History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 261,000 | +0 | 0.10% | 279,270 |
| 2025-10-13 | 2025-10-09 | 1.100 | 261,000 | +0 | 0.10% | 287,100 |
| 2025-10-10 | 2025-10-08 | 1.120 | 261,000 | +0 | 0.10% | 292,320 |
| 2025-10-09 | 2025-10-06 | 1.100 | 261,000 | +0 | 0.10% | 287,100 |
| 2025-10-08 | 2025-10-03 | 1.110 | 261,000 | +0 | 0.10% | 289,710 |
| 2025-10-06 | 2025-10-02 | 1.110 | 261,000 | +0 | 0.10% | 289,710 |
| 2025-10-03 | 2025-09-30 | 1.100 | 261,000 | +0 | 0.10% | 287,100 |
| 2025-10-02 | 2025-09-29 | 1.100 | 261,000 | -3,000 | 0.10% | 287,100 |
| 2025-09-12 | 2025-09-10 | 1.060 | 264,000 | +2,000 | 0.10% | 279,840 |
| 2025-08-13 | 2025-08-11 | 1.060 | 262,000 | +6,000 | 0.10% | 277,720 |
| 2025-08-12 | 2025-08-08 | 1.190 | 256,000 | +2,000 | 0.10% | 304,640 |
| 2025-08-08 | 2025-08-06 | 1.190 | 254,000 | -19,000 | 0.09% | 302,260 |
| 2025-06-16 | 2025-06-12 | 1.010 | 273,000 | -2,000 | 0.10% | 275,730 |
| 2025-05-29 | 2025-05-27 | 1.197 | 275,000 | +24,554 | 0.10% | 329,137 |
| 2025-05-06 | 2025-04-30 | 1.032 | 250,446 | +2,732 | 0.10% | 258,500 |
| 2025-04-24 | 2025-04-22 | 1.054 | 247,714 | -4,554 | 0.10% | 261,120 |
| 2025-04-23 | 2025-04-17 | 1.032 | 252,268 | -2,732 | 0.10% | 260,380 |
| 2025-04-09 | 2025-04-07 | 0.966 | 255,000 | +2,732 | 0.10% | 246,400 |
| 2025-04-07 | 2025-04-02 | 1.065 | 252,268 | -10,928 | 0.10% | 268,690 |
| 2025-04-03 | 2025-04-01 | 0.999 | 263,196 | +2,732 | 0.11% | 262,990 |
| 2025-04-02 | 2025-03-31 | 0.977 | 260,464 | +1,821 | 0.11% | 254,540 |
| 2025-04-01 | 2025-03-28 | 1.010 | 258,643 | -10,018 | 0.11% | 261,280 |
| 2025-03-27 | 2025-03-25 | 0.878 | 268,661 | +911 | 0.11% | 236,000 |
| 2025-03-26 | 2025-03-24 | 0.889 | 267,750 | +1,821 | 0.11% | 238,140 |
| 2025-03-20 | 2025-03-18 | 0.889 | 265,929 | +4,554 | 0.11% | 236,520 |
| 2025-03-18 | 2025-03-14 | 0.900 | 261,375 | +11,839 | 0.11% | 235,340 |
| 2025-03-17 | 2025-03-13 | 0.911 | 249,536 | +911 | 0.10% | 227,420 |
| 2025-03-10 | 2025-03-06 | 0.966 | 248,625 | -1,821 | 0.10% | 240,240 |
| 2025-02-21 | 2025-02-19 | 1.021 | 250,446 | -1,822 | 0.10% | 255,750 |
| 2025-01-27 | 2025-01-23 | 0.867 | 252,268 | +3,643 | 0.10% | 218,830 |
| 2025-01-23 | 2025-01-21 | 0.900 | 248,625 | +1,821 | 0.10% | 223,860 |
| 2025-01-10 | 2025-01-08 | 0.900 | 246,804 | +10,929 | 0.10% | 222,220 |
| 2024-12-23 | 2024-12-19 | 0.911 | 235,875 | -1,821 | 0.10% | 214,970 |
| 2024-12-09 | 2024-12-05 | 0.911 | 237,696 | -1,822 | 0.10% | 216,630 |
| 2024-11-20 | 2024-11-18 | 0.933 | 239,518 | +1,822 | 0.10% | 223,550 |
| 2024-10-14 | 2024-10-09 | 0.988 | 237,696 | +9,107 | 0.10% | 234,900 |
| 2024-10-10 | 2024-10-08 | 1.109 | 228,589 | +9,107 | 0.09% | 253,510 |
| 2024-10-09 | 2024-10-07 | 1.296 | 219,482 | -16,393 | 0.09% | 284,380 |
| 2024-10-08 | 2024-10-04 | 1.142 | 235,875 | -10,929 | 0.10% | 269,360 |
| 2024-10-04 | 2024-10-02 | 1.065 | 246,804 | -2,732 | 0.10% | 262,870 |
| 2024-09-09 | 2024-09-04 | 0.856 | 249,536 | +1,822 | 0.10% | 213,720 |
| 2024-07-10 | 2024-07-08 | 0.867 | 247,714 | +2,732 | 0.10% | 214,880 |
| 2024-07-08 | 2024-07-04 | 0.878 | 244,982 | +1,821 | 0.10% | 215,200 |
| 2024-06-27 | 2024-06-25 | 0.878 | 243,161 | +2,732 | 0.10% | 213,600 |
| 2024-05-24 | 2024-05-22 | 0.900 | 240,429 | +2,733 | 0.10% | 216,480 |
| 2024-05-21 | 2024-05-17 | 0.933 | 237,696 | +9,107 | 0.10% | 221,850 |
| 2024-02-14 | 2024-02-07 | 0.802 | 228,589 | +1,821 | 0.09% | 183,230 |
| 2024-02-05 | 2024-02-01 | 0.802 | 226,768 | +2,732 | 0.09% | 181,770 |
| 2024-01-11 | 2024-01-09 | 0.889 | 224,036 | +911 | 0.09% | 199,260 |
| 2024-01-05 | 2024-01-03 | 0.922 | 223,125 | +1,821 | 0.09% | 205,800 |
| 2024-01-04 | 2024-01-02 | 0.955 | 221,304 | +2,733 | 0.09% | 211,410 |
| 2023-12-07 | 2023-12-05 | 0.966 | 218,571 | +2,732 | 0.09% | 211,200 |
| 2023-11-29 | 2023-11-27 | 0.966 | 215,839 | +1,821 | 0.09% | 208,560 |
| 2023-11-27 | 2023-11-23 | 0.977 | 214,018 | +5,464 | 0.09% | 209,150 |
| 2023-11-24 | 2023-11-22 | 0.988 | 208,554 | +1,822 | 0.09% | 206,100 |
| 2023-11-23 | 2023-11-21 | 0.988 | 206,732 | +4,553 | 0.08% | 204,300 |
| 2023-11-22 | 2023-11-20 | 0.999 | 202,179 | +2,733 | 0.08% | 202,020 |
| 2023-11-17 | 2023-11-15 | 1.010 | 199,446 | +910 | 0.08% | 201,480 |
| 2023-11-06 | 2023-11-02 | 0.988 | 198,536 | +1,822 | 0.08% | 196,200 |
| 2023-11-02 | 2023-10-31 | 1.021 | 196,714 | +4,553 | 0.08% | 200,880 |
| 2023-10-11 | 2023-10-09 | 1.131 | 192,161 | +1,822 | 0.08% | 217,330 |
| 2023-10-06 | 2023-10-04 | 1.263 | 190,339 | +3,643 | 0.08% | 240,350 |
| 2023-10-04 | 2023-09-29 | 1.318 | 186,696 | -3,643 | 0.08% | 245,999 |
| 2023-09-27 | 2023-09-25 | 1.197 | 190,339 | -18,215 | 0.08% | 227,810 |
| 2023-09-26 | 2023-09-22 | 1.131 | 208,554 | +18,215 | 0.09% | 235,870 |
| 2023-09-25 | 2023-09-21 | 1.241 | 190,339 | -3,643 | 0.08% | 236,170 |
| 2023-09-22 | 2023-09-20 | 1.098 | 193,982 | +16,393 | 0.08% | 213,000 |
| 2023-09-20 | 2023-09-18 | 2.119 | 177,589 | -911 | 0.07% | 376,349 |
| 2023-09-19 | 2023-09-15 | 2.097 | 178,500 | -2,732 | 0.07% | 374,360 |
| 2023-09-15 | 2023-09-13 | 2.020 | 181,232 | -1,822 | 0.07% | 366,160 |
| 2023-09-14 | 2023-09-12 | 1.845 | 183,054 | -910 | 0.07% | 337,681 |
| 2023-09-06 | 2023-09-04 | 1.252 | 183,964 | +910 | 0.08% | 230,280 |
| 2023-09-04 | 2023-08-30 | 1.307 | 183,054 | +911 | 0.07% | 239,191 |
| 2023-08-28 | 2023-08-24 | 1.285 | 182,143 | +1,822 | 0.07% | 234,000 |
| 2023-08-25 | 2023-08-23 | 1.307 | 180,321 | +910 | 0.07% | 235,619 |
| 2023-08-22 | 2023-08-18 | 1.296 | 179,411 | +911 | 0.07% | 232,460 |
| 2023-08-17 | 2023-08-15 | 1.329 | 178,500 | +911 | 0.07% | 237,160 |
| 2023-08-07 | 2023-08-03 | 1.373 | 177,589 | +910 | 0.07% | 243,750 |
| 2023-08-03 | 2023-08-01 | 1.373 | 176,679 | +1,822 | 0.07% | 242,501 |
| 2023-07-25 | 2023-07-21 | 1.373 | 174,857 | +2,732 | 0.07% | 240,000 |
| 2023-07-18 | 2023-07-13 | 1.362 | 172,125 | +911 | 0.07% | 234,360 |
| 2023-07-11 | 2023-07-07 | 1.373 | 171,214 | +1,821 | 0.07% | 235,000 |
| 2023-06-15 | 2023-06-13 | 1.460 | 169,393 | -911 | 0.07% | 247,380 |
| 2023-06-14 | 2023-06-12 | 1.405 | 170,304 | +3,643 | 0.07% | 239,361 |
| 2023-06-08 | 2023-06-06 | 1.416 | 166,661 | +911 | 0.07% | 236,070 |
| 2023-06-07 | 2023-06-05 | 1.427 | 165,750 | +911 | 0.07% | 236,600 |
| 2023-05-09 | 2023-05-05 | 1.449 | 164,839 | +6,375 | 0.07% | 238,920 |
| 2023-05-05 | 2023-05-03 | 1.515 | 158,464 | +1,821 | 0.06% | 240,120 |
| 2023-05-04 | 2023-05-02 | 1.548 | 156,643 | +911 | 0.06% | 242,520 |
| 2023-04-20 | 2023-04-18 | 1.493 | 155,732 | +7,286 | 0.06% | 232,560 |
| 2023-04-18 | 2023-04-14 | 1.570 | 148,446 | -2,733 | 0.06% | 233,089 |
| 2023-04-17 | 2023-04-13 | 1.592 | 151,179 | +911 | 0.06% | 240,701 |
| 2023-04-14 | 2023-04-12 | 1.592 | 150,268 | +911 | 0.06% | 239,250 |
| 2023-04-06 | 2023-04-03 | 1.581 | 149,357 | +1,821 | 0.06% | 236,160 |
| 2023-04-03 | 2023-03-30 | 1.537 | 147,536 | +2,732 | 0.06% | 226,800 |
| 2023-03-30 | 2023-03-28 | 1.647 | 144,804 | +2,733 | 0.06% | 238,501 |
