 11,310 |
| 2024-08-05 | 2024-08-01 | 0.955 | 11,839 | +0 | 0.00% | 11,310 |
| 2024-08-02 | 2024-07-31 | 0.966 | 11,839 | +0 | 0.00% | 11,440 |
| 2024-08-01 | 2024-07-30 | 0.933 | 11,839 | +0 | 0.00% | 11,050 |
| 2024-07-31 | 2024-07-29 | 0.933 | 11,839 | +0 | 0.00% | 11,050 |
| 2024-07-30 | 2024-07-26 | 0.988 | 11,839 | +0 | 0.00% | 11,700 |
| 2024-07-29 | 2024-07-25 | 0.955 | 11,839 | +0 | 0.00% | 11,310 |
| 2024-07-26 | 2024-07-24 | 0.933 | 11,839 | +0 | 0.00% | 11,050 |
| 2024-07-25 | 2024-07-23 | 0.911 | 11,839 | +0 | 0.00% | 10,790 |
| 2024-07-24 | 2024-07-22 | 0.933 | 11,839 | +0 | 0.00% | 11,050 |
| 2024-07-23 | 2024-07-19 | 0.889 | 11,839 | +0 | 0.00% | 10,530 |
| 2024-07-22 | 2024-07-18 | 0.933 | 11,839 | +0 | 0.00% | 11,050 |
| 2024-07-19 | 2024-07-17 | 0.878 | 11,839 | +0 | 0.00% | 10,400 |
| 2024-07-18 | 2024-07-16 | 0.933 | 11,839 | +0 | 0.00% | 11,050 |
| 2024-07-17 | 2024-07-15 | 0.889 | 11,839 | +0 | 0.00% | 10,530 |
| 2024-07-16 | 2024-07-12 | 0.878 | 11,839 | +0 | 0.00% | 10,400 |
| 2024-07-15 | 2024-07-11 | 0.878 | 11,839 | +0 | 0.00% | 10,400 |
| 2024-07-12 | 2024-07-10 | 0.889 | 11,839 | +0 | 0.00% | 10,530 |
| 2024-07-11 | 2024-07-09 | 0.889 | 11,839 | +0 | 0.00% | 10,530 |
| 2024-07-10 | 2024-07-08 | 0.867 | 11,839 | +0 | 0.00% | 10,270 |
| 2024-07-09 | 2024-07-05 | 0.878 | 11,839 | +0 | 0.00% | 10,400 |
| 2024-07-08 | 2024-07-04 | 0.878 | 11,839 | +0 | 0.00% | 10,400 |
| 2024-07-05 | 2024-07-03 | 0.878 | 11,839 | +0 | 0.00% | 10,400 |
| 2024-07-04 | 2024-07-02 | 0.878 | 11,839 | +0 | 0.00% | 10,400 |
| 2024-07-03 | 2024-06-28 | 0.867 | 11,839 | +0 | 0.00% | 10,270 |
| 2024-07-02 | 2024-06-27 | 0.856 | 11,839 | +0 | 0.00% | 10,140 |
| 2024-06-28 | 2024-06-26 | 0.867 | 11,839 | +0 | 0.00% | 10,270 |
| 2024-06-27 | 2024-06-25 | 0.878 | 11,839 | +0 | 0.00% | 10,400 |
| 2024-06-26 | 2024-06-24 | 0.889 | 11,839 | +0 | 0.00% | 10,530 |
| 2024-06-25 | 2024-06-21 | 0.900 | 11,839 | +0 | 0.00% | 10,660 |
| 2024-06-24 | 2024-06-20 | 0.900 | 11,839 | +0 | 0.00% | 10,660 |
| 2024-06-21 | 2024-06-19 | 0.900 | 11,839 | +0 | 0.00% | 10,660 |
| 2024-06-20 | 2024-06-18 | 0.900 | 11,839 | +0 | 0.00% | 10,660 |
| 2024-06-19 | 2024-06-17 | 0.900 | 11,839 | +0 | 0.00% | 10,660 |
| 2024-06-18 | 2024-06-14 | 0.900 | 11,839 | +0 | 0.00% | 10,660 |
| 2024-06-17 | 2024-06-13 | 0.900 | 11,839 | +0 | 0.00% | 10,660 |
| 2024-06-14 | 2024-06-12 | 0.933 | 11,839 | +0 | 0.00% | 11,050 |
| 2024-06-13 | 2024-06-11 | 0.911 | 11,839 | +0 | 0.00% | 10,790 |
| 2024-06-12 | 2024-06-07 | 0.933 | 11,839 | +0 | 0.00% | 11,050 |
| 2024-06-11 | 2024-06-06 | 0.933 | 11,839 | +0 | 0.00% | 11,050 |
| 2024-06-07 | 2024-06-05 | 0.955 | 11,839 | +0 | 0.00% | 11,310 |
| 2024-06-06 | 2024-06-04 | 0.955 | 11,839 | +0 | 0.00% | 11,310 |
| 2024-06-05 | 2024-06-03 | 0.955 | 11,839 | +0 | 0.00% | 11,310 |
| 2024-06-04 | 2024-05-31 | 0.955 | 11,839 | +0 | 0.00% | 11,310 |
| 2024-06-03 | 2024-05-30 | 0.933 | 11,839 | +0 | 0.00% | 11,050 |
| 2024-05-31 | 2024-05-29 | 0.933 | 11,839 | +0 | 0.00% | 11,050 |
| 2024-05-30 | 2024-05-28 | 0.944 | 11,839 | +0 | 0.00% | 11,180 |
| 2024-05-29 | 2024-05-27 | 0.944 | 11,839 | +0 | 0.00% | 11,180 |
| 2024-05-28 | 2024-05-24 | 0.911 | 11,839 | +0 | 0.00% | 10,790 |
| 2024-05-27 | 2024-05-23 | 0.966 | 11,839 | +0 | 0.00% | 11,440 |
| 2024-05-24 | 2024-05-22 | 0.900 | 11,839 | +0 | 0.00% | 10,660 |
| 2024-05-23 | 2024-05-21 | 0.955 | 11,839 | +0 | 0.00% | 11,310 |
| 2024-05-22 | 2024-05-20 | 0.933 | 11,839 | +0 | 0.00% | 11,050 |
| 2024-05-21 | 2024-05-17 | 0.933 | 11,839 | +0 | 0.00% | 11,050 |
| 2024-05-20 | 2024-05-16 | 0.966 | 11,839 | +0 | 0.00% | 11,440 |
| 2024-05-17 | 2024-05-14 | 0.966 | 11,839 | +0 | 0.00% | 11,440 |
| 2024-05-16 | 2024-05-13 | 0.988 | 11,839 | +0 | 0.00% | 11,700 |
| 2024-05-14 | 2024-05-10 | 0.977 | 11,839 | +0 | 0.00% | 11,570 |
| 2024-05-13 | 2024-05-09 | 0.933 | 11,839 | +0 | 0.00% | 11,050 |
| 2024-05-10 | 2024-05-08 | 0.944 | 11,839 | +0 | 0.00% | 11,180 |
| 2024-05-09 | 2024-05-07 | 0.988 | 11,839 | +0 | 0.00% | 11,700 |
| 2024-05-08 | 2024-05-06 | 0.988 | 11,839 | +0 | 0.00% | 11,700 |
| 2024-05-07 | 2024-05-03 | 0.944 | 11,839 | +0 | 0.00% | 11,180 |
| 2024-05-06 | 2024-05-02 | 0.966 | 11,839 | +0 | 0.00% | 11,440 |
| 2024-05-03 | 2024-04-30 | 0.889 | 11,839 | +0 | 0.00% | 10,530 |
| 2024-05-02 | 2024-04-29 | 0.889 | 11,839 | +0 | 0.00% | 10,530 |
| 2024-04-30 | 2024-04-26 | 0.835 | 11,839 | +0 | 0.00% | 9,880 |
| 2024-04-29 | 2024-04-25 | 0.845 | 11,839 | +0 | 0.00% | 10,010 |
| 2024-04-26 | 2024-04-24 | 0.845 | 11,839 | +0 | 0.00% | 10,010 |
| 2024-04-25 | 2024-04-23 | 0.845 | 11,839 | +0 | 0.00% | 10,010 |
| 2024-04-24 | 2024-04-22 | 0.845 | 11,839 | +0 | 0.00% | 10,010 |
| 2024-04-23 | 2024-04-19 | 0.835 | 11,839 | +0 | 0.00% | 9,880 |
| 2024-04-22 | 2024-04-18 | 0.824 | 11,839 | +0 | 0.00% | 9,750 |
| 2024-04-19 | 2024-04-17 | 0.835 | 11,839 | +0 | 0.00% | 9,880 |
| 2024-04-18 | 2024-04-16 | 0.835 | 11,839 | +0 | 0.00% | 9,880 |
| 2024-04-17 | 2024-04-15 | 0.824 | 11,839 | +0 | 0.00% | 9,750 |
| 2024-04-16 | 2024-04-12 | 0.824 | 11,839 | +0 | 0.00% | 9,750 |
| 2024-04-15 | 2024-04-11 | 0.824 | 11,839 | +0 | 0.00% | 9,750 |
| 2024-04-12 | 2024-04-10 | 0.824 | 11,839 | +0 | 0.00% | 9,750 |
| 2024-04-11 | 2024-04-09 | 0.856 | 11,839 | +0 | 0.00% | 10,140 |
| 2024-04-10 | 2024-04-08 | 0.878 | 11,839 | +0 | 0.00% | 10,400 |
| 2024-04-09 | 2024-04-05 | 0.878 | 11,839 | +0 | 0.00% | 10,400 |
| 2024-04-08 | 2024-04-03 | 0.856 | 11,839 | +0 | 0.00% | 10,140 |
| 2024-04-05 | 2024-04-02 | 0.878 | 11,839 | +0 | 0.00% | 10,400 |
| 2024-04-03 | 2024-03-28 | 1.010 | 11,839 | +0 | 0.00% | 11,960 |
| 2024-04-02 | 2024-03-27 | 1.010 | 11,839 | +0 | 0.00% | 11,960 |
| 2024-03-28 | 2024-03-26 | 1.010 | 11,839 | +0 | 0.00% | 11,960 |
| 2024-03-27 | 2024-03-25 | 0.977 | 11,839 | +0 | 0.00% | 11,570 |
| 2024-03-26 | 2024-03-22 | 0.977 | 11,839 | +0 | 0.00% | 11,570 |
| 2024-03-25 | 2024-03-21 | 0.944 | 11,839 | +0 | 0.00% | 11,180 |
| 2024-03-22 | 2024-03-20 | 0.944 | 11,839 | +0 | 0.00% | 11,180 |
| 2024-03-21 | 2024-03-19 | 0.966 | 11,839 | +0 | 0.00% | 11,440 |
| 2024-03-20 | 2024-03-18 | 1.021 | 11,839 | +0 | 0.00% | 12,090 |
| 2024-03-19 | 2024-03-15 | 0.988 | 11,839 | +0 | 0.00% | 11,700 |
| 2024-03-18 | 2024-03-14 | 0.955 | 11,839 | +0 | 0.00% | 11,310 |
| 2024-03-15 | 2024-03-13 | 0.977 | 11,839 | +0 | 0.00% | 11,570 |
| 2024-03-14 | 2024-03-12 | 0.977 | 11,839 | +0 | 0.00% | 11,570 |
| 2024-03-13 | 2024-03-11 | 0.933 | 11,839 | +0 | 0.00% | 11,050 |
| 2024-03-12 | 2024-03-08 | 0.835 | 11,839 | +0 | 0.00% | 9,880 |
| 2024-03-11 | 2024-03-07 | 0.824 | 11,839 | +0 | 0.00% | 9,750 |
| 2024-03-08 | 2024-03-06 | 0.835 | 11,839 | +0 | 0.00% | 9,880 |
| 2024-03-07 | 2024-03-05 | 0.835 | 11,839 | +0 | 0.00% | 9,880 |
| 2024-03-06 | 2024-03-04 | 0.824 | 11,839 | +0 | 0.00% | 9,750 |
| 2024-03-05 | 2024-03-01 | 0.878 | 11,839 | +0 | 0.00% | 10,400 |
| 2024-03-04 | 2024-02-29 | 0.911 | 11,839 | +0 | 0.00% | 10,790 |
| 2024-03-01 | 2024-02-28 | 0.900 | 11,839 | +0 | 0.00% | 10,660 |
| 2024-02-29 | 2024-02-27 | 0.922 | 11,839 | +0 | 0.00% | 10,920 |
| 2024-02-28 | 2024-02-26 | 0.911 | 11,839 | +0 | 0.00% | 10,790 |
| 2024-02-27 | 2024-02-23 | 0.911 | 11,839 | +0 | 0.00% | 10,790 |
| 2024-02-26 | 2024-02-22 | 0.922 | 11,839 | +0 | 0.00% | 10,920 |
| 2024-02-23 | 2024-02-21 | 0.878 | 11,839 | +0 | 0.00% | 10,400 |
| 2024-02-22 | 2024-02-20 | 0.878 | 11,839 | +0 | 0.00% | 10,400 |
| 2024-02-21 | 2024-02-19 | 0.856 | 11,839 | +0 | 0.00% | 10,140 |
| 2024-02-20 | 2024-02-16 | 0.835 | 11,839 | +0 | 0.00% | 9,880 |
| 2024-02-19 | 2024-02-15 | 0.845 | 11,839 | +0 | 0.00% | 10,010 |
| 2024-02-16 | 2024-02-14 | 0.845 | 11,839 | +0 | 0.00% | 10,010 |
| 2024-02-15 | 2024-02-09 | 0.813 | 11,839 | +0 | 0.00% | 9,620 |
| 2024-02-14 | 2024-02-07 | 0.802 | 11,839 | +0 | 0.00% | 9,490 |
| 2024-02-08 | 2024-02-06 | 0.835 | 11,839 | +0 | 0.00% | 9,880 |
| 2024-02-07 | 2024-02-05 | 0.824 | 11,839 | +0 | 0.00% | 9,750 |
| 2024-02-06 | 2024-02-02 | 0.813 | 11,839 | +0 | 0.00% | 9,620 |
| 2024-02-05 | 2024-02-01 | 0.802 | 11,839 | +0 | 0.00% | 9,490 |
| 2024-02-02 | 2024-01-31 | 0.845 | 11,839 | +0 | 0.00% | 10,010 |
| 2024-02-01 | 2024-01-30 | 0.791 | 11,839 | +0 | 0.00% | 9,360 |
| 2024-01-31 | 2024-01-29 | 0.813 | 11,839 | +0 | 0.00% | 9,620 |
| 2024-01-30 | 2024-01-26 | 0.845 | 11,839 | +0 | 0.00% | 10,010 |
| 2024-01-29 | 2024-01-25 | 0.845 | 11,839 | +0 | 0.00% | 10,010 |
| 2024-01-26 | 2024-01-24 | 0.824 | 11,839 | +0 | 0.00% | 9,750 |
| 2024-01-25 | 2024-01-23 | 0.813 | 11,839 | +0 | 0.00% | 9,620 |
| 2024-01-24 | 2024-01-22 | 0.780 | 11,839 | +0 | 0.00% | 9,230 |
| 2024-01-23 | 2024-01-19 | 0.780 | 11,839 | +0 | 0.00% | 9,230 |
| 2024-01-22 | 2024-01-18 | 0.791 | 11,839 | +0 | 0.00% | 9,360 |
| 2024-01-19 | 2024-01-17 | 0.769 | 11,839 | +0 | 0.00% | 9,100 |
| 2024-01-18 | 2024-01-16 | 0.845 | 11,839 | +0 | 0.00% | 10,010 |
| 2024-01-17 | 2024-01-15 | 0.878 | 11,839 | +0 | 0.00% | 10,400 |
| 2024-01-16 | 2024-01-12 | 0.922 | 11,839 | +0 | 0.00% | 10,920 |
| 2024-01-15 | 2024-01-11 | 0.911 | 11,839 | +0 | 0.00% | 10,790 |
| 2024-01-12 | 2024-01-10 | 0.889 | 11,839 | +0 | 0.00% | 10,530 |
| 2024-01-11 | 2024-01-09 | 0.889 | 11,839 | +0 | 0.00% | 10,530 |
| 2024-01-10 | 2024-01-08 | 0.900 | 11,839 | +0 | 0.00% | 10,660 |
| 2024-01-09 | 2024-01-05 | 0.922 | 11,839 | +0 | 0.00% | 10,920 |
| 2024-01-08 | 2024-01-04 | 0.922 | 11,839 | +0 | 0.00% | 10,920 |
| 2024-01-05 | 2024-01-03 | 0.922 | 11,839 | +0 | 0.00% | 10,920 |
| 2024-01-04 | 2024-01-02 | 0.955 | 11,839 | +0 | 0.00% | 11,310 |
| 2024-01-03 | 2023-12-29 | 0.933 | 11,839 | +0 | 0.00% | 11,050 |
| 2024-01-02 | 2023-12-28 | 0.922 | 11,839 | +0 | 0.00% | 10,920 |
| 2023-12-29 | 2023-12-27 | 0.900 | 11,839 | +0 | 0.00% | 10,660 |
| 2023-12-28 | 2023-12-22 | 0.922 | 11,839 | +0 | 0.00% | 10,920 |
| 2023-12-27 | 2023-12-21 | 0.933 | 11,839 | +0 | 0.00% | 11,050 |
| 2023-12-22 | 2023-12-20 | 0.933 | 11,839 | +0 | 0.00% | 11,050 |
| 2023-12-21 | 2023-12-19 | 0.933 | 11,839 | +0 | 0.00% | 11,050 |
| 2023-12-20 | 2023-12-18 | 0.933 | 11,839 | +0 | 0.00% | 11,050 |
| 2023-12-19 | 2023-12-15 | 0.944 | 11,839 | +0 | 0.00% | 11,180 |
| 2023-12-18 | 2023-12-14 | 0.955 | 11,839 | +0 | 0.00% | 11,310 |
| 2023-12-15 | 2023-12-13 | 0.966 | 11,839 | +0 | 0.00% | 11,440 |
| 2023-12-14 | 2023-12-12 | 0.944 | 11,839 | +0 | 0.00% | 11,180 |
| 2023-12-13 | 2023-12-11 | 0.955 | 11,839 | +0 | 0.00% | 11,310 |
| 2023-12-12 | 2023-12-08 | 0.977 | 11,839 | +0 | 0.00% | 11,570 |
| 2023-12-11 | 2023-12-07 | 0.966 | 11,839 | +0 | 0.00% | 11,440 |
| 2023-12-08 | 2023-12-06 | 0.955 | 11,839 | +0 | 0.00% | 11,310 |
| 2023-12-07 | 2023-12-05 | 0.966 | 11,839 | +0 | 0.00% | 11,440 |
| 2023-12-06 | 2023-12-04 | 0.955 | 11,839 | +0 | 0.00% | 11,310 |
| 2023-12-05 | 2023-12-01 | 0.977 | 11,839 | +0 | 0.00% | 11,570 |
| 2023-12-04 | 2023-11-30 | 1.043 | 11,839 | +0 | 0.00% | 12,350 |
| 2023-12-01 | 2023-11-29 | 0.988 | 11,839 | +0 | 0.00% | 11,700 |
| 2023-11-30 | 2023-11-28 | 0.988 | 11,839 | +0 | 0.00% | 11,700 |
| 2023-11-29 | 2023-11-27 | 0.966 | 11,839 | +0 | 0.00% | 11,440 |
| 2023-11-28 | 2023-11-24 | 0.977 | 11,839 | +0 | 0.00% | 11,570 |
| 2023-11-27 | 2023-11-23 | 0.977 | 11,839 | +0 | 0.00% | 11,570 |
| 2023-11-24 | 2023-11-22 | 0.988 | 11,839 | +0 | 0.00% | 11,700 |
| 2023-11-23 | 2023-11-21 | 0.988 | 11,839 | +0 | 0.00% | 11,700 |
| 2023-11-22 | 2023-11-20 | 0.999 | 11,839 | +0 | 0.00% | 11,830 |
| 2023-11-21 | 2023-11-17 | 0.988 | 11,839 | +0 | 0.00% | 11,700 |
| 2023-11-20 | 2023-11-16 | 0.988 | 11,839 | +0 | 0.00% | 11,700 |
| 2023-11-17 | 2023-11-15 | 1.010 | 11,839 | +0 | 0.00% | 11,960 |
| 2023-11-16 | 2023-11-14 | 1.021 | 11,839 | +0 | 0.00% | 12,090 |
| 2023-11-15 | 2023-11-13 | 0.988 | 11,839 | +0 | 0.00% | 11,700 |
| 2023-11-14 | 2023-11-10 | 1.010 | 11,839 | +0 | 0.00% | 11,960 |
| 2023-11-13 | 2023-11-09 | 1.010 | 11,839 | +0 | 0.00% | 11,960 |
| 2023-11-10 | 2023-11-08 | 1.021 | 11,839 | +0 | 0.00% | 12,090 |
| 2023-11-09 | 2023-11-07 | 1.010 | 11,839 | +0 | 0.00% | 11,960 |
| 2023-11-08 | 2023-11-06 | 1.043 | 11,839 | +0 | 0.00% | 12,350 |
| 2023-11-07 | 2023-11-03 | 1.021 | 11,839 | +0 | 0.00% | 12,090 |
| 2023-11-06 | 2023-11-02 | 0.988 | 11,839 | +0 | 0.00% | 11,700 |
| 2023-11-03 | 2023-11-01 | 0.988 | 11,839 | +0 | 0.00% | 11,700 |
| 2023-11-02 | 2023-10-31 | 1.021 | 11,839 | +0 | 0.00% | 12,090 |
| 2023-11-01 | 2023-10-30 | 1.021 | 11,839 | +0 | 0.00% | 12,090 |
| 2023-10-31 | 2023-10-27 | 1.021 | 11,839 | +0 | 0.00% | 12,090 |
| 2023-10-30 | 2023-10-26 | 0.999 | 11,839 | +0 | 0.00% | 11,830 |
| 2023-10-27 | 2023-10-25 | 1.032 | 11,839 | +0 | 0.00% | 12,220 |
| 2023-10-26 | 2023-10-24 | 0.977 | 11,839 | +0 | 0.00% | 11,570 |
| 2023-10-25 | 2023-10-20 | 0.999 | 11,839 | +0 | 0.00% | 11,830 |
| 2023-10-24 | 2023-10-19 | 1.043 | 11,839 | +0 | 0.00% | 12,350 |
| 2023-10-20 | 2023-10-18 | 1.076 | 11,839 | +0 | 0.00% | 12,740 |
| 2023-10-19 | 2023-10-17 | 1.076 | 11,839 | +0 | 0.00% | 12,740 |
| 2023-10-18 | 2023-10-16 | 1.065 | 11,839 | +0 | 0.00% | 12,610 |
| 2023-10-17 | 2023-10-13 | 1.098 | 11,839 | +0 | 0.00% | 13,000 |
| 2023-10-16 | 2023-10-12 | 1.120 | 11,839 | +0 | 0.00% | 13,260 |
| 2023-10-13 | 2023-10-11 | 1.142 | 11,839 | +0 | 0.00% | 13,520 |
| 2023-10-12 | 2023-10-10 | 1.175 | 11,839 | +0 | 0.00% | 13,910 |
| 2023-10-11 | 2023-10-09 | 1.131 | 11,839 | +0 | 0.00% | 13,390 |
| 2023-10-10 | 2023-10-06 | 1.208 | 11,839 | +0 | 0.00% | 14,300 |
| 2023-10-09 | 2023-10-05 | 1.219 | 11,839 | +0 | 0.00% | 14,430 |
| 2023-10-06 | 2023-10-04 | 1.263 | 11,839 | +0 | 0.00% | 14,950 |
| 2023-10-05 | 2023-10-03 | 1.274 | 11,839 | +0 | 0.00% | 15,080 |
| 2023-10-04 | 2023-09-29 | 1.318 | 11,839 | +0 | 0.00% | 15,600 |
| 2023-10-03 | 2023-09-28 | 1.307 | 11,839 | +0 | 0.00% | 15,470 |
| 2023-09-29 | 2023-09-27 | 1.252 | 11,839 | +0 | 0.00% | 14,820 |
| 2023-09-28 | 2023-09-26 | 1.285 | 11,839 | +0 | 0.00% | 15,210 |
| 2023-09-27 | 2023-09-25 | 1.197 | 11,839 | +0 | 0.00% | 14,170 |
| 2023-09-26 | 2023-09-22 | 1.131 | 11,839 | +0 | 0.00% | 13,390 |
| 2023-09-25 | 2023-09-21 | 1.241 | 11,839 | +0 | 0.00% | 14,690 |
| 2023-09-22 | 2023-09-20 | 1.098 | 11,839 | +0 | 0.00% | 13,000 |
| 2023-09-21 | 2023-09-19 | 2.086 | 11,839 | +0 | 0.00% | 24,699 |
| 2023-09-20 | 2023-09-18 | 2.119 | 11,839 | +0 | 0.00% | 25,089 |
| 2023-09-19 | 2023-09-15 | 2.097 | 11,839 | +0 | 0.00% | 24,829 |
| 2023-09-18 | 2023-09-14 | 1.933 | 11,839 | +0 | 0.00% | 22,879 |
| 2023-09-15 | 2023-09-13 | 2.020 | 11,839 | +0 | 0.00% | 23,919 |
| 2023-09-14 | 2023-09-12 | 1.845 | 11,839 | +0 | 0.00% | 21,839 |
| 2023-09-13 | 2023-09-11 | 1.230 | 11,839 | +0 | 0.00% | 14,560 |
| 2023-09-12 | 2023-09-07 | 1.241 | 11,839 | +0 | 0.00% | 14,690 |
| 2023-09-11 | 2023-09-06 | 1.263 | 11,839 | +0 | 0.00% | 14,950 |
| 2023-09-07 | 2023-09-05 | 1.285 | 11,839 | +0 | 0.00% | 15,210 |
| 2023-09-06 | 2023-09-04 | 1.252 | 11,839 | +0 | 0.00% | 14,820 |
| 2023-09-05 | 2023-08-31 | 1.285 | 11,839 | +0 | 0.00% | 15,210 |
| 2023-09-04 | 2023-08-30 | 1.307 | 11,839 | +0 | 0.00% | 15,470 |
| 2023-08-31 | 2023-08-29 | 1.318 | 11,839 | +0 | 0.00% | 15,600 |
| 2023-08-30 | 2023-08-28 | 1.318 | 11,839 | +0 | 0.00% | 15,600 |
| 2023-08-29 | 2023-08-25 | 1.285 | 11,839 | +0 | 0.00% | 15,210 |
| 2023-08-28 | 2023-08-24 | 1.285 | 11,839 | +0 | 0.00% | 15,210 |
| 2023-08-25 | 2023-08-23 | 1.307 | 11,839 | +0 | 0.00% | 15,470 |
| 2023-08-24 | 2023-08-22 | 1.285 | 11,839 | +0 | 0.00% | 15,210 |
| 2023-08-23 | 2023-08-21 | 1.296 | 11,839 | +0 | 0.00% | 15,340 |
| 2023-08-22 | 2023-08-18 | 1.296 | 11,839 | +0 | 0.00% | 15,340 |
| 2023-08-21 | 2023-08-17 | 1.318 | 11,839 | +0 | 0.00% | 15,600 |
| 2023-08-18 | 2023-08-16 | 1.318 | 11,839 | +0 | 0.00% | 15,600 |
| 2023-08-17 | 2023-08-15 | 1.329 | 11,839 | +0 | 0.00% | 15,730 |
| 2023-08-16 | 2023-08-14 | 1.329 | 11,839 | +0 | 0.00% | 15,730 |
| 2023-08-15 | 2023-08-11 | 1.329 | 11,839 | +0 | 0.00% | 15,730 |
| 2023-08-14 | 2023-08-10 | 1.351 | 11,839 | +0 | 0.00% | 15,990 |
| 2023-08-11 | 2023-08-09 | 1.373 | 11,839 | +0 | 0.00% | 16,250 |
| 2023-08-10 | 2023-08-08 | 1.373 | 11,839 | +0 | 0.00% | 16,250 |
| 2023-08-09 | 2023-08-07 | 1.373 | 11,839 | +0 | 0.00% | 16,250 |
| 2023-08-08 | 2023-08-04 | 1.373 | 11,839 | +0 | 0.00% | 16,250 |
| 2023-08-07 | 2023-08-03 | 1.373 | 11,839 | +0 | 0.00% | 16,250 |
| 2023-08-04 | 2023-08-02 | 1.373 | 11,839 | +0 | 0.00% | 16,250 |
| 2023-08-03 | 2023-08-01 | 1.373 | 11,839 | +0 | 0.00% | 16,250 |
| 2023-08-02 | 2023-07-31 | 1.351 | 11,839 | +0 | 0.00% | 15,990 |
| 2023-08-01 | 2023-07-28 | 1.351 | 11,839 | +0 | 0.00% | 15,990 |
| 2023-07-31 | 2023-07-27 | 1.351 | 11,839 | +0 | 0.00% | 15,990 |
| 2023-07-28 | 2023-07-26 | 1.329 | 11,839 | +0 | 0.00% | 15,730 |
| 2023-07-27 | 2023-07-25 | 1.384 | 11,839 | +0 | 0.00% | 16,380 |
| 2023-07-26 | 2023-07-24 | 1.373 | 11,839 | +0 | 0.00% | 16,250 |
| 2023-07-25 | 2023-07-21 | 1.373 | 11,839 | +0 | 0.00% | 16,250 |
| 2023-07-24 | 2023-07-20 | 1.373 | 11,839 | +0 | 0.00% | 16,250 |
| 2023-07-21 | 2023-07-19 | 1.373 | 11,839 | +0 | 0.00% | 16,250 |
| 2023-07-20 | 2023-07-18 | 1.373 | 11,839 | +0 | 0.00% | 16,250 |
| 2023-07-19 | 2023-07-14 | 1.373 | 11,839 | +0 | 0.00% | 16,250 |
| 2023-07-18 | 2023-07-13 | 1.362 | 11,839 | +0 | 0.00% | 16,120 |
| 2023-07-14 | 2023-07-12 | 1.395 | 11,839 | +0 | 0.00% | 16,510 |
| 2023-07-13 | 2023-07-11 | 1.395 | 11,839 | +0 | 0.00% | 16,510 |
| 2023-07-12 | 2023-07-10 | 1.340 | 11,839 | +0 | 0.00% | 15,860 |
| 2023-07-11 | 2023-07-07 | 1.373 | 11,839 | +0 | 0.00% | 16,250 |
| 2023-07-10 | 2023-07-06 | 1.373 | 11,839 | +0 | 0.00% | 16,250 |
| 2023-07-07 | 2023-07-05 | 1.482 | 11,839 | +0 | 0.00% | 17,550 |
| 2023-07-06 | 2023-07-04 | 1.416 | 11,839 | +0 | 0.00% | 16,770 |
| 2023-07-05 | 2023-07-03 | 1.427 | 11,839 | +0 | 0.00% | 16,900 |
| 2023-07-04 | 2023-06-30 | 1.438 | 11,839 | +0 | 0.00% | 17,030 |
| 2023-07-03 | 2023-06-29 | 1.427 | 11,839 | +0 | 0.00% | 16,900 |
| 2023-06-30 | 2023-06-28 | 1.416 | 11,839 | +0 | 0.00% | 16,770 |
| 2023-06-29 | 2023-06-27 | 1.405 | 11,839 | +0 | 0.00% | 16,640 |
| 2023-06-28 | 2023-06-26 | 1.395 | 11,839 | +0 | 0.00% | 16,510 |
| 2023-06-27 | 2023-06-23 | 1.384 | 11,839 | +0 | 0.00% | 16,380 |
| 2023-06-26 | 2023-06-21 | 1.405 | 11,839 | +0 | 0.00% | 16,640 |
| 2023-06-23 | 2023-06-20 | 1.395 | 11,839 | +0 | 0.00% | 16,510 |
| 2023-06-21 | 2023-06-19 | 1.471 | 11,839 | +0 | 0.00% | 17,420 |
| 2023-06-20 | 2023-06-16 | 1.460 | 11,839 | +0 | 0.00% | 17,290 |
| 2023-06-19 | 2023-06-15 | 1.405 | 11,839 | +0 | 0.00% | 16,640 |
| 2023-06-16 | 2023-06-14 | 1.471 | 11,839 | +0 | 0.00% | 17,420 |
| 2023-06-15 | 2023-06-13 | 1.460 | 11,839 | +0 | 0.00% | 17,290 |
| 2023-06-14 | 2023-06-12 | 1.405 | 11,839 | +0 | 0.00% | 16,640 |
| 2023-06-13 | 2023-06-09 | 1.449 | 11,839 | +0 | 0.00% | 17,160 |
| 2023-06-12 | 2023-06-08 | 1.449 | 11,839 | +0 | 0.00% | 17,160 |
| 2023-06-09 | 2023-06-07 | 1.471 | 11,839 | +0 | 0.00% | 17,420 |
| 2023-06-08 | 2023-06-06 | 1.416 | 11,839 | +0 | 0.00% | 16,770 |
| 2023-06-07 | 2023-06-05 | 1.427 | 11,839 | +0 | 0.00% | 16,900 |
| 2023-06-06 | 2023-06-02 | 1.416 | 11,839 | +0 | 0.00% | 16,770 |
| 2023-06-05 | 2023-06-01 | 1.384 | 11,839 | +0 | 0.00% | 16,380 |
| 2023-06-02 | 2023-05-31 | 1.362 | 11,839 | +0 | 0.00% | 16,120 |
| 2023-06-01 | 2023-05-30 | 1.384 | 11,839 | +0 | 0.00% | 16,380 |
| 2023-05-31 | 2023-05-29 | 1.384 | 11,839 | +0 | 0.00% | 16,380 |
| 2023-05-30 | 2023-05-25 | 1.384 | 11,839 | +0 | 0.00% | 16,380 |
| 2023-05-29 | 2023-05-24 | 1.449 | 11,839 | +0 | 0.00% | 17,160 |
| 2023-05-25 | 2023-05-23 | 1.449 | 11,839 | +0 | 0.00% | 17,160 |
| 2023-05-24 | 2023-05-22 | 1.482 | 11,839 | +0 | 0.00% | 17,550 |
| 2023-05-23 | 2023-05-19 | 1.493 | 11,839 | +0 | 0.00% | 17,680 |
| 2023-05-22 | 2023-05-18 | 1.460 | 11,839 | +0 | 0.00% | 17,290 |
| 2023-05-19 | 2023-05-17 | 1.493 | 11,839 | +0 | 0.00% | 17,680 |
| 2023-05-18 | 2023-05-16 | 1.460 | 11,839 | +0 | 0.00% | 17,290 |
| 2023-05-17 | 2023-05-15 | 1.471 | 11,839 | +0 | 0.00% | 17,420 |
| 2023-05-16 | 2023-05-12 | 1.460 | 11,839 | +0 | 0.00% | 17,290 |
| 2023-05-15 | 2023-05-11 | 1.471 | 11,839 | +0 | 0.00% | 17,420 |
| 2023-05-12 | 2023-05-10 | 1.471 | 11,839 | +0 | 0.00% | 17,420 |
| 2023-05-11 | 2023-05-09 | 1.449 | 11,839 | +0 | 0.00% | 17,160 |
| 2023-05-10 | 2023-05-08 | 1.460 | 11,839 | +0 | 0.00% | 17,290 |
| 2023-05-09 | 2023-05-05 | 1.449 | 11,839 | +0 | 0.00% | 17,160 |
| 2023-05-08 | 2023-05-04 | 1.504 | 11,839 | +0 | 0.00% | 17,810 |
| 2023-05-05 | 2023-05-03 | 1.515 | 11,839 | +0 | 0.00% | 17,940 |
| 2023-05-04 | 2023-05-02 | 1.548 | 11,839 | +0 | 0.00% | 18,330 |
| 2023-05-03 | 2023-04-28 | 1.559 | 11,839 | +0 | 0.00% | 18,460 |
| 2023-05-02 | 2023-04-27 | 1.559 | 11,839 | +0 | 0.00% | 18,460 |
| 2023-04-28 | 2023-04-26 | 1.438 | 11,839 | +0 | 0.00% | 17,030 |
| 2023-04-27 | 2023-04-25 | 1.438 | 11,839 | +0 | 0.00% | 17,030 |
| 2023-04-26 | 2023-04-24 | 1.471 | 11,839 | +0 | 0.00% | 17,420 |
| 2023-04-25 | 2023-04-21 | 1.449 | 11,839 | +0 | 0.00% | 17,160 |
| 2023-04-24 | 2023-04-20 | 1.449 | 11,839 | +0 | 0.00% | 17,160 |
| 2023-04-21 | 2023-04-19 | 1.482 | 11,839 | +0 | 0.00% | 17,550 |
| 2023-04-20 | 2023-04-18 | 1.493 | 11,839 | +0 | 0.00% | 17,680 |
| 2023-04-19 | 2023-04-17 | 1.548 | 11,839 | +0 | 0.00% | 18,330 |
| 2023-04-18 | 2023-04-14 | 1.570 | 11,839 | +0 | 0.00% | 18,590 |
| 2023-04-17 | 2023-04-13 | 1.592 | 11,839 | +0 | 0.00% | 18,850 |
| 2023-04-14 | 2023-04-12 | 1.592 | 11,839 | +0 | 0.00% | 18,850 |
| 2023-04-13 | 2023-04-11 | 1.537 | 11,839 | +0 | 0.00% | 18,200 |
| 2023-04-12 | 2023-04-06 | 1.548 | 11,839 | +0 | 0.00% | 18,330 |
| 2023-04-11 | 2023-04-04 | 1.636 | 11,839 | +0 | 0.00% | 19,370 |
| 2023-04-06 | 2023-04-03 | 1.581 | 11,839 | +0 | 0.00% | 18,720 |
| 2023-04-04 | 2023-03-31 | 1.658 | 11,839 | +0 | 0.00% | 19,630 |
| 2023-04-03 | 2023-03-30 | 1.537 | 11,839 | +0 | 0.00% | 18,200 |
| 2023-03-31 | 2023-03-29 | 1.603 | 11,839 | +0 | 0.00% | 18,980 |
| 2023-03-30 | 2023-03-28 | 1.647 | 11,839 | +0 | 0.00% | 19,500 |
| 2023-03-29 | 2023-03-27 | 1.691 | 11,839 | +0 | 0.00% | 20,020 |
| 2023-03-28 | 2023-03-24 | 1.691 | 11,839 | +0 | 0.00% | 20,020 |
| 2023-03-27 | 2023-03-23 | 1.691 | 11,839 | +0 | 0.00% | 20,020 |
| 2023-03-24 | 2023-03-22 | 1.603 | 11,839 | +0 | 0.00% | 18,980 |
| 2023-03-23 | 2023-03-21 | 1.526 | 11,839 | +0 | 0.00% | 18,070 |
| 2023-03-22 | 2023-03-20 | 1.625 | 11,839 | +0 | 0.00% | 19,240 |
| 2023-03-21 | 2023-03-17 | 1.515 | 11,839 | +0 | 0.00% | 17,940 |
| 2023-03-20 | 2023-03-16 | 1.504 | 11,839 | +0 | 0.00% | 17,810 |
| 2023-03-17 | 2023-03-15 | 1.592 | 11,839 | +0 | 0.00% | 18,850 |
| 2023-03-16 | 2023-03-14 | 1.504 | 11,839 | +0 | 0.00% | 17,810 |
| 2023-03-15 | 2023-03-13 | 1.548 | 11,839 | +0 | 0.00% | 18,330 |
| 2023-03-14 | 2023-03-10 | 1.548 | 11,839 | +0 | 0.00% | 18,330 |
| 2023-03-13 | 2023-03-09 | 1.625 | 11,839 | +0 | 0.00% | 19,240 |
| 2023-03-10 | 2023-03-08 | 1.625 | 11,839 | +0 | 0.00% | 19,240 |
| 2023-03-09 | 2023-03-07 | 1.658 | 11,839 | +0 | 0.00% | 19,630 |
| 2023-03-08 | 2023-03-06 | 1.680 | 11,839 | +0 | 0.00% | 19,890 |
| 2023-03-07 | 2023-03-03 | 1.735 | 11,839 | +0 | 0.00% | 20,540 |
| 2023-03-06 | 2023-03-02 | 1.757 | 11,839 | +0 | 0.00% | 20,799 |
| 2023-03-03 | 2023-03-01 | 1.735 | 11,839 | +0 | 0.00% | 20,540 |
| 2023-03-02 | 2023-02-28 | 1.658 | 11,839 | +0 | 0.00% | 19,630 |
| 2023-03-01 | 2023-02-27 | 1.757 | 11,839 | +0 | 0.00% | 20,799 |
| 2023-02-28 | 2023-02-24 | 1.801 | 11,839 | +0 | 0.00% | 21,319 |
| 2023-02-27 | 2023-02-23 | 1.757 | 11,839 | +0 | 0.00% | 20,799 |
| 2023-02-24 | 2023-02-22 | 1.779 | 11,839 | +0 | 0.00% | 21,059 |
| 2023-02-23 | 2023-02-21 | 1.779 | 11,839 | +0 | 0.00% | 21,059 |
| 2023-02-22 | 2023-02-20 | 1.801 | 11,839 | +0 | 0.00% | 21,319 |
| 2023-02-21 | 2023-02-17 | 1.735 | 11,839 | +0 | 0.00% | 20,540 |
| 2023-02-20 | 2023-02-16 | 1.768 | 11,839 | +0 | 0.00% | 20,929 |
| 2023-02-17 | 2023-02-15 | 1.812 | 11,839 | +0 | 0.00% | 21,449 |
| 2023-02-16 | 2023-02-14 | 1.812 | 11,839 | +0 | 0.00% | 21,449 |
| 2023-02-15 | 2023-02-13 | 1.823 | 11,839 | +0 | 0.00% | 21,579 |
| 2023-02-14 | 2023-02-10 | 1.823 | 11,839 | +0 | 0.00% | 21,579 |
| 2023-02-13 | 2023-02-09 | 1.878 | 11,839 | +0 | 0.00% | 22,229 |
| 2023-02-10 | 2023-02-08 | 1.878 | 11,839 | +0 | 0.00% | 22,229 |
| 2023-02-09 | 2023-02-07 | 1.867 | 11,839 | +0 | 0.00% | 22,099 |
| 2023-02-08 | 2023-02-06 | 1.812 | 11,839 | +0 | 0.00% | 21,449 |
| 2023-02-07 | 2023-02-03 | 1.812 | 11,839 | +0 | 0.00% | 21,449 |
| 2023-02-06 | 2023-02-02 | 1.812 | 11,839 | +0 | 0.00% | 21,449 |
| 2023-02-03 | 2023-02-01 | 1.834 | 11,839 | +0 | 0.00% | 21,709 |
| 2023-02-02 | 2023-01-31 | 1.900 | 11,839 | +0 | 0.00% | 22,489 |
| 2023-02-01 | 2023-01-30 | 1.867 | 11,839 | +0 | 0.00% | 22,099 |
| 2023-01-31 | 2023-01-27 | 1.867 | 11,839 | +0 | 0.00% | 22,099 |
| 2023-01-30 | 2023-01-26 | 1.856 | 11,839 | +0 | 0.00% | 21,969 |
| 2023-01-27 | 2023-01-20 | 1.845 | 11,839 | +0 | 0.00% | 21,839 |
| 2023-01-26 | 2023-01-19 | 1.735 | 11,839 | +0 | 0.00% | 20,540 |
| 2023-01-20 | 2023-01-18 | 1.735 | 11,839 | +0 | 0.00% | 20,540 |
| 2023-01-19 | 2023-01-17 | 1.779 | 11,839 | +0 | 0.00% | 21,059 |
| 2023-01-18 | 2023-01-16 | 1.878 | 11,839 | +0 | 0.00% | 22,229 |
| 2023-01-17 | 2023-01-13 | 1.878 | 11,839 | +0 | 0.00% | 22,229 |
| 2023-01-16 | 2023-01-12 | 1.878 | 11,839 | +0 | 0.00% | 22,229 |
| 2023-01-13 | 2023-01-11 | 1.867 | 11,839 | +0 | 0.00% | 22,099 |
| 2023-01-12 | 2023-01-10 | 1.878 | 11,839 | +0 | 0.00% | 22,229 |
| 2023-01-11 | 2023-01-09 | 1.944 | 11,839 | +0 | 0.00% | 23,009 |
| 2023-01-10 | 2023-01-06 | 1.834 | 11,839 | +0 | 0.00% | 21,709 |
| 2023-01-09 | 2023-01-05 | 1.867 | 11,839 | +0 | 0.00% | 22,099 |
| 2023-01-06 | 2023-01-04 | 1.878 | 11,839 | +0 | 0.00% | 22,229 |
| 2023-01-05 | 2023-01-03 | 1.856 | 11,839 | +0 | 0.00% | 21,969 |
| 2023-01-04 | 2022-12-30 | 1.856 | 11,839 | +0 | 0.00% | 21,969 |
| 2023-01-03 | 2022-12-29 | 1.856 | 11,839 | +0 | 0.00% | 21,969 |
| 2022-12-30 | 2022-12-28 | 1.976 | 11,839 | +0 | 0.00% | 23,399 |
| 2022-12-29 | 2022-12-23 | 1.790 | 11,839 | +0 | 0.00% | 21,189 |
| 2022-12-28 | 2022-12-22 | 1.779 | 11,839 | +0 | 0.00% | 21,059 |
| 2022-12-23 | 2022-12-21 | 1.779 | 11,839 | +0 | 0.00% | 21,059 |
| 2022-12-22 | 2022-12-20 | 1.856 | 11,839 | +0 | 0.00% | 21,969 |
| 2022-12-21 | 2022-12-19 | 1.856 | 11,839 | +0 | 0.00% | 21,969 |
| 2022-12-20 | 2022-12-16 | 1.856 | 11,839 | +0 | 0.00% | 21,969 |
| 2022-12-19 | 2022-12-15 | 1.922 | 11,839 | +0 | 0.00% | 22,749 |
| 2022-12-16 | 2022-12-14 | 1.976 | 11,839 | +0 | 0.00% | 23,399 |
| 2022-12-15 | 2022-12-13 | 1.955 | 11,839 | +0 | 0.00% | 23,139 |
| 2022-12-14 | 2022-12-12 | 1.889 | 11,839 | +0 | 0.00% | 22,359 |
| 2022-12-13 | 2022-12-09 | 1.965 | 11,839 | +0 | 0.00% | 23,269 |
| 2022-12-12 | 2022-12-08 | 1.965 | 11,839 | +0 | 0.00% | 23,269 |
| 2022-12-09 | 2022-12-07 | 1.965 | 11,839 | +0 | 0.00% | 23,269 |
| 2022-12-08 | 2022-12-06 | 2.020 | 11,839 | +0 | 0.00% | 23,919 |
| 2022-12-07 | 2022-12-05 | 1.976 | 11,839 | +0 | 0.00% | 23,399 |
| 2022-12-06 | 2022-12-02 | 1.976 | 11,839 | +0 | 0.00% | 23,399 |
| 2022-12-05 | 2022-12-01 | 2.075 | 11,839 | +0 | 0.00% | 24,569 |
| 2022-12-02 | 2022-11-30 | 1.987 | 11,839 | +0 | 0.00% | 23,529 |
| 2022-12-01 | 2022-11-29 | 2.020 | 11,839 | +0 | 0.00% | 23,919 |
| 2022-11-30 | 2022-11-28 | 2.086 | 11,839 | +0 | 0.00% | 24,699 |
| 2022-11-29 | 2022-11-25 | 2.086 | 11,839 | +0 | 0.00% | 24,699 |
| 2022-11-28 | 2022-11-24 | 1.976 | 11,839 | +0 | 0.00% | 23,399 |
| 2022-11-25 | 2022-11-23 | 2.152 | 11,839 | +0 | 0.00% | 25,479 |
| 2022-11-24 | 2022-11-22 | 2.185 | 11,839 | +0 | 0.00% | 25,869 |
| 2022-11-23 | 2022-11-21 | 2.185 | 11,839 | +0 | 0.00% | 25,869 |
| 2022-11-22 | 2022-11-18 | 2.152 | 11,839 | +0 | 0.00% | 25,479 |
| 2022-11-21 | 2022-11-17 | 2.119 | 11,839 | +0 | 0.00% | 25,089 |
| 2022-11-18 | 2022-11-16 | 2.064 | 11,839 | +0 | 0.00% | 24,439 |
| 2022-11-17 | 2022-11-15 | 2.020 | 11,839 | +0 | 0.00% | 23,919 |
| 2022-11-16 | 2022-11-14 | 1.845 | 11,839 | +0 | 0.00% | 21,839 |
| 2022-11-15 | 2022-11-11 | 1.922 | 11,839 | +0 | 0.00% | 22,749 |
| 2022-11-14 | 2022-11-10 | 1.812 | 11,839 | +0 | 0.00% | 21,449 |
| 2022-11-11 | 2022-11-09 | 1.801 | 11,839 | +0 | 0.00% | 21,319 |
| 2022-11-10 | 2022-11-08 | 1.801 | 11,839 | +0 | 0.00% | 21,319 |
| 2022-11-09 | 2022-11-07 | 1.812 | 11,839 | +0 | 0.00% | 21,449 |
| 2022-11-08 | 2022-11-04 | 1.647 | 11,839 | +0 | 0.00% | 19,500 |
| 2022-11-07 | 2022-11-03 | 1.790 | 11,839 | +0 | 0.00% | 21,189 |
| 2022-11-04 | 2022-11-02 | 1.823 | 11,839 | +0 | 0.00% | 21,579 |
| 2022-11-03 | 2022-11-01 | 1.823 | 11,839 | +0 | 0.00% | 21,579 |
| 2022-11-02 | 2022-10-31 | 1.702 | 11,839 | +0 | 0.00% | 20,150 |
| 2022-11-01 | 2022-10-28 | 1.625 | 11,839 | +0 | 0.00% | 19,240 |
| 2022-10-31 | 2022-10-27 | 1.647 | 11,839 | +0 | 0.00% | 19,500 |
| 2022-10-28 | 2022-10-26 | 1.581 | 11,839 | +0 | 0.00% | 18,720 |
| 2022-10-27 | 2022-10-25 | 1.460 | 11,839 | +0 | 0.00% | 17,290 |
| 2022-10-26 | 2022-10-24 | 1.340 | 11,839 | +0 | 0.00% | 15,860 |
| 2022-10-25 | 2022-10-21 | 1.362 | 11,839 | +0 | 0.00% | 16,120 |
| 2022-10-24 | 2022-10-20 | 1.384 | 11,839 | +0 | 0.00% | 16,380 |
| 2022-10-21 | 2022-10-19 | 1.449 | 11,839 | +0 | 0.00% | 17,160 |
| 2022-10-20 | 2022-10-18 | 1.427 | 11,839 | +0 | 0.00% | 16,900 |
| 2022-10-19 | 2022-10-17 | 1.405 | 11,839 | +0 | 0.00% | 16,640 |
| 2022-10-18 | 2022-10-14 | 1.230 | 11,839 | +0 | 0.00% | 14,560 |
| 2022-10-17 | 2022-10-13 | 1.208 | 11,839 | +0 | 0.00% | 14,300 |
| 2022-10-14 | 2022-10-12 | 1.230 | 11,839 | +0 | 0.00% | 14,560 |
| 2022-10-13 | 2022-10-11 | 1.285 | 11,839 | +0 | 0.00% | 15,210 |
| 2022-10-12 | 2022-10-10 | 1.285 | 11,839 | +0 | 0.00% | 15,210 |
| 2022-10-11 | 2022-10-07 | 1.307 | 11,839 | +0 | 0.00% | 15,470 |
| 2022-10-10 | 2022-10-06 | 1.373 | 11,839 | +0 | 0.00% | 16,250 |
| 2022-10-07 | 2022-10-05 | 1.373 | 11,839 | +0 | 0.00% | 16,250 |
| 2022-10-06 | 2022-10-03 | 1.351 | 11,839 | +0 | 0.00% | 15,990 |
| 2022-10-05 | 2022-09-30 | 1.274 | 11,839 | +0 | 0.00% | 15,080 |
| 2022-10-03 | 2022-09-29 | 1.384 | 11,839 | +0 | 0.00% | 16,380 |
| 2022-09-30 | 2022-09-28 | 1.449 | 11,839 | +0 | 0.00% | 17,160 |
| 2022-09-29 | 2022-09-27 | 1.471 | 11,839 | +0 | 0.00% | 17,420 |
| 2022-09-28 | 2022-09-26 | 1.493 | 11,839 | +0 | 0.00% | 17,680 |
| 2022-09-27 | 2022-09-23 | 1.515 | 11,839 | +0 | 0.00% | 17,940 |
| 2022-09-26 | 2022-09-22 | 1.427 | 11,839 | +0 | 0.00% | 16,900 |
| 2022-09-23 | 2022-09-21 | 1.427 | 11,839 | +0 | 0.00% | 16,900 |
| 2022-09-22 | 2022-09-20 | 1.460 | 11,839 | +0 | 0.00% | 17,290 |
| 2022-09-21 | 2022-09-19 | 1.460 | 11,839 | +0 | 0.00% | 17,290 |
| 2022-09-20 | 2022-09-16 | 1.471 | 11,839 | +0 | 0.00% | 17,420 |
| 2022-09-19 | 2022-09-15 | 1.471 | 11,839 | +0 | 0.00% | 17,420 |
| 2022-09-16 | 2022-09-14 | 1.482 | 11,839 | +0 | 0.00% | 17,550 |
| 2022-09-15 | 2022-09-13 | 1.504 | 11,839 | +0 | 0.00% | 17,810 |
| 2022-09-14 | 2022-09-09 | 1.493 | 11,839 | +0 | 0.00% | 17,680 |
| 2022-09-13 | 2022-09-08 | 1.526 | 11,839 | +0 | 0.00% | 18,070 |
| 2022-09-09 | 2022-09-07 | 1.636 | 11,839 | +0 | 0.00% | 19,370 |
| 2022-09-08 | 2022-09-06 | 1.603 | 11,839 | +0 | 0.00% | 18,980 |
| 2022-09-07 | 2022-09-05 | 1.592 | 11,839 | +0 | 0.00% | 18,850 |
| 2022-09-06 | 2022-09-02 | 1.592 | 11,839 | +0 | 0.00% | 18,850 |
| 2022-09-05 | 2022-09-01 | 1.647 | 11,839 | +0 | 0.00% | 19,500 |
| 2022-09-02 | 2022-08-31 | 1.592 | 11,839 | +0 | 0.00% | 18,850 |
| 2022-09-01 | 2022-08-30 | 1.537 | 11,839 | +0 | 0.00% | 18,200 |
| 2022-08-31 | 2022-08-29 | 1.537 | 11,839 | +0 | 0.00% | 18,200 |
| 2022-08-30 | 2022-08-26 | 1.537 | 11,839 | +0 | 0.00% | 18,200 |
| 2022-08-29 | 2022-08-25 | 1.559 | 11,839 | +0 | 0.00% | 18,460 |
| 2022-08-26 | 2022-08-24 | 1.548 | 11,839 | +0 | 0.00% | 18,330 |
| 2022-08-25 | 2022-08-23 | 1.548 | 11,839 | +0 | 0.00% | 18,330 |
| 2022-08-24 | 2022-08-22 | 1.592 | 11,839 | +0 | 0.00% | 18,850 |
| 2022-08-23 | 2022-08-19 | 1.746 | 11,839 | +0 | 0.00% | 20,670 |
| 2022-08-22 | 2022-08-18 | 1.537 | 11,839 | +0 | 0.00% | 18,200 |
| 2022-08-19 | 2022-08-17 | 1.537 | 11,839 | +0 | 0.00% | 18,200 |
| 2022-08-18 | 2022-08-16 | 1.537 | 11,839 | +0 | 0.00% | 18,200 |
| 2022-08-17 | 2022-08-15 | 1.537 | 11,839 | +0 | 0.00% | 18,200 |
| 2022-08-16 | 2022-08-12 | 1.493 | 11,839 | +0 | 0.00% | 17,680 |
| 2022-08-15 | 2022-08-11 | 1.493 | 11,839 | +0 | 0.00% | 17,680 |
| 2022-08-12 | 2022-08-10 | 1.515 | 11,839 | +0 | 0.00% | 17,940 |
| 2022-08-11 | 2022-08-09 | 1.515 | 11,839 | +0 | 0.00% | 17,940 |
| 2022-08-10 | 2022-08-08 | 1.515 | 11,839 | +0 | 0.00% | 17,940 |
| 2022-08-09 | 2022-08-05 | 1.548 | 11,839 | +0 | 0.00% | 18,330 |
| 2022-08-08 | 2022-08-04 | 1.504 | 11,839 | +0 | 0.00% | 17,810 |
| 2022-08-05 | 2022-08-03 | 1.460 | 11,839 | +0 | 0.00% | 17,290 |
| 2022-08-04 | 2022-08-02 | 1.438 | 11,839 | +0 | 0.00% | 17,030 |
| 2022-08-03 | 2022-08-01 | 1.625 | 11,839 | +0 | 0.00% | 19,240 |
| 2022-08-02 | 2022-07-29 | 1.625 | 11,839 | +0 | 0.00% | 19,240 |
| 2022-08-01 | 2022-07-28 | 1.702 | 11,839 | +0 | 0.00% | 20,150 |
| 2022-07-29 | 2022-07-27 | 1.735 | 11,839 | +0 | 0.00% | 20,540 |
| 2022-07-28 | 2022-07-26 | 1.933 | 11,839 | +0 | 0.00% | 22,879 |
| 2022-07-27 | 2022-07-25 | 1.856 | 11,839 | +0 | 0.00% | 21,969 |
| 2022-07-26 | 2022-07-22 | 1.856 | 11,839 | +0 | 0.00% | 21,969 |
| 2022-07-25 | 2022-07-21 | 1.779 | 11,839 | +0 | 0.00% | 21,059 |
| 2022-07-22 | 2022-07-20 | 1.801 | 11,839 | +0 | 0.00% | 21,319 |
| 2022-07-21 | 2022-07-19 | 1.801 | 11,839 | +0 | 0.00% | 21,319 |
| 2022-07-20 | 2022-07-18 | 1.735 | 11,839 | +0 | 0.00% | 20,540 |
| 2022-07-19 | 2022-07-15 | 1.746 | 11,839 | +0 | 0.00% | 20,670 |
| 2022-07-18 | 2022-07-14 | 1.790 | 11,839 | +0 | 0.00% | 21,189 |
| 2022-07-15 | 2022-07-13 | 1.768 | 11,839 | +0 | 0.00% | 20,929 |
| 2022-07-14 | 2022-07-12 | 1.779 | 11,839 | +0 | 0.00% | 21,059 |
| 2022-07-13 | 2022-07-11 | 1.834 | 11,839 | +0 | 0.00% | 21,709 |
| 2022-07-12 | 2022-07-08 | 1.812 | 11,839 | +0 | 0.00% | 21,449 |
| 2022-07-11 | 2022-07-07 | 1.812 | 11,839 | +0 | 0.00% | 21,449 |
| 2022-07-08 | 2022-07-06 | 1.801 | 11,839 | +0 | 0.00% | 21,319 |
| 2022-07-07 | 2022-07-05 | 1.889 | 11,839 | +0 | 0.00% | 22,359 |
| 2022-07-06 | 2022-07-04 | 1.823 | 11,839 | +0 | 0.00% | 21,579 |
| 2022-07-05 | 2022-06-30 | 1.889 | 11,839 | +0 | 0.00% | 22,359 |
| 2022-07-04 | 2022-06-29 | 1.900 | 11,839 | +0 | 0.00% | 22,489 |
| 2022-06-30 | 2022-06-28 | 1.878 | 11,839 | +0 | 0.00% | 22,229 |
| 2022-06-29 | 2022-06-27 | 2.031 | 11,839 | +0 | 0.00% | 24,049 |
| 2022-06-28 | 2022-06-24 | 2.020 | 11,839 | +0 | 0.00% | 23,919 |
| 2022-06-27 | 2022-06-23 | 2.009 | 11,839 | +0 | 0.00% | 23,789 |
| 2022-06-24 | 2022-06-22 | 1.834 | 11,839 | +0 | 0.00% | 21,709 |
| 2022-06-23 | 2022-06-21 | 1.790 | 11,839 | +0 | 0.00% | 21,189 |
| 2022-06-22 | 2022-06-20 | 1.812 | 11,839 | +0 | 0.00% | 21,449 |
| 2022-06-21 | 2022-06-17 | 1.812 | 11,839 | +0 | 0.00% | 21,449 |
| 2022-06-20 | 2022-06-16 | 1.812 | 11,839 | +0 | 0.00% | 21,449 |
| 2022-06-17 | 2022-06-15 | 1.801 | 11,839 | +0 | 0.00% | 21,319 |
| 2022-06-16 | 2022-06-14 | 1.702 | 11,839 | +0 | 0.00% | 20,150 |
| 2022-06-15 | 2022-06-13 | 1.702 | 11,839 | +0 | 0.00% | 20,150 |
| 2022-06-14 | 2022-06-10 | 1.702 | 11,839 | +0 | 0.00% | 20,150 |
| 2022-06-13 | 2022-06-09 | 1.757 | 11,839 | +0 | 0.00% | 20,799 |
| 2022-06-10 | 2022-06-08 | 1.757 | 11,839 | +0 | 0.00% | 20,799 |
| 2022-06-09 | 2022-06-07 | 1.658 | 11,839 | +0 | 0.00% | 19,630 |
| 2022-06-08 | 2022-06-06 | 1.757 | 11,839 | +0 | 0.00% | 20,799 |
| 2022-06-07 | 2022-06-02 | 1.768 | 11,839 | +0 | 0.00% | 20,929 |
| 2022-06-06 | 2022-06-01 | 1.702 | 11,839 | +0 | 0.00% | 20,150 |
| 2022-06-02 | 2022-05-31 | 1.636 | 11,839 | +0 | 0.00% | 19,370 |
| 2022-06-01 | 2022-05-30 | 1.636 | 11,839 | +0 | 0.00% | 19,370 |
| 2022-05-31 | 2022-05-27 | 1.636 | 11,839 | +0 | 0.00% | 19,370 |
| 2022-05-30 | 2022-05-26 | 1.592 | 11,839 | +0 | 0.00% | 18,850 |
| 2022-05-27 | 2022-05-25 | 1.603 | 11,839 | +0 | 0.00% | 18,980 |
| 2022-05-26 | 2022-05-24 | 1.658 | 11,839 | +0 | 0.00% | 19,630 |
| 2022-05-25 | 2022-05-23 | 1.658 | 11,839 | +0 | 0.00% | 19,630 |
| 2022-05-24 | 2022-05-20 | 1.680 | 11,839 | +0 | 0.00% | 19,890 |
| 2022-05-23 | 2022-05-19 | 1.691 | 11,839 | +0 | 0.00% | 20,020 |
| 2022-05-20 | 2022-05-18 | 1.724 | 11,839 | +0 | 0.00% | 20,410 |
| 2022-05-19 | 2022-05-17 | 1.724 | 11,839 | +0 | 0.00% | 20,410 |
| 2022-05-18 | 2022-05-16 | 1.625 | 11,839 | +0 | 0.00% | 19,240 |
| 2022-05-17 | 2022-05-13 | 1.625 | 11,839 | +0 | 0.00% | 19,240 |
| 2022-05-16 | 2022-05-12 | 1.636 | 11,839 | +0 | 0.00% | 19,370 |
| 2022-05-13 | 2022-05-11 | 1.702 | 11,839 | +0 | 0.00% | 20,150 |
| 2022-05-12 | 2022-05-10 | 1.702 | 11,839 | +0 | 0.00% | 20,150 |
| 2022-05-11 | 2022-05-06 | 1.713 | 11,839 | +0 | 0.00% | 20,280 |
| 2022-05-10 | 2022-05-05 | 1.757 | 11,839 | +0 | 0.00% | 20,799 |
| 2022-05-06 | 2022-05-04 | 1.735 | 11,839 | +0 | 0.00% | 20,540 |
| 2022-05-05 | 2022-05-03 | 1.713 | 11,839 | +0 | 0.00% | 20,280 |
| 2022-05-04 | 2022-04-29 | 1.757 | 11,839 | +0 | 0.00% | 20,799 |
| 2022-05-03 | 2022-04-28 | 1.746 | 11,839 | +0 | 0.00% | 20,670 |
| 2022-04-29 | 2022-04-27 | 1.669 | 11,839 | +0 | 0.00% | 19,760 |
| 2022-04-28 | 2022-04-26 | 1.757 | 11,839 | +0 | 0.00% | 20,799 |
| 2022-04-27 | 2022-04-25 | 1.768 | 11,839 | +0 | 0.00% | 20,929 |
| 2022-04-26 | 2022-04-22 | 1.911 | 11,839 | +0 | 0.00% | 22,619 |
| 2022-04-25 | 2022-04-21 | 1.900 | 11,839 | +0 | 0.00% | 22,489 |
| 2022-04-22 | 2022-04-20 | 1.922 | 11,839 | +0 | 0.00% | 22,749 |
| 2022-04-21 | 2022-04-19 | 1.933 | 11,839 | +0 | 0.00% | 22,879 |
| 2022-04-20 | 2022-04-14 | 2.042 | 11,839 | +0 | 0.00% | 24,179 |
| 2022-04-19 | 2022-04-13 | 2.141 | 11,839 | +0 | 0.00% | 25,349 |
| 2022-04-14 | 2022-04-12 | 2.174 | 11,839 | +0 | 0.00% | 25,739 |
| 2022-04-13 | 2022-04-11 | 2.130 | 11,839 | +0 | 0.00% | 25,219 |
| 2022-04-12 | 2022-04-08 | 2.196 | 11,839 | +0 | 0.00% | 25,999 |
| 2022-04-11 | 2022-04-07 | 2.207 | 11,839 | +0 | 0.00% | 26,129 |
| 2022-04-08 | 2022-04-06 | 2.108 | 11,839 | +0 | 0.00% | 24,959 |
| 2022-04-07 | 2022-04-04 | 2.130 | 11,839 | +0 | 0.00% | 25,219 |
| 2022-04-06 | 2022-04-01 | 2.262 | 11,839 | +0 | 0.00% | 26,779 |
| 2022-04-04 | 2022-03-31 | 2.031 | 11,839 | +0 | 0.00% | 24,049 |
| 2022-04-01 | 2022-03-30 | 1.955 | 11,839 | +0 | 0.00% | 23,139 |
| 2022-03-31 | 2022-03-29 | 1.757 | 11,839 | +0 | 0.00% | 20,799 |
| 2022-03-30 | 2022-03-28 | 1.537 | 11,839 | +0 | 0.00% | 18,200 |
| 2022-03-29 | 2022-03-25 | 1.471 | 11,839 | +0 | 0.00% | 17,420 |
| 2022-03-28 | 2022-03-24 | 1.548 | 11,839 | +0 | 0.00% | 18,330 |
| 2022-03-25 | 2022-03-23 | 1.460 | 11,839 | +0 | 0.00% | 17,290 |
| 2022-03-24 | 2022-03-22 | 1.438 | 11,839 | +0 | 0.00% | 17,030 |
| 2022-03-23 | 2022-03-21 | 1.460 | 11,839 | +0 | 0.00% | 17,290 |
| 2022-03-22 | 2022-03-18 | 1.504 | 11,839 | +0 | 0.00% | 17,810 |
| 2022-03-21 | 2022-03-17 | 1.537 | 11,839 | +0 | 0.00% | 18,200 |
| 2022-03-18 | 2022-03-16 | 1.493 | 11,839 | +0 | 0.00% | 17,680 |
| 2022-03-17 | 2022-03-15 | 1.405 | 11,839 | +0 | 0.00% | 16,640 |
| 2022-03-16 | 2022-03-14 | 1.482 | 11,839 | +0 | 0.00% | 17,550 |
| 2022-03-15 | 2022-03-11 | 1.746 | 11,839 | +0 | 0.00% | 20,670 |
| 2022-03-14 | 2022-03-10 | 1.581 | 11,839 | +0 | 0.00% | 18,720 |
| 2022-03-11 | 2022-03-09 | 1.570 | 11,839 | +0 | 0.00% | 18,590 |
| 2022-03-10 | 2022-03-08 | 1.614 | 11,839 | +0 | 0.00% | 19,110 |
| 2022-03-09 | 2022-03-07 | 1.680 | 11,839 | +0 | 0.00% | 19,890 |
| 2022-03-08 | 2022-03-04 | 1.746 | 11,839 | +0 | 0.00% | 20,670 |
| 2022-03-07 | 2022-03-03 | 1.691 | 11,839 | +0 | 0.00% | 20,020 |
| 2022-03-04 | 2022-03-02 | 1.647 | 11,839 | +0 | 0.00% | 19,500 |
| 2022-03-03 | 2022-03-01 | 1.746 | 11,839 | +0 | 0.00% | 20,670 |
| 2022-03-02 | 2022-02-28 | 1.757 | 11,839 | +0 | 0.00% | 20,799 |
| 2022-03-01 | 2022-02-25 | 1.757 | 11,839 | +0 | 0.00% | 20,799 |
| 2022-02-28 | 2022-02-24 | 1.680 | 11,839 | +0 | 0.00% | 19,890 |
| 2022-02-25 | 2022-02-23 | 1.812 | 11,839 | +0 | 0.00% | 21,449 |
| 2022-02-24 | 2022-02-22 | 1.779 | 11,839 | +0 | 0.00% | 21,059 |
| 2022-02-23 | 2022-02-21 | 1.790 | 11,839 | +0 | 0.00% | 21,189 |
| 2022-02-22 | 2022-02-18 | 1.812 | 11,839 | +0 | 0.00% | 21,449 |
| 2022-02-21 | 2022-02-17 | 1.823 | 11,839 | +0 | 0.00% | 21,579 |
| 2022-02-18 | 2022-02-16 | 1.823 | 11,839 | +0 | 0.00% | 21,579 |
| 2022-02-17 | 2022-02-15 | 1.790 | 11,839 | +0 | 0.00% | 21,189 |
| 2022-02-16 | 2022-02-14 | 1.779 | 11,839 | +0 | 0.00% | 21,059 |
| 2022-02-15 | 2022-02-11 | 1.823 | 11,839 | +0 | 0.00% | 21,579 |
| 2022-02-14 | 2022-02-10 | 1.823 | 11,839 | +0 | 0.00% | 21,579 |
| 2022-02-11 | 2022-02-09 | 1.867 | 11,839 | +0 | 0.00% | 22,099 |
| 2022-02-10 | 2022-02-08 | 1.823 | 11,839 | +0 | 0.00% | 21,579 |
| 2022-02-09 | 2022-02-07 | 1.823 | 11,839 | +0 | 0.00% | 21,579 |
| 2022-02-08 | 2022-02-04 | 1.790 | 11,839 | +0 | 0.00% | 21,189 |
| 2022-02-07 | 2022-01-31 | 1.790 | 11,839 | +0 | 0.00% | 21,189 |
| 2022-02-04 | 2022-01-27 | 1.779 | 11,839 | +0 | 0.00% | 21,059 |
| 2022-01-28 | 2022-01-26 | 1.889 | 11,839 | +0 | 0.00% | 22,359 |
| 2022-01-27 | 2022-01-25 | 1.856 | 11,839 | +0 | 0.00% | 21,969 |
| 2022-01-26 | 2022-01-24 | 1.823 | 11,839 | +0 | 0.00% | 21,579 |
| 2022-01-25 | 2022-01-21 | 1.889 | 11,839 | +0 | 0.00% | 22,359 |
| 2022-01-24 | 2022-01-20 | 1.955 | 11,839 | +0 | 0.00% | 23,139 |
| 2022-01-21 | 2022-01-19 | 1.878 | 11,839 | +0 | 0.00% | 22,229 |
| 2022-01-20 | 2022-01-18 | 1.911 | 11,839 | +0 | 0.00% | 22,619 |
| 2022-01-19 | 2022-01-17 | 1.933 | 11,839 | +0 | 0.00% | 22,879 |
| 2022-01-18 | 2022-01-14 | 1.933 | 11,839 | +0 | 0.00% | 22,879 |
| 2022-01-17 | 2022-01-13 | 1.933 | 11,839 | +0 | 0.00% | 22,879 |
| 2022-01-14 | 2022-01-12 | 1.867 | 11,839 | +0 | 0.00% | 22,099 |
| 2022-01-13 | 2022-01-11 | 1.878 | 11,839 | +0 | 0.00% | 22,229 |
| 2022-01-12 | 2022-01-10 | 1.933 | 11,839 | +0 | 0.00% | 22,879 |
| 2022-01-11 | 2022-01-07 | 1.878 | 11,839 | +0 | 0.00% | 22,229 |
| 2022-01-10 | 2022-01-06 | 1.878 | 11,839 | +0 | 0.00% | 22,229 |
| 2022-01-07 | 2022-01-05 | 1.845 | 11,839 | +0 | 0.00% | 21,839 |
| 2022-01-06 | 2022-01-04 | 1.889 | 11,839 | +0 | 0.00% | 22,359 |
| 2022-01-05 | 2022-01-03 | 1.812 | 11,839 | +0 | 0.00% | 21,449 |
| 2022-01-04 | 2021-12-31 | 1.856 | 11,839 | +0 | 0.00% | 21,969 |
| 2022-01-03 | 2021-12-29 | 1.812 | 11,839 | +0 | 0.00% | 21,449 |
| 2021-12-30 | 2021-12-28 | 1.812 | 11,839 | +0 | 0.00% | 21,449 |
| 2021-12-29 | 2021-12-24 | 1.900 | 11,839 | +0 | 0.00% | 22,489 |
| 2021-12-28 | 2021-12-22 | 1.878 | 11,839 | +0 | 0.00% | 22,229 |
| 2021-12-23 | 2021-12-21 | 1.834 | 11,839 | +0 | 0.00% | 21,709 |
| 2021-12-22 | 2021-12-20 | 1.779 | 11,839 | +0 | 0.00% | 21,059 |
| 2021-12-21 | 2021-12-17 | 1.911 | 11,839 | +0 | 0.00% | 22,619 |
| 2021-12-20 | 2021-12-16 | 2.086 | 11,839 | +0 | 0.00% | 24,699 |
| 2021-12-17 | 2021-12-15 | 2.130 | 11,839 | +0 | 0.00% | 25,219 |
| 2021-12-16 | 2021-12-14 | 2.130 | 11,839 | +0 | 0.00% | 25,219 |
| 2021-12-15 | 2021-12-13 | 2.141 | 11,839 | +0 | 0.00% | 25,349 |
| 2021-12-14 | 2021-12-10 | 2.174 | 11,839 | +0 | 0.00% | 25,739 |
| 2021-12-13 | 2021-12-09 | 2.218 | 11,839 | +0 | 0.00% | 26,259 |
| 2021-12-10 | 2021-12-08 | 2.328 | 11,839 | +0 | 0.00% | 27,559 |
| 2021-12-09 | 2021-12-07 | 2.174 | 11,839 | +0 | 0.00% | 25,739 |
| 2021-12-08 | 2021-12-06 | 2.064 | 11,839 | +0 | 0.00% | 24,439 |
| 2021-12-07 | 2021-12-03 | 2.284 | 11,839 | +0 | 0.00% | 27,039 |
| 2021-12-06 | 2021-12-02 | 2.427 | 11,839 | +0 | 0.00% | 28,729 |
| 2021-12-03 | 2021-12-01 | 2.515 | 11,839 | +0 | 0.00% | 29,769 |
| 2021-12-02 | 2021-11-30 | 2.460 | 11,839 | +0 | 0.00% | 29,119 |
| 2021-12-01 | 2021-11-29 | 2.449 | 11,839 | +0 | 0.00% | 28,989 |
| 2021-11-30 | 2021-11-26 | 2.361 | 11,839 | +0 | 0.00% | 27,949 |
| 2021-11-29 | 2021-11-25 | 2.383 | 11,839 | +0 | 0.00% | 28,209 |
| 2021-11-26 | 2021-11-24 | 2.009 | 11,839 | +0 | 0.00% | 23,789 |
| 2021-11-25 | 2021-11-23 | 1.845 | 11,839 | +0 | 0.00% | 21,839 |
| 2021-11-24 | 2021-11-22 | 1.900 | 11,839 | +0 | 0.00% | 22,489 |
| 2021-11-23 | 2021-11-19 | 1.856 | 11,839 | +0 | 0.00% | 21,969 |
| 2021-11-22 | 2021-11-18 | 1.812 | 11,839 | +0 | 0.00% | 21,449 |
| 2021-11-19 | 2021-11-17 | 1.867 | 11,839 | +0 | 0.00% | 22,099 |
| 2021-11-18 | 2021-11-16 | 1.955 | 11,839 | +0 | 0.00% | 23,139 |
| 2021-11-17 | 2021-11-15 | 1.823 | 11,839 | +0 | 0.00% | 21,579 |
| 2021-11-16 | 2021-11-12 | 1.801 | 11,839 | +0 | 0.00% | 21,319 |
| 2021-11-15 | 2021-11-11 | 1.889 | 11,839 | +0 | 0.00% | 22,359 |
| 2021-11-12 | 2021-11-10 | 1.900 | 11,839 | +0 | 0.00% | 22,489 |
| 2021-11-11 | 2021-11-09 | 1.801 | 11,839 | +0 | 0.00% | 21,319 |
| 2021-11-10 | 2021-11-08 | 1.812 | 11,839 | +0 | 0.00% | 21,449 |
| 2021-11-09 | 2021-11-05 | 1.812 | 11,839 | +0 | 0.00% | 21,449 |
| 2021-11-08 | 2021-11-04 | 1.823 | 11,839 | +0 | 0.00% | 21,579 |
| 2021-11-05 | 2021-11-03 | 1.845 | 11,839 | +0 | 0.00% | 21,839 |
| 2021-11-04 | 2021-11-02 | 1.878 | 11,839 | +0 | 0.00% | 22,229 |
| 2021-11-03 | 2021-11-01 | 1.955 | 11,839 | +0 | 0.00% | 23,139 |
| 2021-11-02 | 2021-10-29 | 1.867 | 11,839 | +0 | 0.00% | 22,099 |
| 2021-11-01 | 2021-10-28 | 1.867 | 11,839 | +0 | 0.00% | 22,099 |
| 2021-10-29 | 2021-10-27 | 1.779 | 11,839 | +0 | 0.00% | 21,059 |
| 2021-10-28 | 2021-10-26 | 1.933 | 11,839 | +0 | 0.00% | 22,879 |
| 2021-10-27 | 2021-10-25 | 1.976 | 11,839 | +0 | 0.00% | 23,399 |
| 2021-10-26 | 2021-10-22 | 1.965 | 11,839 | +0 | 0.00% | 23,269 |
| 2021-10-25 | 2021-10-21 | 1.900 | 11,839 | +0 | 0.00% | 22,489 |
| 2021-10-22 | 2021-10-20 | 1.823 | 11,839 | +0 | 0.00% | 21,579 |
| 2021-10-21 | 2021-10-19 | 1.823 | 11,839 | +0 | 0.00% | 21,579 |
| 2021-10-20 | 2021-10-18 | 1.768 | 11,839 | +0 | 0.00% | 20,929 |
| 2021-10-19 | 2021-10-15 | 1.779 | 11,839 | +0 | 0.00% | 21,059 |
| 2021-10-18 | 2021-10-12 | 1.768 | 11,839 | +0 | 0.00% | 20,929 |
| 2021-10-15 | 2021-10-11 | 1.812 | 11,839 | +0 | 0.00% | 21,449 |
| 2021-10-12 | 2021-10-08 | 1.768 | 11,839 | +0 | 0.00% | 20,929 |
| 2021-10-11 | 2021-10-07 | 1.768 | 11,839 | +0 | 0.00% | 20,929 |
| 2021-10-08 | 2021-10-06 | 1.713 | 11,839 | +0 | 0.00% | 20,280 |
| 2021-10-07 | 2021-10-05 | 1.768 | 11,839 | +0 | 0.00% | 20,929 |
| 2021-10-06 | 2021-10-04 | 1.746 | 11,839 | +0 | 0.00% | 20,670 |
| 2021-10-05 | 2021-09-30 | 1.812 | 11,839 | +0 | 0.00% | 21,449 |
| 2021-10-04 | 2021-09-29 | 1.823 | 11,839 | +0 | 0.00% | 21,579 |
| 2021-09-30 | 2021-09-28 | 1.845 | 11,839 | +0 | 0.00% | 21,839 |
| 2021-09-29 | 2021-09-27 | 1.823 | 11,839 | +0 | 0.00% | 21,579 |
| 2021-09-28 | 2021-09-24 | 1.812 | 11,839 | +0 | 0.00% | 21,449 |
| 2021-09-27 | 2021-09-23 | 1.922 | 11,839 | +0 | 0.00% | 22,749 |
| 2021-09-24 | 2021-09-21 | 1.856 | 11,839 | +0 | 0.00% | 21,969 |
| 2021-09-23 | 2021-09-20 | 1.856 | 11,839 | +0 | 0.00% | 21,969 |
| 2021-09-21 | 2021-09-17 | 1.900 | 11,839 | +0 | 0.00% | 22,489 |
| 2021-09-20 | 2021-09-16 | 1.845 | 11,839 | +0 | 0.00% | 21,839 |
| 2021-09-17 | 2021-09-15 | 2.053 | 11,839 | +0 | 0.00% | 24,309 |
| 2021-09-16 | 2021-09-14 | 2.108 | 11,839 | +0 | 0.00% | 24,959 |
| 2021-09-15 | 2021-09-13 | 2.141 | 11,839 | +0 | 0.00% | 25,349 |
| 2021-09-14 | 2021-09-10 | 2.196 | 11,839 | +0 | 0.00% | 25,999 |
| 2021-09-13 | 2021-09-09 | 2.152 | 11,839 | +0 | 0.00% | 25,479 |
| 2021-09-10 | 2021-09-08 | 2.262 | 11,839 | +0 | 0.00% | 26,779 |
| 2021-09-09 | 2021-09-07 | 2.361 | 11,839 | +0 | 0.00% | 27,949 |
| 2021-09-08 | 2021-09-06 | 2.339 | 11,839 | +0 | 0.00% | 27,689 |
| 2021-09-07 | 2021-09-03 | 2.185 | 11,839 | +0 | 0.00% | 25,869 |
| 2021-09-06 | 2021-09-02 | 2.097 | 11,839 | +0 | 0.00% | 24,829 |
| 2021-09-03 | 2021-09-01 | 2.174 | 11,839 | +0 | 0.00% | 25,739 |
| 2021-09-02 | 2021-08-31 | 2.152 | 11,839 | +0 | 0.00% | 25,479 |
| 2021-09-01 | 2021-08-30 | 2.086 | 11,839 | +0 | 0.00% | 24,699 |
| 2021-08-31 | 2021-08-27 | 2.020 | 11,839 | +0 | 0.00% | 23,919 |
| 2021-08-30 | 2021-08-26 | 2.086 | 11,839 | +0 | 0.00% | 24,699 |
| 2021-08-27 | 2021-08-25 | 2.086 | 11,839 | +0 | 0.00% | 24,699 |
| 2021-08-26 | 2021-08-24 | 2.130 | 11,839 | +0 | 0.00% | 25,219 |
| 2021-08-25 | 2021-08-23 | 2.086 | 11,839 | +0 | 0.00% | 24,699 |
| 2021-08-24 | 2021-08-20 | 2.042 | 11,839 | +0 | 0.00% | 24,179 |
| 2021-08-23 | 2021-08-19 | 2.108 | 11,839 | +0 | 0.00% | 24,959 |
| 2021-08-20 | 2021-08-18 | 2.119 | 11,839 | +0 | 0.00% | 25,089 |
| 2021-08-19 | 2021-08-17 | 2.086 | 11,839 | +0 | 0.00% | 24,699 |
| 2021-08-18 | 2021-08-16 | 2.152 | 11,839 | +0 | 0.00% | 25,479 |
| 2021-08-17 | 2021-08-13 | 2.163 | 11,839 | +0 | 0.00% | 25,609 |
| 2021-08-16 | 2021-08-12 | 2.174 | 11,839 | +0 | 0.00% | 25,739 |
| 2021-08-13 | 2021-08-11 | 2.163 | 11,839 | +0 | 0.00% | 25,609 |
| 2021-08-12 | 2021-08-10 | 2.196 | 11,839 | +0 | 0.00% | 25,999 |
| 2021-08-11 | 2021-08-09 | 2.185 | 11,839 | +0 | 0.00% | 25,869 |
| 2021-08-10 | 2021-08-06 | 2.196 | 11,839 | +0 | 0.00% | 25,999 |
| 2021-08-09 | 2021-08-05 | 2.196 | 11,839 | +0 | 0.00% | 25,999 |
| 2021-08-06 | 2021-08-04 | 2.218 | 11,839 | +0 | 0.00% | 26,259 |
| 2021-08-05 | 2021-08-03 | 2.174 | 11,839 | +0 | 0.00% | 25,739 |
| 2021-08-04 | 2021-08-02 | 2.196 | 11,839 | +0 | 0.00% | 25,999 |
| 2021-08-03 | 2021-07-30 | 2.152 | 11,839 | +0 | 0.00% | 25,479 |
| 2021-08-02 | 2021-07-29 | 2.185 | 11,839 | +0 | 0.00% | 25,869 |
| 2021-07-30 | 2021-07-28 | 2.163 | 11,839 | +0 | 0.00% | 25,609 |
| 2021-07-29 | 2021-07-27 | 2.075 | 11,839 | +0 | 0.00% | 24,569 |
| 2021-07-28 | 2021-07-26 | 2.306 | 11,839 | +0 | 0.00% | 27,299 |
| 2021-07-27 | 2021-07-23 | 2.460 | 11,839 | +0 | 0.00% | 29,119 |
| 2021-07-26 | 2021-07-22 | 2.591 | 11,839 | +0 | 0.00% | 30,679 |
| 2021-07-23 | 2021-07-21 | 2.482 | 11,839 | +0 | 0.00% | 29,379 |
| 2021-07-22 | 2021-07-20 | 2.460 | 11,839 | +0 | 0.00% | 29,119 |
| 2021-07-21 | 2021-07-19 | 2.482 | 11,839 | +0 | 0.00% | 29,379 |
| 2021-07-20 | 2021-07-16 | 2.723 | 11,839 | +0 | 0.00% | 32,239 |
| 2021-07-19 | 2021-07-15 | 2.580 | 11,839 | +0 | 0.00% | 30,549 |
| 2021-07-16 | 2021-07-14 | 2.416 | 11,839 | +0 | 0.00% | 28,599 |
| 2021-07-15 | 2021-07-13 | 2.405 | 11,839 | +0 | 0.00% | 28,469 |
| 2021-07-14 | 2021-07-12 | 2.361 | 11,839 | +0 | 0.00% | 27,949 |
| 2021-07-13 | 2021-07-09 | 2.361 | 11,839 | +0 | 0.00% | 27,949 |
| 2021-07-12 | 2021-07-08 | 2.416 | 11,839 | +0 | 0.00% | 28,599 |
| 2021-07-09 | 2021-07-07 | 2.460 | 11,839 | +0 | 0.00% | 29,119 |
| 2021-07-08 | 2021-07-06 | 2.394 | 11,839 | +0 | 0.00% | 28,339 |
| 2021-07-07 | 2021-07-05 | 2.525 | 11,839 | +0 | 0.00% | 29,899 |
| 2021-07-06 | 2021-07-02 | 2.394 | 11,839 | +0 | 0.00% | 28,339 |
| 2021-07-05 | 2021-06-30 | 2.471 | 11,839 | +0 | 0.00% | 29,249 |
| 2021-07-02 | 2021-06-29 | 2.613 | 11,839 | +0 | 0.00% | 30,939 |
| 2021-06-30 | 2021-06-28 | 2.635 | 11,839 | +0 | 0.00% | 31,199 |
| 2021-06-29 | 2021-06-25 | 2.690 | 11,839 | +0 | 0.00% | 31,849 |
| 2021-06-28 | 2021-06-24 | 2.921 | 11,839 | +0 | 0.00% | 34,579 |
| 2021-06-25 | 2021-06-23 | 2.899 | 11,839 | +0 | 0.00% | 34,319 |
| 2021-06-24 | 2021-06-22 | 2.943 | 11,839 | +0 | 0.00% | 34,839 |
| 2021-06-23 | 2021-06-21 | 2.954 | 11,839 | +0 | 0.00% | 34,969 |
| 2021-06-22 | 2021-06-18 | 2.976 | 11,839 | +0 | 0.00% | 35,229 |
| 2021-06-21 | 2021-06-17 | 2.998 | 11,839 | +0 | 0.00% | 35,489 |
| 2021-06-18 | 2021-06-16 | 2.943 | 11,839 | +0 | 0.00% | 34,839 |
| 2021-06-17 | 2021-06-15 | 2.998 | 11,839 | +0 | 0.00% | 35,489 |
| 2021-06-16 | 2021-06-11 | 3.075 | 11,839 | +0 | 0.00% | 36,399 |
| 2021-06-15 | 2021-06-10 | 3.173 | 11,839 | +0 | 0.00% | 37,569 |
| 2021-06-11 | 2021-06-09 | 2.965 | 11,839 | +0 | 0.00% | 35,099 |
| 2021-06-10 | 2021-06-08 | 2.976 | 11,839 | +0 | 0.00% | 35,229 |
| 2021-06-09 | 2021-06-07 | 2.954 | 11,839 | +0 | 0.00% | 34,969 |
| 2021-06-08 | 2021-06-04 | 2.954 | 11,839 | +0 | 0.00% | 34,969 |
| 2021-06-07 | 2021-06-03 | 2.976 | 11,839 | +0 | 0.00% | 35,229 |
| 2021-06-04 | 2021-06-02 | 3.020 | 11,839 | +0 | 0.00% | 35,749 |
| 2021-06-03 | 2021-06-01 | 3.020 | 11,839 | +0 | 0.00% | 35,749 |
| 2021-06-02 | 2021-05-31 | 3.009 | 11,839 | +0 | 0.00% | 35,619 |
| 2021-06-01 | 2021-05-28 | 3.042 | 11,839 | +0 | 0.00% | 36,009 |
| 2021-05-31 | 2021-05-27 | 3.096 | 11,839 | +0 | 0.00% | 36,659 |
| 2021-05-28 | 2021-05-26 | 3.129 | 11,839 | +0 | 0.00% | 37,049 |
| 2021-05-27 | 2021-05-25 | 3.064 | 11,839 | +0 | 0.00% | 36,269 |
| 2021-05-26 | 2021-05-24 | 3.064 | 11,839 | +0 | 0.00% | 36,269 |
| 2021-05-25 | 2021-05-21 | 3.075 | 11,839 | +0 | 0.00% | 36,399 |
| 2021-05-24 | 2021-05-20 | 3.096 | 11,839 | +0 | 0.00% | 36,659 |
| 2021-05-21 | 2021-05-18 | 3.096 | 11,839 | +0 | 0.00% | 36,659 |
| 2021-05-20 | 2021-05-17 | 2.976 | 11,839 | +0 | 0.00% | 35,229 |
| 2021-05-18 | 2021-05-14 | 2.965 | 11,839 | +0 | 0.00% | 35,099 |
| 2021-05-17 | 2021-05-13 | 2.954 | 11,839 | +0 | 0.00% | 34,969 |
| 2021-05-14 | 2021-05-12 | 3.020 | 11,839 | +0 | 0.00% | 35,749 |
| 2021-05-13 | 2021-05-11 | 2.976 | 11,839 | +0 | 0.00% | 35,229 |
| 2021-05-12 | 2021-05-10 | 3.075 | 11,839 | +0 | 0.00% | 36,399 |
| 2021-05-11 | 2021-05-07 | 3.075 | 11,839 | +0 | 0.00% | 36,399 |
| 2021-05-10 | 2021-05-06 | 3.162 | 11,839 | +0 | 0.00% | 37,439 |
| 2021-05-07 | 2021-05-05 | 3.151 | 11,839 | +0 | 0.00% | 37,309 |
| 2021-05-06 | 2021-05-04 | 3.261 | 11,839 | +0 | 0.00% | 38,609 |
| 2021-05-05 | 2021-05-03 | 3.250 | 11,839 | +0 | 0.00% | 38,479 |
| 2021-05-04 | 2021-04-30 | 3.305 | 11,839 | +0 | 0.00% | 39,129 |
| 2021-05-03 | 2021-04-29 | 3.415 | 11,839 | +0 | 0.00% | 40,429 |
| 2021-04-30 | 2021-04-28 | 3.338 | 11,839 | +0 | 0.00% | 39,519 |
| 2021-04-29 | 2021-04-27 | 3.481 | 11,839 | +0 | 0.00% | 41,209 |
| 2021-04-28 | 2021-04-26 | 3.481 | 11,839 | +0 | 0.00% | 41,209 |
| 2021-04-27 | 2021-04-23 | 3.547 | 11,839 | +0 | 0.00% | 41,989 |
| 2021-04-26 | 2021-04-22 | 3.316 | 11,839 | +0 | 0.00% | 39,259 |
| 2021-04-23 | 2021-04-21 | 3.261 | 11,839 | +0 | 0.00% | 38,609 |
| 2021-04-22 | 2021-04-20 | 3.305 | 11,839 | +0 | 0.00% | 39,129 |
| 2021-04-21 | 2021-04-19 | 3.228 | 11,839 | +0 | 0.00% | 38,219 |
| 2021-04-20 | 2021-04-16 | 3.294 | 11,839 | +0 | 0.00% | 38,999 |
| 2021-04-19 | 2021-04-15 | 3.195 | 11,839 | +0 | 0.00% | 37,829 |
| 2021-04-16 | 2021-04-14 | 3.217 | 11,839 | +0 | 0.00% | 38,089 |
| 2021-04-15 | 2021-04-13 | 3.118 | 11,839 | +0 | 0.00% | 36,919 |
| 2021-04-14 | 2021-04-12 | 3.129 | 11,839 | +0 | 0.00% | 37,049 |
| 2021-04-13 | 2021-04-09 | 3.217 | 11,839 | +0 | 0.00% | 38,089 |
| 2021-04-12 | 2021-04-08 | 3.217 | 11,839 | +0 | 0.00% | 38,089 |
| 2021-04-09 | 2021-04-07 | 3.118 | 11,839 | +0 | 0.00% | 36,919 |
| 2021-04-08 | 2021-04-01 | 3.239 | 11,839 | +0 | 0.00% | 38,349 |
| 2021-04-07 | 2021-03-31 | 3.075 | 11,839 | +0 | 0.00% | 36,399 |
| 2021-04-01 | 2021-03-30 | 3.151 | 11,839 | +0 | 0.00% | 37,309 |
| 2021-03-31 | 2021-03-29 | 3.162 | 11,839 | +0 | 0.00% | 37,439 |
| 2021-03-30 | 2021-03-26 | 3.162 | 11,839 | +0 | 0.00% | 37,439 |
| 2021-03-29 | 2021-03-25 | 3.129 | 11,839 | +0 | 0.00% | 37,049 |
| 2021-03-26 | 2021-03-24 | 3.195 | 11,839 | +0 | 0.00% | 37,829 |
| 2021-03-25 | 2021-03-23 | 3.217 | 11,839 | +0 | 0.00% | 38,089 |
| 2021-03-24 | 2021-03-22 | 3.360 | 11,839 | +0 | 0.00% | 39,779 |
| 2021-03-23 | 2021-03-19 | 3.459 | 11,839 | +0 | 0.00% | 40,949 |
| 2021-03-22 | 2021-03-18 | 3.536 | 11,839 | +0 | 0.00% | 41,859 |
| 2021-03-19 | 2021-03-17 | 3.645 | 11,839 | +0 | 0.00% | 43,159 |
| 2021-03-18 | 2021-03-16 | 3.624 | 11,839 | +0 | 0.00% | 42,899 |
| 2021-03-17 | 2021-03-15 | 3.536 | 11,839 | +0 | 0.00% | 41,859 |
| 2021-03-16 | 2021-03-12 | 3.514 | 11,839 | +0 | 0.00% | 41,599 |
| 2021-03-15 | 2021-03-11 | 3.678 | 11,839 | +0 | 0.00% | 43,549 |
| 2021-03-12 | 2021-03-10 | 3.426 | 11,839 | +0 | 0.00% | 40,559 |
| 2021-03-11 | 2021-03-09 | 3.382 | 11,839 | +0 | 0.00% | 40,039 |
| 2021-03-10 | 2021-03-08 | 3.492 | 11,839 | +0 | 0.00% | 41,339 |
| 2021-03-09 | 2021-03-05 | 3.667 | 11,839 | +0 | 0.00% | 43,419 |
| 2021-03-08 | 2021-03-04 | 3.766 | 11,839 | +0 | 0.00% | 44,589 |
| 2021-03-05 | 2021-03-03 | 3.876 | 11,839 | +0 | 0.00% | 45,889 |
| 2021-03-04 | 2021-03-02 | 3.832 | 11,839 | +0 | 0.00% | 45,369 |
| 2021-03-03 | 2021-03-01 | 3.898 | 11,839 | +0 | 0.00% | 46,149 |
| 2021-03-02 | 2021-02-26 | 3.777 | 11,839 | +0 | 0.00% | 44,719 |
| 2021-03-01 | 2021-02-25 | 4.052 | 11,839 | +0 | 0.00% | 47,969 |
| 2021-02-26 | 2021-02-24 | 3.832 | 11,839 | +0 | 0.00% | 45,369 |
| 2021-02-25 | 2021-02-23 | 4.205 | 11,839 | +0 | 0.00% | 49,789 |
| 2021-02-24 | 2021-02-22 | 4.140 | 11,839 | +0 | 0.00% | 49,009 |
| 2021-02-23 | 2021-02-19 | 4.579 | 11,839 | +0 | 0.00% | 54,209 |
| 2021-02-22 | 2021-02-18 | 4.535 | 11,839 | +2,732 | 0.00% | 53,689 |
| 2021-01-26 | 2021-01-22 | 4.107 | 9,107 | -20,036 | 0.00% | 37,399 |
| 2021-01-25 | 2021-01-21 | 4.612 | 29,143 | +18,214 | 0.01% | 134,401 |
| 2020-12-29 | 2020-12-24 | 3.053 | 10,929 | -13,660 | 0.00% | 33,361 |
| 2020-07-10 | 2020-07-08 | 4.469 | 24,589 | +544 | 0.01% | 109,890 |
| 2020-07-06 | 2020-07-02 | 4.390 | 24,045 | +8,905 | 0.01% | 105,569 |
| 2020-07-02 | 2020-06-29 | 4.233 | 15,140 | +4,453 | 0.01% | 64,092 |
| 2020-06-30 | 2020-06-26 | 3.986 | 10,687 | -151,396 | 0.00% | 42,601 |
| 2020-06-23 | 2020-06-19 | 3.492 | 162,083 | -90,838 | 0.07% | 566,020 |
| 2020-06-22 | 2020-06-18 | 3.571 | 252,921 | +71,246 | 0.11% | 903,121 |
| 2020-05-25 | 2020-05-21 | 3.324 | 181,675 | -26,717 | 0.08% | 603,839 |
| 2020-05-22 | 2020-05-20 | 3.548 | 208,392 | +26,717 | 0.09% | 739,439 |
| 2020-04-24 | 2020-04-22 | 3.245 | 181,675 | +17,811 | 0.08% | 589,559 |
| 2020-04-08 | 2020-04-06 | 3.301 | 163,864 | +1,781 | 0.07% | 540,960 |
| 2020-04-02 | 2020-03-31 | 3.750 | 162,083 | -1,781 | 0.07% | 607,880 |
| 2020-03-20 | 2020-03-18 | 2.358 | 163,864 | +1,781 | 0.07% | 386,400 |
| 2020-03-04 | 2020-03-02 | 3.458 | 162,083 | +151,396 | 0.07% | 560,560 |
| 2020-02-10 | 2020-02-06 | 3.706 | 10,687 | +10,687 | 0.00% | 39,601 |
| 2020-01-06 | 2020-01-02 | 4.570 | 0 | -78,370 | ||
| 2020-01-03 | 2019-12-31 | 4.593 | 78,370 | +65,012 | 0.03% | 359,921 |
| 2020-01-02 | 2019-12-27 | 4.626 | 13,358 | +13,358 | 0.01% | 61,798 |
| 2019-12-02 | 2019-11-28 | 4.581 | 0 | -12,468 | ||
| 2019-11-29 | 2019-11-27 | 4.682 | 12,468 | -8,906 | 0.01% | 58,380 |
| 2019-10-23 | 2019-10-21 | 6.850 | 21,374 | -8,905 | 0.01% | 146,403 |
| 2019-10-22 | 2019-10-18 | 7.074 | 30,279 | +8,905 | 0.01% | 214,198 |
| 2019-10-21 | 2019-10-17 | 6.311 | 21,374 | -276,966 | 0.01% | 134,883 |
| 2019-10-18 | 2019-10-16 | 6.906 | 298,340 | -188,799 | 0.13% | 2,060,253 |
| 2019-10-17 | 2019-10-15 | 7.299 | 487,139 | -89,057 | 0.21% | 3,555,497 |
| 2019-10-16 | 2019-10-14 | 8.624 | 576,196 | +71,245 | 0.25% | 4,968,960 |
| 2019-10-15 | 2019-10-11 | 8.871 | 504,951 | +311,698 | 0.22% | 4,479,302 |
| 2019-10-14 | 2019-10-10 | 9.657 | 193,253 | 0.08% | 1,866,202 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy