History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 995,000 +0 0.37% 1,064,650
2025-10-13 2025-10-09 1.100 995,000 +0 0.37% 1,094,500
2025-10-10 2025-10-08 1.120 995,000 +0 0.37% 1,114,400
2025-10-09 2025-10-06 1.100 995,000 +0 0.37% 1,094,500
2025-10-08 2025-10-03 1.110 995,000 +0 0.37% 1,104,450
2025-10-06 2025-10-02 1.110 995,000 +0 0.37% 1,104,450
2025-10-03 2025-09-30 1.100 995,000 +0 0.37% 1,094,500
2025-10-02 2025-09-29 1.100 995,000 +0 0.37% 1,094,500
2025-09-30 2025-09-26 1.120 995,000 +0 0.37% 1,114,400
2025-09-29 2025-09-25 1.130 995,000 +0 0.37% 1,124,350
2025-09-26 2025-09-24 1.100 995,000 +0 0.37% 1,094,500
2025-09-25 2025-09-23 1.070 995,000 +0 0.37% 1,064,650
2025-09-24 2025-09-22 1.080 995,000 +0 0.37% 1,074,600
2025-09-23 2025-09-19 1.090 995,000 +0 0.37% 1,084,550
2025-09-22 2025-09-18 1.080 995,000 +0 0.37% 1,074,600
2025-09-19 2025-09-17 1.120 995,000 +0 0.37% 1,114,400
2025-09-18 2025-09-16 1.100 995,000 +0 0.37% 1,094,500
2025-09-17 2025-09-15 1.110 995,000 +0 0.37% 1,104,450
2025-09-16 2025-09-12 1.110 995,000 -44,000 0.37% 1,104,450
2025-09-03 2025-09-01 1.060 1,039,000 -1,000 0.39% 1,101,340
2025-08-29 2025-08-27 1.090 1,040,000 -5,000 0.39% 1,133,600
2025-08-11 2025-08-07 1.180 1,045,000 -10,000 0.39% 1,233,100
2025-08-08 2025-08-06 1.190 1,055,000 +2,000 0.39% 1,255,450
2025-07-21 2025-07-17 1.010 1,053,000 +40,000 0.39% 1,063,530
2025-06-02 2025-05-29 1.020 1,013,000 -4,000 0.38% 1,033,260
2025-05-30 2025-05-28 1.230 1,017,000 -10,000 0.38% 1,250,711
2025-05-29 2025-05-27 1.197 1,027,000 +91,696 0.38% 1,229,178
2025-05-26 2025-05-22 1.098 935,304 -9,107 0.38% 1,027,000
2025-04-07 2025-04-02 1.065 944,411 -6,375 0.39% 1,005,890
2025-04-03 2025-04-01 0.999 950,786 +40,072 0.39% 950,040
2025-04-01 2025-03-28 1.010 910,714 -18,215 0.37% 920,000
2025-03-20 2025-03-18 0.889 928,929 -910 0.38% 826,200
2025-03-12 2025-03-10 0.966 929,839 -2,732 0.38% 898,480
2025-02-28 2025-02-26 0.977 932,571 +1,821 0.38% 911,360
2025-02-25 2025-02-21 0.988 930,750 +4,554 0.38% 919,800
2025-02-18 2025-02-14 0.922 926,196 +22,767 0.38% 854,280
2025-01-06 2025-01-02 0.922 903,429 -39,160 0.37% 833,280
2024-11-01 2024-10-30 0.999 942,589 +910 0.38% 941,850
2024-10-10 2024-10-08 1.109 941,679 -10,017 0.38% 1,044,340
2024-10-08 2024-10-04 1.142 951,696 +2,732 0.39% 1,086,800
2024-10-04 2024-10-02 1.065 948,964 +27,321 0.39% 1,010,740
2024-06-05 2024-06-03 0.955 921,643 +9,107 0.38% 880,440
2024-05-08 2024-05-06 0.988 912,536 -9,107 0.37% 901,800
2024-05-03 2024-04-30 0.889 921,643 -14,571 0.38% 819,720
2024-05-02 2024-04-29 0.889 936,214 -3,643 0.38% 832,680
2024-04-23 2024-04-19 0.835 939,857 -78,322 0.38% 784,320
2024-04-18 2024-04-16 0.835 1,018,179 +27,322 0.42% 849,680
2024-04-16 2024-04-12 0.824 990,857 +7,286 0.40% 816,000
2024-04-08 2024-04-03 0.856 983,571 +18,214 0.40% 842,400
2024-04-05 2024-04-02 0.878 965,357 -2,732 0.39% 848,000
2024-02-20 2024-02-16 0.835 968,089 -30,054 0.40% 807,880
2024-01-19 2024-01-17 0.769 998,143 +18,214 0.41% 767,200
2023-12-19 2023-12-15 0.944 979,929 +9,108 0.40% 925,360
2023-11-02 2023-10-31 1.021 970,821 +9,107 0.40% 991,380
2023-10-27 2023-10-25 1.032 961,714 -9,107 0.39% 992,640
2023-10-26 2023-10-24 0.977 970,821 +910 0.40% 948,740
2023-10-25 2023-10-20 0.999 969,911 -53,732 0.40% 969,150
2023-10-24 2023-10-19 1.043 1,023,643 +32,786 0.42% 1,067,800
2023-10-18 2023-10-16 1.065 990,857 +8,196 0.40% 1,055,360
2023-10-17 2023-10-13 1.098 982,661 -10,018 0.40% 1,079,000
2023-10-13 2023-10-11 1.142 992,679 +11,840 0.41% 1,133,600
2023-10-11 2023-10-09 1.131 980,839 +5,464 0.40% 1,109,310
2023-10-10 2023-10-06 1.208 975,375 +18,214 0.40% 1,178,100
2023-10-06 2023-10-04 1.263 957,161 +20,947 0.39% 1,208,650
2023-10-03 2023-09-28 1.307 936,214 +130,232 0.38% 1,223,320
2023-09-29 2023-09-27 1.252 805,982 +150,268 0.33% 1,008,900
2023-09-28 2023-09-26 1.285 655,714 +177,589 0.27% 842,400
2023-09-27 2023-09-25 1.197 478,125 +4,554 0.20% 572,250
2023-09-26 2023-09-22 1.131 473,571 +204,000 0.19% 535,600
2023-09-25 2023-09-21 1.241 269,571 -708,536 0.11% 334,479
2023-09-22 2023-09-20 1.098 978,107 +891,589 0.40% 1,074,000
2023-09-20 2023-09-18 2.119 86,518 -4,553 0.04% 183,350
2023-09-15 2023-09-13 2.020 91,071 +4,553 0.04% 183,999
2023-09-14 2023-09-12 1.845 86,518 +36,429 0.04% 159,600
2023-09-13 2023-09-11 1.230 50,089 +8,196 0.02% 61,600
2023-08-03 2023-08-01 1.373 41,893 +911 0.02% 57,500
2023-04-14 2023-04-12 1.592 40,982 -1,822 0.02% 65,250
2023-02-07 2023-02-03 1.812 42,804 +3,643 0.02% 77,551
2023-02-03 2023-02-01 1.834 39,161 -2,732 0.02% 71,811
2023-01-19 2023-01-17 1.779 41,893 +2,732 0.02% 74,520
2023-01-12 2023-01-10 1.878 39,161 +18,215 0.02% 73,531
2022-11-09 2022-11-07 1.812 20,946 -3,643 0.01% 37,949
2022-11-02 2022-10-31 1.702 24,589 -5,465 0.01% 41,850
2022-07-29 2022-07-27 1.735 30,054 +5,465 0.01% 52,141
2022-06-29 2022-06-27 2.031 24,589 -10,929 0.01% 49,949
2022-06-07 2022-06-02 1.768 35,518 +911 0.01% 62,790
2022-05-05 2022-05-03 1.713 34,607 +1,821 0.01% 59,280
2022-05-04 2022-04-29 1.757 32,786 +1,822 0.01% 57,601
2022-04-27 2022-04-25 1.768 30,964 +10,018 0.01% 54,739
2022-04-25 2022-04-21 1.900 20,946 -338,786 0.01% 39,789
2022-04-19 2022-04-13 2.141 359,732 -14,572 0.15% 770,250
2022-04-04 2022-03-31 2.031 374,304 -18,214 0.15% 760,351
2022-04-01 2022-03-30 1.955 392,518 -9,107 0.16% 767,180
2022-02-10 2022-02-08 1.823 401,625 -7,286 0.16% 732,060
2022-01-28 2022-01-26 1.889 408,911 +5,465 0.17% 772,281
2022-01-26 2022-01-24 1.823 403,446 +3,642 0.16% 735,379
2022-01-14 2022-01-12 1.867 399,804 -910 0.16% 746,301
2022-01-13 2022-01-11 1.878 400,714 +8,196 0.16% 752,399
2022-01-06 2022-01-04 1.889 392,518 -27,321 0.16% 741,320
2022-01-04 2021-12-31 1.856 419,839 +13,660 0.17% 779,089
2022-01-03 2021-12-29 1.812 406,179 +4,554 0.17% 735,901
2021-12-30 2021-12-28 1.812 401,625 -5,464 0.16% 727,650
2021-12-22 2021-12-20 1.779 407,089 +9,107 0.17% 724,139
2021-12-10 2021-12-08 2.328 397,982 -11,839 0.16% 926,440
2021-12-08 2021-12-06 2.064 409,821 +2,732 0.17% 845,999
2021-12-03 2021-12-01 2.515 407,089 -61,929 0.17% 1,023,629
2021-12-02 2021-11-30 2.460 469,018 -8,196 0.19% 1,153,600
2021-12-01 2021-11-29 2.449 477,214 +18,214 0.19% 1,168,519
2021-11-29 2021-11-25 2.383 459,000 -12,750 0.19% 1,093,680
2021-11-26 2021-11-24 2.009 471,750 -6,375 0.19% 947,940
2021-11-24 2021-11-22 1.900 478,125 +9,107 0.20% 908,250
2021-11-19 2021-11-17 1.867 469,018 +41,893 0.19% 875,500
2021-11-18 2021-11-16 1.955 427,125 -4,554 0.17% 834,820
2021-11-04 2021-11-02 1.878 431,679 +8,197 0.18% 810,541
2021-10-26 2021-10-22 1.965 423,482 +107,464 0.17% 832,350
2021-10-21 2021-10-19 1.823 316,018 -5,464 0.13% 576,020
2021-10-20 2021-10-18 1.768 321,482 -59,197 0.13% 568,330
2021-10-12 2021-10-08 1.768 380,679 +7,286 0.16% 672,981
2021-10-07 2021-10-05 1.768 373,393 +2,732 0.15% 660,100
2021-09-21 2021-09-17 1.900 370,661 +101,090 0.15% 704,111
2021-09-20 2021-09-16 1.845 269,571 +10,928 0.11% 497,279
2021-09-17 2021-09-15 2.053 258,643 +45,536 0.11% 531,080
2021-09-02 2021-08-31 2.152 213,107 -16,393 0.09% 458,640
2021-08-30 2021-08-26 2.086 229,500 -2,732 0.09% 478,800
2021-08-27 2021-08-25 2.086 232,232 -18,214 0.09% 484,500
2021-08-24 2021-08-20 2.042 250,446 +51,910 0.10% 511,499
2021-08-23 2021-08-19 2.108 198,536 -37,339 0.08% 418,561
2021-08-20 2021-08-18 2.119 235,875 +15,482 0.10% 499,870
2021-08-11 2021-08-09 2.185 220,393 -36,428 0.09% 481,580
2021-07-30 2021-07-28 2.163 256,821 +910 0.10% 555,539
2021-07-29 2021-07-27 2.075 255,911 +71,036 0.10% 531,091
2021-07-28 2021-07-26 2.306 184,875 -27,321 0.08% 426,300
2021-07-23 2021-07-21 2.482 212,196 -2,733 0.09% 526,579
2021-07-20 2021-07-16 2.723 214,929 -910 0.09% 585,281
2021-07-16 2021-07-14 2.416 215,839 +83,785 0.09% 521,399
2021-06-15 2021-06-10 3.173 132,054 -396,160 0.05% 419,051
2021-06-09 2021-06-07 2.954 528,214 +910 0.22% 1,560,199
2021-06-08 2021-06-04 2.954 527,304 +6,375 0.22% 1,557,511
2021-06-02 2021-05-31 3.009 520,929 -910 0.21% 1,567,281
2021-05-31 2021-05-27 3.096 521,839 -30,054 0.21% 1,615,859
2021-05-24 2021-05-20 3.096 551,893 -3,643 0.23% 1,708,920
2021-05-20 2021-05-17 2.976 555,536 -17,303 0.23% 1,653,101
2021-05-13 2021-05-11 2.976 572,839 +93,803 0.23% 1,704,589
2021-05-12 2021-05-10 3.075 479,036 +2,732 0.20% 1,472,801
2021-05-10 2021-05-06 3.162 476,304 +54,643 0.19% 1,506,241
2021-05-07 2021-05-05 3.151 421,661 +18,215 0.17% 1,328,811
2021-05-06 2021-05-04 3.261 403,446 +12,750 0.16% 1,315,709
2021-05-05 2021-05-03 3.250 390,696 +142,071 0.16% 1,269,839
2021-05-04 2021-04-30 3.305 248,625 +75,589 0.10% 821,730
2021-05-03 2021-04-29 3.415 173,036 +48,268 0.07% 590,901
2021-04-30 2021-04-28 3.338 124,768 -2,732 0.05% 416,480
2021-04-27 2021-04-23 3.547 127,500 -1,821 0.05% 452,200
2021-04-16 2021-04-14 3.217 129,321 -3,643 0.05% 416,059
2021-03-30 2021-03-26 3.162 132,964 -12,750 0.05% 420,479
2021-03-26 2021-03-24 3.195 145,714 +3,643 0.06% 465,599
2021-03-25 2021-03-23 3.217 142,071 -204,000 0.06% 457,079
2021-03-23 2021-03-19 3.459 346,071 +2,732 0.14% 1,196,999
2021-03-16 2021-03-12 3.514 343,339 +44,625 0.14% 1,206,399
2021-03-15 2021-03-11 3.678 298,714 -43,715 0.12% 1,098,799
2021-03-11 2021-03-09 3.382 342,429 -15,482 0.14% 1,158,081
2021-03-10 2021-03-08 3.492 357,911 +9,107 0.15% 1,249,741
2021-03-08 2021-03-04 3.766 348,804 -3,642 0.14% 1,313,692
2021-03-04 2021-03-02 3.832 352,446 +6,375 0.14% 1,350,628
2021-03-03 2021-03-01 3.898 346,071 -32,786 0.14% 1,348,998
2021-03-02 2021-02-26 3.777 378,857 -1,822 0.15% 1,431,039
2021-03-01 2021-02-25 4.052 380,679 -18,214 0.16% 1,542,422
2021-02-26 2021-02-24 3.832 398,893 +8,197 0.16% 1,528,621
2021-02-24 2021-02-22 4.140 390,696 -9,108 0.16% 1,617,328
2021-02-23 2021-02-19 4.579 399,804 -2,732 0.16% 1,830,632
2021-02-22 2021-02-18 4.535 402,536 +8,197 0.16% 1,825,461
2021-02-19 2021-02-17 5.875 394,339 -3,643 0.16% 2,316,548
2021-02-18 2021-02-16 6.533 397,982 -51,000 0.16% 2,600,149
2021-02-17 2021-02-11 6.533 448,982 +911 0.18% 2,933,349
2021-02-16 2021-02-09 4.227 448,071 +2,732 0.18% 1,894,198
2021-02-10 2021-02-08 4.524 445,339 -213,107 0.18% 2,014,679
2021-02-09 2021-02-05 3.689 658,446 +69,214 0.27% 2,429,278
2021-02-08 2021-02-04 3.678 589,232 +6,375 0.24% 2,167,449
2021-02-05 2021-02-03 3.744 582,857 +33,696 0.24% 2,182,399
2021-02-04 2021-02-02 3.887 549,161 -45,535 0.22% 2,134,621
2021-02-03 2021-02-01 3.591 594,696 +18,214 0.24% 2,135,308
2021-02-02 2021-01-29 3.448 576,482 +10,018 0.24% 1,987,620
2021-01-29 2021-01-27 3.821 566,464 +51,910 0.23% 2,164,559
2021-01-28 2021-01-26 4.041 514,554 +33,697 0.21% 2,079,202
2021-01-27 2021-01-25 3.887 480,857 +220,393 0.20% 1,869,119
2021-01-26 2021-01-22 4.107 260,464 +26,410 0.11% 1,069,639
2021-01-25 2021-01-21 4.612 234,054 -1,821 0.10% 1,079,402
2021-01-20 2021-01-18 3.031 235,875 +2,732 0.10% 714,840
2021-01-12 2021-01-08 3.064 233,143 -1,821 0.10% 714,240
2021-01-11 2021-01-07 2.987 234,964 -911 0.10% 701,759
2021-01-06 2021-01-04 2.965 235,875 +2,732 0.10% 699,300
2020-12-28 2020-12-22 2.888 233,143 -20,946 0.10% 673,280
2020-11-27 2020-11-25 2.833 254,089 +2,732 0.10% 719,819
2020-11-13 2020-11-11 3.283 251,357 +2,732 0.10% 825,240
2020-11-10 2020-11-06 3.272 248,625 -43,714 0.10% 813,540
2020-11-09 2020-11-05 3.228 292,339 -49,179 0.12% 943,739
2020-09-10 2020-09-08 3.470 341,518 -1,821 0.14% 1,185,000
2020-09-02 2020-08-31 3.711 343,339 +7,285 0.14% 1,274,259
2020-08-25 2020-08-21 4.436 336,054 +911 0.14% 1,490,762
2020-08-03 2020-07-30 3.722 335,143 -6,375 0.14% 1,247,521
2020-07-31 2020-07-29 3.865 341,518 +911 0.14% 1,320,001
2020-07-28 2020-07-24 3.624 340,607 -20,036 0.14% 1,234,199
2020-07-23 2020-07-21 4.118 360,643 -9,107 0.15% 1,485,001
2020-07-21 2020-07-17 4.052 369,750 -45,536 0.15% 1,498,140
2020-07-20 2020-07-16 3.997 415,286 -71,946 0.17% 1,659,841
2020-07-16 2020-07-14 4.667 487,232 +2,732 0.20% 2,273,749
2020-07-15 2020-07-13 4.744 484,500 +27,321 0.20% 2,298,240
2020-07-14 2020-07-10 4.645 457,179 -39,160 0.19% 2,123,462
2020-07-13 2020-07-09 5.075 496,339 +124,768 0.20% 2,519,132
2020-07-10 2020-07-08 4.469 371,571 +15,345 0.15% 1,660,577
2020-07-08 2020-07-06 4.346 356,226 -61,449 0.15% 1,547,999
2020-07-07 2020-07-03 4.390 417,675 -1,781 0.17% 1,833,789
2020-07-06 2020-07-02 4.390 419,456 +4,452 0.18% 1,841,608
2020-07-02 2020-06-29 4.233 415,004 -1,781 0.17% 1,756,822
2020-06-30 2020-06-26 3.986 416,785 -5,343 0.17% 1,661,401
2020-06-29 2020-06-24 3.458 422,128 -7,125 0.18% 1,459,919
2020-06-26 2020-06-23 3.402 429,253 +7,125 0.18% 1,460,461
2020-06-24 2020-06-22 3.391 422,128 -16,030 0.18% 1,431,479
2020-06-23 2020-06-19 3.492 438,158 +32,060 0.18% 1,530,119
2020-06-22 2020-06-18 3.571 406,098 +102,415 0.17% 1,450,080
2020-06-18 2020-06-16 3.065 303,683 -16,921 0.13% 930,930
2020-06-09 2020-06-05 3.133 320,604 -5,343 0.13% 1,004,401
2020-06-01 2020-05-28 3.054 325,947 +22,264 0.14% 995,520
2020-05-28 2020-05-26 3.256 303,683 -890 0.13% 988,900
2020-05-26 2020-05-22 3.032 304,573 +21,373 0.13% 923,399
2020-05-25 2020-05-21 3.324 283,200 +10,687 0.12% 941,280
2020-05-22 2020-05-20 3.548 272,513 -1,781 0.11% 966,960
2020-05-18 2020-05-14 2.953 274,294 -1,781 0.11% 810,039
2020-04-27 2020-04-23 3.178 276,075 -3,563 0.12% 877,299
2020-04-24 2020-04-22 3.245 279,638 -8,905 0.12% 907,461
2020-04-22 2020-04-20 3.369 288,543 -71,246 0.12% 971,999
2020-04-15 2020-04-09 3.694 359,789 +71,246 0.15% 1,329,162
2020-04-14 2020-04-08 3.515 288,543 -9,797 0.12% 1,014,119
2020-04-09 2020-04-07 3.402 298,340 +891 0.12% 1,015,052
2020-04-08 2020-04-06 3.301 297,449 -52,543 0.12% 981,960
2020-04-07 2020-04-03 3.290 349,992 +13,358 0.15% 1,151,489
2020-04-06 2020-04-02 3.593 336,634 -32,951 0.14% 1,209,601
2020-04-03 2020-04-01 3.593 369,585 -186,128 0.15% 1,328,001
2020-04-02 2020-03-31 3.750 555,713 +30,279 0.23% 2,084,160
2020-03-26 2020-03-24 2.414 525,434 -8,905 0.22% 1,268,501
2020-03-24 2020-03-20 2.381 534,339 +53,434 0.22% 1,271,999
2020-03-23 2020-03-19 2.223 480,905 +58,777 0.20% 1,069,199
2020-03-20 2020-03-18 2.358 422,128 +22,264 0.18% 995,400
2020-03-19 2020-03-17 2.583 399,864 +8,015 0.17% 1,032,700
2020-03-18 2020-03-16 2.672 391,849 -7,124 0.16% 1,047,200
2020-03-17 2020-03-13 2.942 398,973 +176,332 0.17% 1,173,759
2020-03-13 2020-03-11 3.211 222,641 +32,060 0.09% 714,999
2020-03-12 2020-03-10 3.223 190,581 +890 0.08% 614,180
2020-03-11 2020-03-09 3.155 189,691 +5,344 0.08% 598,532
2020-03-10 2020-03-06 3.414 184,347 -8,015 0.08% 629,280
2020-03-06 2020-03-04 3.346 192,362 +1,781 0.08% 643,679
2020-03-05 2020-03-03 3.425 190,581 +8,015 0.08% 652,700
2020-03-03 2020-02-28 3.391 182,566 +2,672 0.08% 619,100
2020-02-21 2020-02-19 3.593 179,894 +8,905 0.08% 646,399
2020-02-20 2020-02-18 3.616 170,989 +26,717 0.07% 618,241
2020-02-17 2020-02-13 3.694 144,272 -2,671 0.06% 532,981
2020-02-14 2020-02-12 3.717 146,943 +8,905 0.06% 546,149
2020-02-12 2020-02-10 3.784 138,038 +4,453 0.06% 522,351
2020-02-10 2020-02-06 3.706 133,585 +7,125 0.06% 495,001
2020-02-07 2020-02-05 3.571 126,460 -7,125 0.05% 451,559
2020-02-06 2020-02-04 3.436 133,585 +1,781 0.06% 459,000
2020-02-04 2020-01-31 3.357 131,804 -7,124 0.06% 442,521
2020-01-31 2020-01-29 3.638 138,928 +8,905 0.06% 505,439
2020-01-30 2020-01-24 4.031 130,023 +17,812 0.05% 524,142
2020-01-21 2020-01-17 4.301 112,211 +5,343 0.05% 482,579
2020-01-17 2020-01-15 4.323 106,868 -2,672 0.04% 462,000
2020-01-14 2020-01-10 4.379 109,540 +891 0.05% 479,702
2020-01-13 2020-01-09 4.357 108,649 -891 0.05% 473,360
2020-01-10 2020-01-08 4.278 109,540 -2,671 0.05% 468,632
2020-01-07 2020-01-03 4.525 112,211 -74,808 0.05% 507,779
2020-01-03 2019-12-31 4.593 187,019 -22,264 0.08% 858,901
2019-12-30 2019-12-24 4.379 209,283 +7,125 0.09% 916,500
2019-12-27 2019-12-20 4.604 202,158 +2,671 0.08% 930,698
2019-12-23 2019-12-19 4.593 199,487 -2,671 0.08% 916,161
2019-12-19 2019-12-17 4.896 202,158 -5,344 0.08% 989,718
2019-12-18 2019-12-16 4.435 207,502 -1,781 0.09% 920,351
2019-12-17 2019-12-13 4.256 209,283 +3,562 0.09% 890,650
2019-12-16 2019-12-12 4.256 205,721 -890 0.09% 875,491
2019-12-12 2019-12-10 4.222 206,611 +6,234 0.09% 872,319
2019-12-10 2019-12-06 4.267 200,377 +3,562 0.08% 854,999
2019-12-06 2019-12-04 4.301 196,815 +18,702 0.08% 846,430
2019-12-05 2019-12-03 4.514 178,113 +66,792 0.07% 803,999
2019-12-04 2019-12-02 4.132 111,321 -7,124 0.05% 460,001
2019-12-03 2019-11-29 4.368 118,445 +8,905 0.05% 517,369
2019-11-28 2019-11-26 4.682 109,540 -1,781 0.05% 512,912
2019-11-26 2019-11-22 4.997 111,321 -19,592 0.05% 556,251
2019-11-18 2019-11-14 5.480 130,913 +8,905 0.05% 717,359
2019-11-15 2019-11-13 5.525 122,008 -30,279 0.05% 674,043
2019-11-14 2019-11-12 5.727 152,287 +8,015 0.06% 872,101
2019-11-12 2019-11-08 5.817 144,272 -30,279 0.06% 839,162
2019-11-11 2019-11-07 6.007 174,551 +35,623 0.07% 1,048,601
2019-11-08 2019-11-06 6.198 138,928 -146,053 0.06% 861,118
2019-11-07 2019-11-05 6.490 284,981 +213,736 0.12% 1,849,600
2019-11-06 2019-11-04 5.581 71,245 +6,234 0.03% 397,599
2019-11-05 2019-11-01 5.300 65,011 -4,453 0.03% 344,558
2019-11-04 2019-10-31 5.334 69,464 -891 0.03% 370,499
2019-11-01 2019-10-30 5.468 70,355 -8,905 0.03% 384,732
2019-10-31 2019-10-29 5.704 79,260 +3,562 0.03% 452,118
2019-10-30 2019-10-28 5.704 75,698 -1,781 0.03% 431,799
2019-10-29 2019-10-25 5.727 77,479 -11,578 0.03% 443,699
2019-10-28 2019-10-24 6.243 89,057 -20,483 0.04% 556,003
2019-10-25 2019-10-23 6.457 109,540 -8,015 0.05% 707,253
2019-10-24 2019-10-22 6.569 117,555 -41,856 0.05% 772,202
2019-10-23 2019-10-21 6.850 159,411 +51,653 0.07% 1,091,898
2019-10-22 2019-10-18 7.074 107,758 +890 0.05% 762,297
2019-10-21 2019-10-17 6.311 106,868 -51,653 0.05% 674,401
2019-10-18 2019-10-16 6.906 158,521 +5,344 0.07% 1,094,702
2019-10-17 2019-10-15 7.299 153,177 -3,563 0.07% 1,117,998
2019-10-16 2019-10-14 8.624 156,740 -27,607 0.07% 1,351,684
2019-10-15 2019-10-11 8.871 184,347 +105,087 0.08% 1,635,299
2019-10-14 2019-10-10 9.657 79,260 0.03% 765,397

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top