| 2023-03-24 | 2023-03-22 | 1.603 | 142,071 | -1,822 | 0.06% | 227,759 |
| 2023-03-23 | 2023-03-21 | 1.526 | 143,893 | -911 | 0.06% | 219,620 |
| 2023-03-22 | 2023-03-20 | 1.625 | 144,804 | +911 | 0.06% | 235,321 |
| 2023-03-21 | 2023-03-17 | 1.515 | 143,893 | +911 | 0.06% | 218,040 |
| 2023-03-17 | 2023-03-15 | 1.592 | 142,982 | +2,732 | 0.06% | 227,650 |
| 2023-03-15 | 2023-03-13 | 1.548 | 140,250 | +1,821 | 0.06% | 217,140 |
| 2023-03-10 | 2023-03-08 | 1.625 | 138,429 | -6,375 | 0.06% | 224,961 |
| 2023-03-09 | 2023-03-07 | 1.658 | 144,804 | +911 | 0.06% | 240,091 |
| 2023-03-08 | 2023-03-06 | 1.680 | 143,893 | +3,643 | 0.06% | 241,740 |
| 2023-03-07 | 2023-03-03 | 1.735 | 140,250 | +911 | 0.06% | 243,320 |
| 2023-03-06 | 2023-03-02 | 1.757 | 139,339 | +910 | 0.06% | 244,799 |
| 2023-03-02 | 2023-02-28 | 1.658 | 138,429 | +911 | 0.06% | 229,521 |
| 2023-03-01 | 2023-02-27 | 1.757 | 137,518 | +911 | 0.06% | 241,600 |
| 2023-02-27 | 2023-02-23 | 1.757 | 136,607 | +1,821 | 0.06% | 240,000 |
| 2023-02-24 | 2023-02-22 | 1.779 | 134,786 | +1,822 | 0.06% | 239,761 |
| 2023-02-23 | 2023-02-21 | 1.779 | 132,964 | +1,821 | 0.05% | 236,519 |
| 2023-02-21 | 2023-02-17 | 1.735 | 131,143 | +3,643 | 0.05% | 227,520 |
| 2023-02-20 | 2023-02-16 | 1.768 | 127,500 | +1,821 | 0.05% | 225,400 |
| 2023-02-14 | 2023-02-10 | 1.823 | 125,679 | +911 | 0.05% | 229,081 |
| 2023-02-13 | 2023-02-09 | 1.878 | 124,768 | +911 | 0.05% | 234,270 |
| 2023-02-10 | 2023-02-08 | 1.878 | 123,857 | -3,643 | 0.05% | 232,560 |
| 2023-02-06 | 2023-02-02 | 1.812 | 127,500 | +1,821 | 0.05% | 231,000 |
| 2023-02-03 | 2023-02-01 | 1.834 | 125,679 | +1,822 | 0.05% | 230,461 |
| 2023-01-30 | 2023-01-26 | 1.856 | 123,857 | +1,821 | 0.05% | 229,840 |
| 2023-01-19 | 2023-01-17 | 1.779 | 122,036 | +4,554 | 0.05% | 217,081 |
| 2023-01-12 | 2023-01-10 | 1.878 | 117,482 | +2,732 | 0.05% | 220,590 |
| 2023-01-11 | 2023-01-09 | 1.944 | 114,750 | -911 | 0.05% | 223,020 |
| 2023-01-10 | 2023-01-06 | 1.834 | 115,661 | -14,571 | 0.05% | 212,091 |
| 2023-01-09 | 2023-01-05 | 1.867 | 130,232 | +911 | 0.05% | 243,100 |
| 2023-01-06 | 2023-01-04 | 1.878 | 129,321 | +910 | 0.05% | 242,819 |
| 2023-01-03 | 2022-12-29 | 1.856 | 128,411 | -1,821 | 0.05% | 238,291 |
| 2022-12-30 | 2022-12-28 | 1.976 | 130,232 | +1,821 | 0.05% | 257,400 |
| 2022-12-23 | 2022-12-21 | 1.779 | 128,411 | +911 | 0.05% | 228,421 |
| 2022-12-20 | 2022-12-16 | 1.856 | 127,500 | +911 | 0.05% | 236,600 |
| 2022-12-19 | 2022-12-15 | 1.922 | 126,589 | +1,821 | 0.05% | 243,249 |
| 2022-12-16 | 2022-12-14 | 1.976 | 124,768 | -4,553 | 0.05% | 246,600 |
| 2022-12-15 | 2022-12-13 | 1.955 | 129,321 | -1,822 | 0.05% | 252,759 |
| 2022-12-13 | 2022-12-09 | 1.965 | 131,143 | +911 | 0.05% | 257,760 |
| 2022-12-09 | 2022-12-07 | 1.965 | 130,232 | +1,821 | 0.05% | 255,970 |
| 2022-12-08 | 2022-12-06 | 2.020 | 128,411 | +911 | 0.05% | 259,441 |
| 2022-12-06 | 2022-12-02 | 1.976 | 127,500 | +911 | 0.05% | 252,000 |
| 2022-12-01 | 2022-11-29 | 2.020 | 126,589 | +1,821 | 0.05% | 255,759 |
| 2022-11-30 | 2022-11-28 | 2.086 | 124,768 | -1,821 | 0.05% | 260,300 |
| 2022-11-29 | 2022-11-25 | 2.086 | 126,589 | -2,732 | 0.05% | 264,099 |
| 2022-11-24 | 2022-11-22 | 2.185 | 129,321 | -1,822 | 0.05% | 282,579 |
| 2022-11-23 | 2022-11-21 | 2.185 | 131,143 | -911 | 0.05% | 286,560 |
| 2022-11-21 | 2022-11-17 | 2.119 | 132,054 | -910 | 0.05% | 279,851 |
| 2022-11-18 | 2022-11-16 | 2.064 | 132,964 | -4,554 | 0.05% | 274,479 |
| 2022-11-17 | 2022-11-15 | 2.020 | 137,518 | -1,821 | 0.06% | 277,840 |
| 2022-11-16 | 2022-11-14 | 1.845 | 139,339 | +1,821 | 0.06% | 257,039 |
| 2022-11-15 | 2022-11-11 | 1.922 | 137,518 | -4,553 | 0.06% | 264,250 |
| 2022-11-14 | 2022-11-10 | 1.812 | 142,071 | -1,822 | 0.06% | 257,399 |
| 2022-11-02 | 2022-10-31 | 1.702 | 143,893 | -911 | 0.06% | 244,900 |
| 2022-10-31 | 2022-10-27 | 1.647 | 144,804 | -1,821 | 0.06% | 238,501 |
| 2022-10-28 | 2022-10-26 | 1.581 | 146,625 | -1,821 | 0.06% | 231,840 |
| 2022-10-25 | 2022-10-21 | 1.362 | 148,446 | -911 | 0.06% | 202,119 |
| 2022-10-14 | 2022-10-12 | 1.230 | 149,357 | +911 | 0.06% | 183,680 |
| 2022-10-13 | 2022-10-11 | 1.285 | 148,446 | +1,821 | 0.06% | 190,709 |
| 2022-10-12 | 2022-10-10 | 1.285 | 146,625 | +1,821 | 0.06% | 188,370 |
| 2022-10-11 | 2022-10-07 | 1.307 | 144,804 | +3,643 | 0.06% | 189,211 |
| 2022-10-05 | 2022-09-30 | 1.274 | 141,161 | +1,822 | 0.06% | 179,800 |
| 2022-10-03 | 2022-09-29 | 1.384 | 139,339 | +910 | 0.06% | 192,780 |
| 2022-09-30 | 2022-09-28 | 1.449 | 138,429 | +911 | 0.06% | 200,641 |
| 2022-09-27 | 2022-09-23 | 1.515 | 137,518 | +911 | 0.06% | 208,380 |
| 2022-09-23 | 2022-09-21 | 1.427 | 136,607 | +911 | 0.06% | 195,000 |
| 2022-09-19 | 2022-09-15 | 1.471 | 135,696 | +1,821 | 0.06% | 199,659 |
| 2022-09-13 | 2022-09-08 | 1.526 | 133,875 | -911 | 0.05% | 204,330 |
| 2022-08-30 | 2022-08-26 | 1.537 | 134,786 | +5,465 | 0.06% | 207,200 |
| 2022-08-04 | 2022-08-02 | 1.438 | 129,321 | +1,821 | 0.05% | 186,019 |
| 2022-08-02 | 2022-07-29 | 1.625 | 127,500 | +911 | 0.05% | 207,200 |
| 2022-07-29 | 2022-07-27 | 1.735 | 126,589 | +2,732 | 0.05% | 219,620 |
| 2022-07-22 | 2022-07-20 | 1.801 | 123,857 | -911 | 0.05% | 223,040 |
| 2022-07-19 | 2022-07-15 | 1.746 | 124,768 | +1,822 | 0.05% | 217,830 |
| 2022-07-08 | 2022-07-06 | 1.801 | 122,946 | +910 | 0.05% | 221,399 |
| 2022-07-05 | 2022-06-30 | 1.889 | 122,036 | -910 | 0.05% | 230,481 |
| 2022-07-04 | 2022-06-29 | 1.900 | 122,946 | +1,821 | 0.05% | 233,549 |
| 2022-06-29 | 2022-06-27 | 2.031 | 121,125 | +911 | 0.05% | 246,050 |
| 2022-06-27 | 2022-06-23 | 2.009 | 120,214 | -1,822 | 0.05% | 241,559 |
| 2022-06-22 | 2022-06-20 | 1.812 | 122,036 | -1,821 | 0.05% | 221,101 |
| 2022-06-10 | 2022-06-08 | 1.757 | 123,857 | -911 | 0.05% | 217,600 |
| 2022-06-09 | 2022-06-07 | 1.658 | 124,768 | +911 | 0.05% | 206,870 |
| 2022-06-01 | 2022-05-30 | 1.636 | 123,857 | +911 | 0.05% | 202,640 |
| 2022-05-27 | 2022-05-25 | 1.603 | 122,946 | +1,821 | 0.05% | 197,099 |
| 2022-05-26 | 2022-05-24 | 1.658 | 121,125 | +911 | 0.05% | 200,830 |
| 2022-05-25 | 2022-05-23 | 1.658 | 120,214 | +910 | 0.05% | 199,320 |
| 2022-05-24 | 2022-05-20 | 1.680 | 119,304 | +1,822 | 0.05% | 200,431 |
| 2022-05-06 | 2022-05-04 | 1.735 | 117,482 | +1,821 | 0.05% | 203,820 |
| 2022-04-27 | 2022-04-25 | 1.768 | 115,661 | +2,732 | 0.05% | 204,471 |
| 2022-04-26 | 2022-04-22 | 1.911 | 112,929 | +911 | 0.05% | 215,761 |
| 2022-04-21 | 2022-04-19 | 1.933 | 112,018 | +911 | 0.05% | 216,480 |
| 2022-04-20 | 2022-04-14 | 2.042 | 111,107 | +911 | 0.05% | 226,920 |
| 2022-04-06 | 2022-04-01 | 2.262 | 110,196 | -4,554 | 0.04% | 249,259 |
| 2022-04-01 | 2022-03-30 | 1.955 | 114,750 | -1,821 | 0.05% | 224,280 |
| 2022-03-31 | 2022-03-29 | 1.757 | 116,571 | -1,822 | 0.05% | 204,799 |
| 2022-03-23 | 2022-03-21 | 1.460 | 118,393 | +1,822 | 0.05% | 172,900 |
| 2022-03-15 | 2022-03-11 | 1.746 | 116,571 | +910 | 0.05% | 203,519 |
| 2022-03-11 | 2022-03-09 | 1.570 | 115,661 | +1,822 | 0.05% | 181,610 |
| 2022-03-04 | 2022-03-02 | 1.647 | 113,839 | +2,732 | 0.05% | 187,500 |
| 2022-03-03 | 2022-03-01 | 1.746 | 111,107 | +3,643 | 0.05% | 193,980 |
| 2022-02-25 | 2022-02-23 | 1.812 | 107,464 | +1,821 | 0.04% | 194,699 |
| 2022-02-18 | 2022-02-16 | 1.823 | 105,643 | -911 | 0.04% | 192,560 |
| 2022-02-08 | 2022-02-04 | 1.790 | 106,554 | +3,643 | 0.04% | 190,711 |
| 2022-02-07 | 2022-01-31 | 1.790 | 102,911 | +1,822 | 0.04% | 184,191 |
| 2022-02-04 | 2022-01-27 | 1.779 | 101,089 | +7,285 | 0.04% | 179,819 |
| 2022-01-26 | 2022-01-24 | 1.823 | 93,804 | +4,554 | 0.04% | 170,981 |
| 2022-01-13 | 2022-01-11 | 1.878 | 89,250 | +911 | 0.04% | 167,580 |
| 2022-01-12 | 2022-01-10 | 1.933 | 88,339 | -1,822 | 0.04% | 170,719 |
| 2022-01-05 | 2022-01-03 | 1.812 | 90,161 | +911 | 0.04% | 163,351 |
| 2022-01-04 | 2021-12-31 | 1.856 | 89,250 | +911 | 0.04% | 165,620 |
| 2021-12-30 | 2021-12-28 | 1.812 | 88,339 | +1,821 | 0.04% | 160,049 |
| 2021-12-23 | 2021-12-21 | 1.834 | 86,518 | +1,822 | 0.04% | 158,650 |
| 2021-11-29 | 2021-11-25 | 2.383 | 84,696 | -4,554 | 0.03% | 201,809 |
| 2021-11-26 | 2021-11-24 | 2.009 | 89,250 | -911 | 0.04% | 179,340 |
| 2021-11-17 | 2021-11-15 | 1.823 | 90,161 | +1,822 | 0.04% | 164,341 |
| 2021-11-16 | 2021-11-12 | 1.801 | 88,339 | +4,553 | 0.04% | 159,079 |
| 2021-11-10 | 2021-11-08 | 1.812 | 83,786 | -1,821 | 0.03% | 151,801 |
| 2021-11-09 | 2021-11-05 | 1.812 | 85,607 | +4,553 | 0.03% | 155,100 |
| 2021-11-03 | 2021-11-01 | 1.955 | 81,054 | +1,822 | 0.03% | 158,421 |
| 2021-11-02 | 2021-10-29 | 1.867 | 79,232 | -911 | 0.03% | 147,900 |
| 2021-10-21 | 2021-10-19 | 1.823 | 80,143 | -911 | 0.03% | 146,080 |
| 2021-10-20 | 2021-10-18 | 1.768 | 81,054 | +1,822 | 0.03% | 143,291 |
| 2021-10-18 | 2021-10-12 | 1.768 | 79,232 | +911 | 0.03% | 140,070 |
| 2021-10-05 | 2021-09-30 | 1.812 | 78,321 | +2,732 | 0.03% | 141,899 |
| 2021-09-28 | 2021-09-24 | 1.812 | 75,589 | -1,822 | 0.03% | 136,949 |
| 2021-09-23 | 2021-09-20 | 1.856 | 77,411 | +3,643 | 0.03% | 143,651 |
| 2021-09-21 | 2021-09-17 | 1.900 | 73,768 | +911 | 0.03% | 140,130 |
| 2021-09-20 | 2021-09-16 | 1.845 | 72,857 | +3,643 | 0.03% | 134,400 |
| 2021-09-17 | 2021-09-15 | 2.053 | 69,214 | +910 | 0.03% | 142,119 |
| 2021-09-15 | 2021-09-13 | 2.141 | 68,304 | +911 | 0.03% | 146,251 |
| 2021-09-13 | 2021-09-09 | 2.152 | 67,393 | +911 | 0.03% | 145,040 |
| 2021-09-10 | 2021-09-08 | 2.262 | 66,482 | +1,821 | 0.03% | 150,380 |
| 2021-09-09 | 2021-09-07 | 2.361 | 64,661 | -910 | 0.03% | 152,651 |
| 2021-09-08 | 2021-09-06 | 2.339 | 65,571 | -1,822 | 0.03% | 153,359 |
| 2021-09-02 | 2021-08-31 | 2.152 | 67,393 | -911 | 0.03% | 145,040 |
| 2021-08-27 | 2021-08-25 | 2.086 | 68,304 | +1,822 | 0.03% | 142,501 |
| 2021-08-24 | 2021-08-20 | 2.042 | 66,482 | +911 | 0.03% | 135,780 |
| 2021-08-20 | 2021-08-18 | 2.119 | 65,571 | +910 | 0.03% | 138,959 |
| 2021-08-19 | 2021-08-17 | 2.086 | 64,661 | +911 | 0.03% | 134,901 |
| 2021-07-29 | 2021-07-27 | 2.075 | 63,750 | +911 | 0.03% | 132,300 |
| 2021-07-22 | 2021-07-20 | 2.460 | 62,839 | +1,821 | 0.03% | 154,559 |
| 2021-07-21 | 2021-07-19 | 2.482 | 61,018 | +4,554 | 0.02% | 151,420 |
| 2021-07-20 | 2021-07-16 | 2.723 | 56,464 | -4,554 | 0.02% | 153,759 |
| 2021-07-19 | 2021-07-15 | 2.580 | 61,018 | -2,732 | 0.02% | 157,450 |
| 2021-07-14 | 2021-07-12 | 2.361 | 63,750 | +2,732 | 0.03% | 150,500 |
| 2021-07-13 | 2021-07-09 | 2.361 | 61,018 | +1,822 | 0.02% | 144,050 |
| 2021-07-08 | 2021-07-06 | 2.394 | 59,196 | +910 | 0.02% | 141,699 |
| 2021-07-07 | 2021-07-05 | 2.525 | 58,286 | -1,821 | 0.02% | 147,201 |
| 2021-07-06 | 2021-07-02 | 2.394 | 60,107 | +1,821 | 0.02% | 143,880 |
| 2021-07-05 | 2021-06-30 | 2.471 | 58,286 | +2,732 | 0.02% | 144,001 |
| 2021-06-18 | 2021-06-16 | 2.943 | 55,554 | +911 | 0.02% | 163,481 |
| 2021-06-15 | 2021-06-10 | 3.173 | 54,643 | -911 | 0.02% | 173,400 |
| 2021-06-02 | 2021-05-31 | 3.009 | 55,554 | +4,554 | 0.02% | 167,141 |
| 2021-05-25 | 2021-05-21 | 3.075 | 51,000 | +911 | 0.02% | 156,800 |
| 2021-05-24 | 2021-05-20 | 3.096 | 50,089 | -2,732 | 0.02% | 155,099 |
| 2021-05-17 | 2021-05-13 | 2.954 | 52,821 | +2,732 | 0.02% | 156,019 |
| 2021-05-14 | 2021-05-12 | 3.020 | 50,089 | +1,821 | 0.02% | 151,249 |
| 2021-05-12 | 2021-05-10 | 3.075 | 48,268 | +911 | 0.02% | 148,400 |
| 2021-05-11 | 2021-05-07 | 3.075 | 47,357 | +2,732 | 0.02% | 145,600 |
| 2021-05-07 | 2021-05-05 | 3.151 | 44,625 | +1,821 | 0.02% | 140,630 |
| 2021-04-22 | 2021-04-20 | 3.305 | 42,804 | -910 | 0.02% | 141,471 |
| 2021-04-21 | 2021-04-19 | 3.228 | 43,714 | +910 | 0.02% | 141,119 |
| 2021-04-20 | 2021-04-16 | 3.294 | 42,804 | -2,732 | 0.02% | 141,001 |
| 2021-04-01 | 2021-03-30 | 3.151 | 45,536 | +5,465 | 0.02% | 143,501 |
| 2021-03-25 | 2021-03-23 | 3.217 | 40,071 | +2,732 | 0.02% | 128,919 |
| 2021-03-23 | 2021-03-19 | 3.459 | 37,339 | +910 | 0.02% | 129,149 |
| 2021-03-17 | 2021-03-15 | 3.536 | 36,429 | +1,822 | 0.01% | 128,802 |
| 2021-03-09 | 2021-03-05 | 3.667 | 34,607 | +2,732 | 0.01% | 126,919 |
| 2021-03-08 | 2021-03-04 | 3.766 | 31,875 | +911 | 0.01% | 120,050 |
| 2021-03-03 | 2021-03-01 | 3.898 | 30,964 | +910 | 0.01% | 120,699 |
| 2021-02-24 | 2021-02-22 | 4.140 | 30,054 | +4,554 | 0.01% | 124,412 |
| 2021-02-23 | 2021-02-19 | 4.579 | 25,500 | +911 | 0.01% | 116,760 |
| 2021-02-22 | 2021-02-18 | 4.535 | 24,589 | +7,285 | 0.01% | 111,509 |
| 2021-02-19 | 2021-02-17 | 5.875 | 17,304 | +1,822 | 0.01% | 101,653 |
| 2021-02-18 | 2021-02-16 | 6.533 | 15,482 | -32,786 | 0.01% | 101,149 |
| 2021-02-17 | 2021-02-11 | 6.533 | 48,268 | +26,411 | 0.02% | 315,351 |
| 2021-02-16 | 2021-02-09 | 4.227 | 21,857 | -1,822 | 0.01% | 92,399 |
| 2021-02-10 | 2021-02-08 | 4.524 | 23,679 | +2,733 | 0.01% | 107,122 |
| 2021-02-05 | 2021-02-03 | 3.744 | 20,946 | +910 | 0.01% | 78,428 |
| 2021-02-04 | 2021-02-02 | 3.887 | 20,036 | +3,643 | 0.01% | 77,881 |
| 2021-02-03 | 2021-02-01 | 3.591 | 16,393 | -21,857 | 0.01% | 58,861 |
| 2021-02-02 | 2021-01-29 | 3.448 | 38,250 | +911 | 0.02% | 131,880 |
| 2021-02-01 | 2021-01-28 | 3.591 | 37,339 | +910 | 0.02% | 134,069 |
| 2021-01-29 | 2021-01-27 | 3.821 | 36,429 | -90,160 | 0.01% | 139,202 |
| 2021-01-28 | 2021-01-26 | 4.041 | 126,589 | +910 | 0.05% | 511,519 |
| 2021-01-26 | 2021-01-22 | 4.107 | 125,679 | -41,892 | 0.05% | 516,122 |
| 2021-01-25 | 2021-01-21 | 4.612 | 167,571 | +80,142 | 0.07% | 772,798 |
| 2021-01-21 | 2021-01-19 | 3.053 | 87,429 | +52,822 | 0.04% | 266,881 |
| 2021-01-20 | 2021-01-18 | 3.031 | 34,607 | +1,821 | 0.01% | 104,880 |
| 2021-01-15 | 2021-01-13 | 3.107 | 32,786 | +11,840 | 0.01% | 101,881 |
| 2021-01-14 | 2021-01-12 | 3.184 | 20,946 | +4,553 | 0.01% | 66,699 |
| 2021-01-13 | 2021-01-11 | 3.184 | 16,393 | -1,821 | 0.01% | 52,200 |
| 2021-01-08 | 2021-01-06 | 3.020 | 18,214 | -1,822 | 0.01% | 54,999 |
| 2021-01-06 | 2021-01-04 | 2.965 | 20,036 | +1,822 | 0.01% | 59,401 |
| 2021-01-05 | 2020-12-31 | 3.031 | 18,214 | +3,643 | 0.01% | 55,199 |
| 2021-01-04 | 2020-12-29 | 3.173 | 14,571 | -3,643 | 0.01% | 46,239 |
| 2020-12-30 | 2020-12-28 | 3.096 | 18,214 | -1,822 | 0.01% | 56,399 |
| 2020-12-29 | 2020-12-24 | 3.053 | 20,036 | -1,821 | 0.01% | 61,161 |
| 2020-12-21 | 2020-12-17 | 2.745 | 21,857 | +1,821 | 0.01% | 60,000 |
| 2020-12-18 | 2020-12-16 | 2.833 | 20,036 | +911 | 0.01% | 56,761 |
| 2020-12-03 | 2020-12-01 | 2.811 | 19,125 | +1,821 | 0.01% | 53,760 |
| 2020-12-02 | 2020-11-30 | 2.789 | 17,304 | +911 | 0.01% | 48,261 |
| 2020-11-27 | 2020-11-25 | 2.833 | 16,393 | +1,822 | 0.01% | 46,440 |
| 2020-11-25 | 2020-11-23 | 2.943 | 14,571 | +910 | 0.01% | 42,879 |
| 2020-11-20 | 2020-11-18 | 3.162 | 13,661 | +1,822 | 0.01% | 43,201 |
| 2020-11-04 | 2020-11-02 | 3.250 | 11,839 | +1,821 | 0.00% | 38,479 |
| 2020-09-29 | 2020-09-25 | 3.031 | 10,018 | +911 | 0.00% | 30,360 |
| 2020-09-23 | 2020-09-21 | 3.272 | 9,107 | +911 | 0.00% | 29,800 |
| 2020-09-17 | 2020-09-15 | 3.448 | 8,196 | -911 | 0.00% | 28,259 |
| 2020-09-14 | 2020-09-10 | 3.294 | 9,107 | +911 | 0.00% | 30,000 |
| 2020-09-09 | 2020-09-07 | 3.426 | 8,196 | +1,821 | 0.00% | 28,079 |
| 2020-09-07 | 2020-09-03 | 3.547 | 6,375 | +2,732 | 0.00% | 22,610 |
| 2020-09-04 | 2020-09-02 | 3.656 | 3,643 | +911 | 0.00% | 13,321 |
| 2020-08-28 | 2020-08-26 | 3.777 | 2,732 | +911 | 0.00% | 10,319 |
| 2020-08-27 | 2020-08-25 | 3.865 | 1,821 | +910 | 0.00% | 7,038 |
| 2020-08-25 | 2020-08-21 | 4.436 | 911 | -1,821 | 0.00% | 4,041 |
| 2020-08-21 | 2020-08-19 | 4.129 | 2,732 | +911 | 0.00% | 11,279 |
| 2020-08-20 | 2020-08-18 | 4.205 | 1,821 | +910 | 0.00% | 7,658 |
| 2020-08-19 | 2020-08-17 | 3.942 | 911 | -1,821 | 0.00% | 3,591 |
| 2020-08-06 | 2020-08-04 | 3.942 | 2,732 | +911 | 0.00% | 10,769 |
| 2020-08-05 | 2020-08-03 | 4.030 | 1,821 | -2,733 | 0.00% | 7,338 |
| 2020-07-31 | 2020-07-29 | 3.865 | 4,554 | -10,017 | 0.00% | 17,602 |
| 2020-07-28 | 2020-07-24 | 3.624 | 14,571 | +10,928 | 0.01% | 52,798 |
| 2020-07-27 | 2020-07-23 | 3.953 | 3,643 | +911 | 0.00% | 14,401 |
| 2020-07-24 | 2020-07-22 | 3.909 | 2,732 | +911 | 0.00% | 10,679 |
| 2020-07-22 | 2020-07-20 | 4.052 | 1,821 | -9,108 | 0.00% | 7,378 |
| 2020-07-20 | 2020-07-16 | 3.997 | 10,929 | +911 | 0.00% | 43,682 |
| 2020-07-15 | 2020-07-13 | 4.744 | 10,018 | -9,107 | 0.00% | 47,521 |
| 2020-07-10 | 2020-07-08 | 4.469 | 19,125 | +423 | 0.01% | 85,471 |
| 2020-07-08 | 2020-07-06 | 4.346 | 18,702 | +8,906 | 0.01% | 81,271 |
| 2020-07-06 | 2020-07-02 | 4.390 | 9,796 | -21,374 | 0.00% | 43,009 |
| 2020-07-03 | 2020-06-30 | 4.233 | 31,170 | +9,796 | 0.01% | 131,951 |
| 2020-06-30 | 2020-06-26 | 3.986 | 21,374 | -11,577 | 0.01% | 85,202 |
| 2020-06-29 | 2020-06-24 | 3.458 | 32,951 | -890 | 0.01% | 113,960 |
| 2020-06-26 | 2020-06-23 | 3.402 | 33,841 | +2,671 | 0.01% | 115,138 |
| 2020-06-24 | 2020-06-22 | 3.391 | 31,170 | +4,453 | 0.01% | 105,701 |
| 2020-06-22 | 2020-06-18 | 3.571 | 26,717 | +8,015 | 0.01% | 95,400 |
| 2020-06-15 | 2020-06-11 | 3.088 | 18,702 | +1,781 | 0.01% | 57,750 |
| 2020-06-12 | 2020-06-10 | 3.167 | 16,921 | -17,811 | 0.01% | 53,581 |
| 2020-06-10 | 2020-06-08 | 3.178 | 34,732 | -891 | 0.01% | 110,370 |
| 2020-06-09 | 2020-06-05 | 3.133 | 35,623 | +17,812 | 0.01% | 111,601 |
| 2020-06-05 | 2020-06-03 | 3.189 | 17,811 | -16,030 | 0.01% | 56,799 |
| 2020-06-04 | 2020-06-02 | 3.167 | 33,841 | +16,030 | 0.01% | 107,158 |
| 2020-06-02 | 2020-05-29 | 3.054 | 17,811 | +1,781 | 0.01% | 54,399 |
| 2020-05-29 | 2020-05-27 | 3.077 | 16,030 | +1,781 | 0.01% | 49,319 |
| 2020-05-25 | 2020-05-21 | 3.324 | 14,249 | +1,781 | 0.01% | 47,360 |
| 2020-05-22 | 2020-05-20 | 3.548 | 12,468 | -7,124 | 0.01% | 44,240 |
| 2020-05-20 | 2020-05-18 | 3.088 | 19,592 | +4,452 | 0.01% | 60,499 |
| 2020-05-14 | 2020-05-12 | 3.009 | 15,140 | +2,672 | 0.01% | 45,561 |
| 2020-05-11 | 2020-05-07 | 3.155 | 12,468 | +1,781 | 0.01% | 39,340 |
| 2020-05-06 | 2020-05-04 | 3.032 | 10,687 | +1,781 | 0.00% | 32,401 |
| 2020-05-04 | 2020-04-28 | 3.167 | 8,906 | +1,781 | 0.00% | 28,201 |
| 2020-04-27 | 2020-04-23 | 3.178 | 7,125 | +1,782 | 0.00% | 22,642 |
| 2020-04-21 | 2020-04-17 | 3.425 | 5,343 | +890 | 0.00% | 18,299 |
| 2020-04-17 | 2020-04-15 | 3.425 | 4,453 | +891 | 0.00% | 15,251 |
| 2020-04-14 | 2020-04-08 | 3.515 | 3,562 | -3,563 | 0.00% | 12,519 |
| 2020-04-08 | 2020-04-06 | 3.301 | 7,125 | -890 | 0.00% | 23,522 |
| 2020-04-07 | 2020-04-03 | 3.290 | 8,015 | +1,781 | 0.00% | 26,370 |
| 2020-04-03 | 2020-04-01 | 3.593 | 6,234 | +2,672 | 0.00% | 22,400 |
| 2020-03-06 | 2020-03-04 | 3.346 | 3,562 | -76,589 | 0.00% | 11,919 |
| 2020-02-18 | 2020-02-14 | 3.638 | 80,151 | -890 | 0.03% | 291,600 |
| 2020-02-11 | 2020-02-07 | 4.065 | 81,041 | -891 | 0.03% | 329,418 |
| 2020-02-10 | 2020-02-06 | 3.706 | 81,932 | -891 | 0.03% | 303,600 |
| 2020-02-03 | 2020-01-30 | 3.256 | 82,823 | -50,762 | 0.03% | 269,701 |
| 2020-01-30 | 2020-01-24 | 4.031 | 133,585 | -11,577 | 0.06% | 538,501 |
| 2020-01-17 | 2020-01-15 | 4.323 | 145,162 | +11,577 | 0.06% | 627,549 |
| 2019-12-30 | 2019-12-24 | 4.379 | 133,585 | +891 | 0.06% | 585,001 |
| 2019-12-27 | 2019-12-20 | 4.604 | 132,694 | -3,563 | 0.06% | 610,899 |
| 2019-12-17 | 2019-12-13 | 4.256 | 136,257 | +2,672 | 0.06% | 579,872 |
| 2019-12-06 | 2019-12-04 | 4.301 | 133,585 | +3,562 | 0.06% | 574,501 |
| 2019-12-04 | 2019-12-02 | 4.132 | 130,023 | -2,671 | 0.05% | 537,282 |
| 2019-11-27 | 2019-11-25 | 4.727 | 132,694 | +1,781 | 0.06% | 627,289 |
| 2019-11-21 | 2019-11-19 | 5.502 | 130,913 | -1,781 | 0.05% | 720,299 |
| 2019-11-20 | 2019-11-18 | 5.322 | 132,694 | -12,468 | 0.06% | 706,258 |
| 2019-11-18 | 2019-11-14 | 5.480 | 145,162 | -8,015 | 0.06% | 795,439 |
| 2019-11-15 | 2019-11-13 | 5.525 | 153,177 | -891 | 0.06% | 846,238 |
| 2019-11-13 | 2019-11-11 | 5.525 | 154,068 | +1,781 | 0.06% | 851,161 |
| 2019-11-12 | 2019-11-08 | 5.817 | 152,287 | +14,249 | 0.06% | 885,782 |
| 2019-11-11 | 2019-11-07 | 6.007 | 138,038 | -8,015 | 0.06% | 829,252 |
| 2019-11-08 | 2019-11-06 | 6.198 | 146,053 | +891 | 0.06% | 905,281 |
| 2019-11-07 | 2019-11-05 | 6.490 | 145,162 | +3,562 | 0.06% | 942,139 |
| 2019-11-06 | 2019-11-04 | 5.581 | 141,600 | +80,151 | 0.06% | 790,230 |
| 2019-11-05 | 2019-11-01 | 5.300 | 61,449 | +891 | 0.03% | 325,680 |
| 2019-10-30 | 2019-10-28 | 5.704 | 60,558 | +14,249 | 0.03% | 345,437 |
| 2019-10-25 | 2019-10-23 | 6.457 | 46,309 | +1,781 | 0.02% | 298,997 |
| 2019-10-24 | 2019-10-22 | 6.569 | 44,528 | +3,562 | 0.02% | 292,498 |
| 2019-10-22 | 2019-10-18 | 7.074 | 40,966 | +891 | 0.02% | 289,800 |
| 2019-10-21 | 2019-10-17 | 6.311 | 40,075 | +18,701 | 0.02% | 252,897 |
| 2019-10-18 | 2019-10-16 | 6.906 | 21,374 | -890 | 0.01% | 147,603 |
| 2019-10-17 | 2019-10-15 | 7.299 | 22,264 | -7,125 | 0.01% | 162,499 |
| 2019-10-16 | 2019-10-14 | 8.624 | 29,389 | +11,578 | 0.01% | 253,443 |
| 2019-10-15 | 2019-10-11 | 8.871 | 17,811 | -891 | 0.01% | 157,997 |
| 2019-10-14 | 2019-10-10 | 9.657 | 18,702 | 0.01% | 180,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy