History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 137,000 | +0 | 0.05% | 146,590 |
| 2025-10-13 | 2025-10-09 | 1.100 | 137,000 | +0 | 0.05% | 150,700 |
| 2025-10-10 | 2025-10-08 | 1.120 | 137,000 | +0 | 0.05% | 153,440 |
| 2025-10-09 | 2025-10-06 | 1.100 | 137,000 | +8,000 | 0.05% | 150,700 |
| 2025-10-08 | 2025-10-03 | 1.110 | 129,000 | +7,000 | 0.05% | 143,190 |
| 2025-10-06 | 2025-10-02 | 1.110 | 122,000 | -1,000 | 0.05% | 135,420 |
| 2025-10-03 | 2025-09-30 | 1.100 | 123,000 | +17,000 | 0.05% | 135,300 |
| 2025-10-02 | 2025-09-29 | 1.100 | 106,000 | +11,000 | 0.04% | 116,600 |
| 2025-09-30 | 2025-09-26 | 1.120 | 95,000 | -24,000 | 0.04% | 106,400 |
| 2025-09-29 | 2025-09-25 | 1.130 | 119,000 | +6,000 | 0.04% | 134,470 |
| 2025-09-26 | 2025-09-24 | 1.100 | 113,000 | -28,000 | 0.04% | 124,300 |
| 2025-09-25 | 2025-09-23 | 1.070 | 141,000 | -2,000 | 0.05% | 150,870 |
| 2025-09-24 | 2025-09-22 | 1.080 | 143,000 | +6,000 | 0.05% | 154,440 |
| 2025-09-22 | 2025-09-18 | 1.080 | 137,000 | +53,000 | 0.05% | 147,960 |
| 2025-09-19 | 2025-09-17 | 1.120 | 84,000 | -1,000 | 0.03% | 94,080 |
| 2025-09-18 | 2025-09-16 | 1.100 | 85,000 | -1,000 | 0.03% | 93,500 |
| 2025-09-17 | 2025-09-15 | 1.110 | 86,000 | -4,000 | 0.03% | 95,460 |
| 2025-09-16 | 2025-09-12 | 1.110 | 90,000 | -3,000 | 0.03% | 99,900 |
| 2025-09-15 | 2025-09-11 | 1.060 | 93,000 | +7,000 | 0.03% | 98,580 |
| 2025-09-12 | 2025-09-10 | 1.060 | 86,000 | -13,000 | 0.03% | 91,160 |
| 2025-09-09 | 2025-09-05 | 1.040 | 99,000 | -26,000 | 0.04% | 102,960 |
| 2025-09-08 | 2025-09-04 | 1.030 | 125,000 | -7,000 | 0.05% | 128,750 |
| 2025-09-04 | 2025-09-02 | 1.050 | 132,000 | +14,000 | 0.05% | 138,600 |
| 2025-09-02 | 2025-08-29 | 1.080 | 118,000 | -19,000 | 0.04% | 127,440 |
| 2025-09-01 | 2025-08-28 | 1.060 | 137,000 | -7,000 | 0.05% | 145,220 |
| 2025-08-29 | 2025-08-27 | 1.090 | 144,000 | -10,000 | 0.05% | 156,960 |
| 2025-08-26 | 2025-08-22 | 1.120 | 154,000 | -1,000 | 0.06% | 172,480 |
| 2025-08-25 | 2025-08-21 | 1.110 | 155,000 | +45,000 | 0.06% | 172,050 |
| 2025-08-21 | 2025-08-19 | 1.070 | 110,000 | +12,000 | 0.04% | 117,700 |
| 2025-08-19 | 2025-08-15 | 1.070 | 98,000 | -3,000 | 0.04% | 104,860 |
| 2025-08-18 | 2025-08-14 | 1.090 | 101,000 | +11,000 | 0.04% | 110,090 |
| 2025-08-15 | 2025-08-13 | 1.070 | 90,000 | -25,000 | 0.03% | 96,300 |
| 2025-08-13 | 2025-08-11 | 1.060 | 115,000 | +30,000 | 0.04% | 121,900 |
| 2025-08-12 | 2025-08-08 | 1.190 | 85,000 | +23,000 | 0.03% | 101,150 |
| 2025-08-11 | 2025-08-07 | 1.180 | 62,000 | -1,000 | 0.02% | 73,160 |
| 2025-08-08 | 2025-08-06 | 1.190 | 63,000 | -59,000 | 0.02% | 74,970 |
| 2025-08-07 | 2025-08-05 | 1.030 | 122,000 | -6,000 | 0.05% | 125,660 |
| 2025-08-04 | 2025-07-31 | 1.000 | 128,000 | -2,000 | 0.05% | 128,000 |
| 2025-08-01 | 2025-07-30 | 1.030 | 130,000 | +69,000 | 0.05% | 133,900 |
| 2025-07-31 | 2025-07-29 | 0.990 | 61,000 | +9,000 | 0.02% | 60,390 |
| 2025-07-30 | 2025-07-28 | 1.020 | 52,000 | -41,000 | 0.02% | 53,040 |
| 2025-07-29 | 2025-07-25 | 0.980 | 93,000 | +28,000 | 0.03% | 91,140 |
| 2025-07-28 | 2025-07-24 | 1.030 | 65,000 | +3,000 | 0.02% | 66,950 |
| 2025-07-23 | 2025-07-21 | 1.030 | 62,000 | +2,000 | 0.02% | 63,860 |
| 2025-07-22 | 2025-07-18 | 1.030 | 60,000 | +2,000 | 0.02% | 61,800 |
| 2025-07-18 | 2025-07-16 | 0.990 | 58,000 | -2,000 | 0.02% | 57,420 |
| 2025-07-17 | 2025-07-15 | 1.000 | 60,000 | +18,000 | 0.02% | 60,000 |
| 2025-07-16 | 2025-07-14 | 0.970 | 42,000 | -1,000 | 0.02% | 40,740 |
| 2025-07-14 | 2025-07-10 | 1.010 | 43,000 | -2,000 | 0.02% | 43,430 |
| 2025-07-07 | 2025-07-03 | 1.010 | 45,000 | -3,000 | 0.02% | 45,450 |
| 2025-07-03 | 2025-06-30 | 0.990 | 48,000 | -1,000 | 0.02% | 47,520 |
| 2025-07-02 | 2025-06-27 | 0.990 | 49,000 | +1,000 | 0.02% | 48,510 |
| 2025-06-30 | 2025-06-26 | 1.010 | 48,000 | -27,000 | 0.02% | 48,480 |
| 2025-06-26 | 2025-06-24 | 0.960 | 75,000 | -4,000 | 0.03% | 72,000 |
| 2025-06-24 | 2025-06-20 | 0.950 | 79,000 | -2,000 | 0.03% | 75,050 |
| 2025-06-19 | 2025-06-17 | 1.000 | 81,000 | -10,000 | 0.03% | 81,000 |
| 2025-06-18 | 2025-06-16 | 1.010 | 91,000 | +46,000 | 0.03% | 91,910 |
| 2025-06-13 | 2025-06-11 | 1.010 | 45,000 | -89,000 | 0.02% | 45,450 |
| 2025-06-12 | 2025-06-10 | 0.970 | 134,000 | -1,000 | 0.05% | 129,980 |
| 2025-06-11 | 2025-06-09 | 0.950 | 135,000 | +2,000 | 0.05% | 128,250 |
| 2025-06-09 | 2025-06-05 | 0.930 | 133,000 | +1,000 | 0.05% | 123,690 |
| 2025-06-06 | 2025-06-04 | 0.940 | 132,000 | +39,000 | 0.05% | 124,080 |
| 2025-06-05 | 2025-06-03 | 0.940 | 93,000 | -29,000 | 0.03% | 87,420 |
| 2025-06-04 | 2025-06-02 | 0.960 | 122,000 | +87,000 | 0.05% | 117,120 |
| 2025-06-03 | 2025-05-30 | 1.010 | 35,000 | +2,000 | 0.01% | 35,350 |
| 2025-06-02 | 2025-05-29 | 1.020 | 33,000 | +5,000 | 0.01% | 33,660 |
| 2025-05-30 | 2025-05-28 | 1.230 | 28,000 | -15,000 | 0.01% | 34,435 |
| 2025-05-29 | 2025-05-27 | 1.197 | 43,000 | +16,589 | 0.02% | 51,465 |
| 2025-05-28 | 2025-05-26 | 1.164 | 26,411 | +10,929 | 0.01% | 30,740 |
| 2025-05-27 | 2025-05-23 | 1.252 | 15,482 | +7,286 | 0.01% | 19,380 |
| 2025-05-21 | 2025-05-19 | 1.065 | 8,196 | -6,375 | 0.00% | 8,730 |
| 2025-05-20 | 2025-05-16 | 1.065 | 14,571 | -38,250 | 0.01% | 15,520 |
| 2025-05-15 | 2025-05-13 | 1.021 | 52,821 | -18,215 | 0.02% | 53,940 |
| 2025-05-14 | 2025-05-12 | 1.043 | 71,036 | +62,840 | 0.03% | 74,100 |
| 2025-05-12 | 2025-05-08 | 1.043 | 8,196 | -911 | 0.00% | 8,550 |
| 2025-05-02 | 2025-04-29 | 1.054 | 9,107 | +911 | 0.00% | 9,600 |
| 2025-04-17 | 2025-04-15 | 0.977 | 8,196 | -66,483 | 0.00% | 8,010 |
| 2025-04-16 | 2025-04-14 | 0.999 | 74,679 | +60,108 | 0.03% | 74,620 |
| 2025-04-15 | 2025-04-11 | 0.999 | 14,571 | +6,375 | 0.01% | 14,560 |
| 2025-04-11 | 2025-04-09 | 1.021 | 8,196 | -19,125 | 0.00% | 8,370 |
| 2025-04-10 | 2025-04-08 | 0.966 | 27,321 | +18,214 | 0.01% | 26,400 |
| 2025-04-09 | 2025-04-07 | 0.966 | 9,107 | -3,643 | 0.00% | 8,800 |
| 2025-04-08 | 2025-04-03 | 1.065 | 12,750 | -2,732 | 0.01% | 13,580 |
| 2025-04-07 | 2025-04-02 | 1.065 | 15,482 | +7,286 | 0.01% | 16,490 |
| 2025-04-03 | 2025-04-01 | 0.999 | 8,196 | -911 | 0.00% | 8,190 |
| 2025-04-02 | 2025-03-31 | 0.977 | 9,107 | -2,732 | 0.00% | 8,900 |
| 2025-04-01 | 2025-03-28 | 1.010 | 11,839 | +6,375 | 0.00% | 11,960 |
| 2025-03-20 | 2025-03-18 | 0.889 | 5,464 | -45,536 | 0.00% | 4,860 |
| 2025-03-19 | 2025-03-17 | 0.889 | 51,000 | -911 | 0.02% | 45,360 |
| 2025-03-18 | 2025-03-14 | 0.900 | 51,911 | -15,482 | 0.02% | 46,740 |
| 2025-03-17 | 2025-03-13 | 0.911 | 67,393 | -911 | 0.03% | 61,420 |
| 2025-03-14 | 2025-03-12 | 0.911 | 68,304 | +61,018 | 0.03% | 62,250 |
| 2025-03-12 | 2025-03-10 | 0.966 | 7,286 | -910 | 0.00% | 7,040 |
| 2025-03-11 | 2025-03-07 | 0.966 | 8,196 | -1,822 | 0.00% | 7,920 |
| 2025-03-06 | 2025-03-04 | 0.944 | 10,018 | -52,821 | 0.00% | 9,460 |
| 2025-03-05 | 2025-03-03 | 0.878 | 62,839 | +52,821 | 0.03% | 55,200 |
| 2025-02-28 | 2025-02-26 | 0.977 | 10,018 | -11,839 | 0.00% | 9,790 |
| 2025-02-26 | 2025-02-24 | 0.944 | 21,857 | +11,839 | 0.01% | 20,640 |
| 2025-02-21 | 2025-02-19 | 1.021 | 10,018 | -911 | 0.00% | 10,230 |
| 2025-02-17 | 2025-02-13 | 0.911 | 10,929 | +911 | 0.00% | 9,960 |
| 2025-01-21 | 2025-01-17 | 0.889 | 10,018 | -911 | 0.00% | 8,910 |
| 2024-12-30 | 2024-12-24 | 0.878 | 10,929 | -910 | 0.00% | 9,600 |
| 2024-12-20 | 2024-12-18 | 0.889 | 11,839 | -911 | 0.00% | 10,530 |
| 2024-12-18 | 2024-12-16 | 0.911 | 12,750 | -911 | 0.01% | 11,620 |
| 2024-12-12 | 2024-12-10 | 0.933 | 13,661 | -910 | 0.01% | 12,750 |
| 2024-12-11 | 2024-12-09 | 0.933 | 14,571 | -911 | 0.01% | 13,600 |
| 2024-12-10 | 2024-12-06 | 0.911 | 15,482 | +911 | 0.01% | 14,110 |
| 2024-12-04 | 2024-12-02 | 0.911 | 14,571 | -911 | 0.01% | 13,280 |
| 2024-11-26 | 2024-11-22 | 0.955 | 15,482 | -911 | 0.01% | 14,790 |
| 2024-11-20 | 2024-11-18 | 0.933 | 16,393 | -911 | 0.01% | 15,300 |
| 2024-11-08 | 2024-11-06 | 0.955 | 17,304 | -910 | 0.01% | 16,530 |
| 2024-11-07 | 2024-11-05 | 0.977 | 18,214 | +910 | 0.01% | 17,800 |
| 2024-11-05 | 2024-11-01 | 0.944 | 17,304 | -910 | 0.01% | 16,340 |
| 2024-10-25 | 2024-10-23 | 0.955 | 18,214 | -1,822 | 0.01% | 17,400 |
| 2024-10-23 | 2024-10-21 | 0.955 | 20,036 | +1,822 | 0.01% | 19,140 |
| 2024-10-21 | 2024-10-17 | 0.911 | 18,214 | +910 | 0.01% | 16,600 |
| 2024-10-18 | 2024-10-16 | 0.922 | 17,304 | +1,822 | 0.01% | 15,960 |
| 2024-10-16 | 2024-10-14 | 0.944 | 15,482 | +3,643 | 0.01% | 14,620 |
| 2024-10-15 | 2024-10-10 | 0.988 | 11,839 | +1,821 | 0.00% | 11,700 |
| 2024-10-14 | 2024-10-09 | 0.988 | 10,018 | +1,822 | 0.00% | 9,900 |
| 2024-10-10 | 2024-10-08 | 1.109 | 8,196 | +1,821 | 0.00% | 9,090 |
| 2024-09-30 | 2024-09-26 | 0.867 | 6,375 | -911 | 0.00% | 5,530 |
| 2024-09-24 | 2024-09-20 | 0.878 | 7,286 | -10,928 | 0.00% | 6,400 |
| 2024-09-09 | 2024-09-04 | 0.856 | 18,214 | -18,215 | 0.01% | 15,600 |
| 2024-09-05 | 2024-09-03 | 0.867 | 36,429 | +28,233 | 0.01% | 31,600 |
| 2024-08-27 | 2024-08-23 | 0.955 | 8,196 | -11,840 | 0.00% | 7,830 |
| 2024-08-23 | 2024-08-21 | 0.900 | 20,036 | +11,840 | 0.01% | 18,040 |
| 2024-08-13 | 2024-08-09 | 0.966 | 8,196 | -911 | 0.00% | 7,920 |
| 2024-08-12 | 2024-08-08 | 0.944 | 9,107 | +911 | 0.00% | 8,600 |
| 2024-08-08 | 2024-08-06 | 0.911 | 8,196 | -30,054 | 0.00% | 7,470 |
| 2024-08-07 | 2024-08-05 | 0.900 | 38,250 | +11,839 | 0.02% | 34,440 |
| 2024-08-06 | 2024-08-02 | 0.955 | 26,411 | -11,839 | 0.01% | 25,230 |
| 2024-08-05 | 2024-08-01 | 0.955 | 38,250 | -3,643 | 0.02% | 36,540 |
| 2024-08-01 | 2024-07-30 | 0.933 | 41,893 | +30,964 | 0.02% | 39,100 |
| 2024-07-30 | 2024-07-26 | 0.988 | 10,929 | -910 | 0.00% | 10,800 |
| 2024-07-29 | 2024-07-25 | 0.955 | 11,839 | -15,482 | 0.00% | 11,310 |
| 2024-07-26 | 2024-07-24 | 0.933 | 27,321 | -911 | 0.01% | 25,500 |
| 2024-07-25 | 2024-07-23 | 0.911 | 28,232 | +17,303 | 0.01% | 25,730 |
| 2024-07-24 | 2024-07-22 | 0.933 | 10,929 | -10,928 | 0.00% | 10,200 |
| 2024-07-23 | 2024-07-19 | 0.889 | 21,857 | +10,018 | 0.01% | 19,440 |
| 2024-07-19 | 2024-07-17 | 0.878 | 11,839 | -911 | 0.00% | 10,400 |
| 2024-07-15 | 2024-07-11 | 0.878 | 12,750 | -911 | 0.01% | 11,200 |
| 2024-07-11 | 2024-07-09 | 0.889 | 13,661 | -10,018 | 0.01% | 12,150 |
| 2024-07-10 | 2024-07-08 | 0.867 | 23,679 | -2,732 | 0.01% | 20,540 |
| 2024-07-09 | 2024-07-05 | 0.878 | 26,411 | -1,821 | 0.01% | 23,200 |
| 2024-07-08 | 2024-07-04 | 0.878 | 28,232 | +13,661 | 0.01% | 24,800 |
| 2024-07-04 | 2024-07-02 | 0.878 | 14,571 | -10,018 | 0.01% | 12,800 |
| 2024-07-03 | 2024-06-28 | 0.867 | 24,589 | -911 | 0.01% | 21,330 |
| 2024-06-28 | 2024-06-26 | 0.867 | 25,500 | -20,036 | 0.01% | 22,120 |
| 2024-06-27 | 2024-06-25 | 0.878 | 45,536 | -2,732 | 0.02% | 40,000 |
| 2024-06-26 | 2024-06-24 | 0.889 | 48,268 | -8,196 | 0.02% | 42,930 |
| 2024-06-17 | 2024-06-13 | 0.900 | 56,464 | +40,071 | 0.02% | 50,840 |
| 2024-06-14 | 2024-06-12 | 0.933 | 16,393 | -40,071 | 0.01% | 15,300 |
| 2024-06-13 | 2024-06-11 | 0.911 | 56,464 | +6,375 | 0.02% | 51,460 |
| 2024-06-07 | 2024-06-05 | 0.955 | 50,089 | +33,696 | 0.02% | 47,850 |
| 2024-06-04 | 2024-05-31 | 0.955 | 16,393 | -2,732 | 0.01% | 15,660 |
| 2024-06-03 | 2024-05-30 | 0.933 | 19,125 | -40,982 | 0.01% | 17,850 |
| 2024-05-31 | 2024-05-29 | 0.933 | 60,107 | +44,625 | 0.02% | 56,100 |
| 2024-05-30 | 2024-05-28 | 0.944 | 15,482 | -5,464 | 0.01% | 14,620 |
| 2024-05-29 | 2024-05-27 | 0.944 | 20,946 | -7,286 | 0.01% | 19,780 |
| 2024-05-28 | 2024-05-24 | 0.911 | 28,232 | +10,928 | 0.01% | 25,730 |
| 2024-05-27 | 2024-05-23 | 0.966 | 17,304 | +1,822 | 0.01% | 16,720 |
| 2024-05-24 | 2024-05-22 | 0.900 | 15,482 | -10,018 | 0.01% | 13,940 |
| 2024-05-23 | 2024-05-21 | 0.955 | 25,500 | -10,018 | 0.01% | 24,360 |
| 2024-05-21 | 2024-05-17 | 0.933 | 35,518 | +20,036 | 0.01% | 33,150 |
| 2024-05-06 | 2024-05-02 | 0.966 | 15,482 | -22,768 | 0.01% | 14,960 |
| 2024-05-03 | 2024-04-30 | 0.889 | 38,250 | -42,804 | 0.02% | 34,020 |
| 2024-04-30 | 2024-04-26 | 0.835 | 81,054 | -2,732 | 0.03% | 67,640 |
| 2024-04-24 | 2024-04-22 | 0.845 | 83,786 | +8,197 | 0.03% | 70,840 |
| 2024-04-19 | 2024-04-17 | 0.835 | 75,589 | +10,018 | 0.03% | 63,080 |
| 2024-04-16 | 2024-04-12 | 0.824 | 65,571 | +22,767 | 0.03% | 54,000 |
| 2024-04-15 | 2024-04-11 | 0.824 | 42,804 | -4,553 | 0.02% | 35,250 |
| 2024-04-11 | 2024-04-09 | 0.856 | 47,357 | +20,036 | 0.02% | 40,560 |
| 2024-04-10 | 2024-04-08 | 0.878 | 27,321 | -16,393 | 0.01% | 24,000 |
| 2024-04-09 | 2024-04-05 | 0.878 | 43,714 | +7,285 | 0.02% | 38,400 |
| 2024-04-08 | 2024-04-03 | 0.856 | 36,429 | +19,125 | 0.01% | 31,200 |
| 2024-03-28 | 2024-03-26 | 1.010 | 17,304 | -6,375 | 0.01% | 17,480 |
| 2024-03-27 | 2024-03-25 | 0.977 | 23,679 | -1,821 | 0.01% | 23,140 |
| 2024-03-26 | 2024-03-22 | 0.977 | 25,500 | -12,750 | 0.01% | 24,920 |
| 2024-03-25 | 2024-03-21 | 0.944 | 38,250 | -6,375 | 0.02% | 36,120 |
| 2024-03-21 | 2024-03-19 | 0.966 | 44,625 | +911 | 0.02% | 43,120 |
| 2024-03-20 | 2024-03-18 | 1.021 | 43,714 | -1,822 | 0.02% | 44,640 |
| 2024-03-19 | 2024-03-15 | 0.988 | 45,536 | +911 | 0.02% | 45,000 |
| 2024-03-18 | 2024-03-14 | 0.955 | 44,625 | +25,500 | 0.02% | 42,630 |
| 2024-03-15 | 2024-03-13 | 0.977 | 19,125 | +1,821 | 0.01% | 18,690 |
| 2024-03-13 | 2024-03-11 | 0.933 | 17,304 | +911 | 0.01% | 16,150 |
| 2024-03-12 | 2024-03-08 | 0.835 | 16,393 | -24,589 | 0.01% | 13,680 |
| 2024-03-11 | 2024-03-07 | 0.824 | 40,982 | -1,822 | 0.02% | 33,750 |
| 2024-03-08 | 2024-03-06 | 0.835 | 42,804 | +18,215 | 0.02% | 35,720 |
| 2024-03-07 | 2024-03-05 | 0.835 | 24,589 | -20,036 | 0.01% | 20,520 |
| 2024-03-06 | 2024-03-04 | 0.824 | 44,625 | +1,821 | 0.02% | 36,750 |
| 2024-03-05 | 2024-03-01 | 0.878 | 42,804 | +1,822 | 0.02% | 37,600 |
| 2024-02-29 | 2024-02-27 | 0.922 | 40,982 | +26,411 | 0.02% | 37,800 |
| 2024-02-28 | 2024-02-26 | 0.911 | 14,571 | -11,840 | 0.01% | 13,280 |
| 2024-02-27 | 2024-02-23 | 0.911 | 26,411 | +11,840 | 0.01% | 24,070 |
| 2024-02-26 | 2024-02-22 | 0.922 | 14,571 | +910 | 0.01% | 13,440 |
| 2024-02-21 | 2024-02-19 | 0.856 | 13,661 | +911 | 0.01% | 11,700 |
| 2024-02-20 | 2024-02-16 | 0.835 | 12,750 | -10,018 | 0.01% | 10,640 |
| 2024-02-16 | 2024-02-14 | 0.845 | 22,768 | -20,946 | 0.01% | 19,250 |
| 2024-02-14 | 2024-02-07 | 0.802 | 43,714 | +30,964 | 0.02% | 35,040 |
| 2024-02-07 | 2024-02-05 | 0.824 | 12,750 | -30,964 | 0.01% | 10,500 |
| 2024-02-05 | 2024-02-01 | 0.802 | 43,714 | -1,822 | 0.02% | 35,040 |
| 2024-02-02 | 2024-01-31 | 0.845 | 45,536 | -20,946 | 0.02% | 38,500 |
| 2024-02-01 | 2024-01-30 | 0.791 | 66,482 | +22,768 | 0.03% | 52,560 |
| 2024-01-31 | 2024-01-29 | 0.813 | 43,714 | +30,964 | 0.02% | 35,520 |
| 2024-01-30 | 2024-01-26 | 0.845 | 12,750 | -43,714 | 0.01% | 10,780 |
| 2024-01-23 | 2024-01-19 | 0.780 | 56,464 | +1,821 | 0.02% | 44,020 |
| 2024-01-19 | 2024-01-17 | 0.769 | 54,643 | +15,482 | 0.02% | 42,000 |
| 2024-01-18 | 2024-01-16 | 0.845 | 39,161 | +911 | 0.02% | 33,110 |
| 2024-01-15 | 2024-01-11 | 0.911 | 38,250 | +5,464 | 0.02% | 34,860 |
| 2024-01-12 | 2024-01-10 | 0.889 | 32,786 | +4,554 | 0.01% | 29,160 |
| 2024-01-11 | 2024-01-09 | 0.889 | 28,232 | +2,732 | 0.01% | 25,110 |
| 2024-01-10 | 2024-01-08 | 0.900 | 25,500 | -911 | 0.01% | 22,960 |
| 2024-01-08 | 2024-01-04 | 0.922 | 26,411 | +1,822 | 0.01% | 24,360 |
| 2024-01-05 | 2024-01-03 | 0.922 | 24,589 | -15,482 | 0.01% | 22,680 |
| 2024-01-02 | 2023-12-28 | 0.922 | 40,071 | +910 | 0.02% | 36,960 |
| 2023-12-29 | 2023-12-27 | 0.900 | 39,161 | +1,822 | 0.02% | 35,260 |
| 2023-12-15 | 2023-12-13 | 0.966 | 37,339 | +910 | 0.02% | 36,080 |
| 2023-12-14 | 2023-12-12 | 0.944 | 36,429 | +911 | 0.01% | 34,400 |
| 2023-12-06 | 2023-12-04 | 0.955 | 35,518 | +7,286 | 0.01% | 33,930 |
| 2023-12-05 | 2023-12-01 | 0.977 | 28,232 | +17,303 | 0.01% | 27,590 |
| 2023-12-04 | 2023-11-30 | 1.043 | 10,929 | -23,678 | 0.00% | 11,400 |
| 2023-11-30 | 2023-11-28 | 0.988 | 34,607 | +1,821 | 0.01% | 34,200 |
| 2023-11-22 | 2023-11-20 | 0.999 | 32,786 | +2,732 | 0.01% | 32,760 |
| 2023-11-21 | 2023-11-17 | 0.988 | 30,054 | -910 | 0.01% | 29,700 |
| 2023-11-20 | 2023-11-16 | 0.988 | 30,964 | +10,018 | 0.01% | 30,600 |
| 2023-11-17 | 2023-11-15 | 1.010 | 20,946 | +910 | 0.01% | 21,160 |
| 2023-11-14 | 2023-11-10 | 1.010 | 20,036 | +10,018 | 0.01% | 20,240 |
| 2023-11-13 | 2023-11-09 | 1.010 | 10,018 | -22,768 | 0.00% | 10,120 |
| 2023-11-03 | 2023-11-01 | 0.988 | 32,786 | +11,840 | 0.01% | 32,400 |
| 2023-11-02 | 2023-10-31 | 1.021 | 20,946 | -13,661 | 0.01% | 21,390 |
| 2023-10-31 | 2023-10-27 | 1.021 | 34,607 | +2,732 | 0.01% | 35,340 |
| 2023-10-26 | 2023-10-24 | 0.977 | 31,875 | +25,500 | 0.01% | 31,150 |
| 2023-10-25 | 2023-10-20 | 0.999 | 6,375 | -23,679 | 0.00% | 6,370 |
| 2023-10-18 | 2023-10-16 | 1.065 | 30,054 | +1,822 | 0.01% | 32,010 |
| 2023-10-16 | 2023-10-12 | 1.120 | 28,232 | +911 | 0.01% | 31,620 |
| 2023-10-12 | 2023-10-10 | 1.175 | 27,321 | +2,732 | 0.01% | 32,099 |
| 2023-10-11 | 2023-10-09 | 1.131 | 24,589 | +2,732 | 0.01% | 27,810 |
| 2023-10-10 | 2023-10-06 | 1.208 | 21,857 | -1,822 | 0.01% | 26,400 |
| 2023-10-09 | 2023-10-05 | 1.219 | 23,679 | -910 | 0.01% | 28,861 |
| 2023-10-06 | 2023-10-04 | 1.263 | 24,589 | +1,821 | 0.01% | 31,050 |
| 2023-10-04 | 2023-09-29 | 1.318 | 22,768 | +15,482 | 0.01% | 30,000 |
| 2023-10-03 | 2023-09-28 | 1.307 | 7,286 | -20,035 | 0.00% | 9,520 |
| 2023-09-29 | 2023-09-27 | 1.252 | 27,321 | +13,660 | 0.01% | 34,199 |
| 2023-09-28 | 2023-09-26 | 1.285 | 13,661 | -2,732 | 0.01% | 17,550 |
| 2023-09-25 | 2023-09-21 | 1.241 | 16,393 | -20,946 | 0.01% | 20,340 |
| 2023-09-22 | 2023-09-20 | 1.098 | 37,339 | +31,875 | 0.02% | 41,000 |
| 2023-09-19 | 2023-09-15 | 2.097 | 5,464 | -9,107 | 0.00% | 11,459 |
| 2023-09-18 | 2023-09-14 | 1.933 | 14,571 | +9,107 | 0.01% | 28,159 |
| 2023-09-11 | 2023-09-06 | 1.263 | 5,464 | -20,036 | 0.00% | 6,900 |
| 2023-09-07 | 2023-09-05 | 1.285 | 25,500 | +1,821 | 0.01% | 32,760 |
| 2023-09-05 | 2023-08-31 | 1.285 | 23,679 | +3,643 | 0.01% | 30,421 |
| 2023-09-04 | 2023-08-30 | 1.307 | 20,036 | -910 | 0.01% | 26,180 |
| 2023-08-28 | 2023-08-24 | 1.285 | 20,946 | -1,822 | 0.01% | 26,909 |
| 2023-08-22 | 2023-08-18 | 1.296 | 22,768 | -911 | 0.01% | 29,500 |
| 2023-08-15 | 2023-08-11 | 1.329 | 23,679 | +13,661 | 0.01% | 31,461 |
| 2023-08-10 | 2023-08-08 | 1.373 | 10,018 | -8,196 | 0.00% | 13,750 |
| 2023-07-18 | 2023-07-13 | 1.362 | 18,214 | +1,821 | 0.01% | 24,800 |
| 2023-07-12 | 2023-07-10 | 1.340 | 16,393 | +911 | 0.01% | 21,960 |
| 2023-07-10 | 2023-07-06 | 1.373 | 15,482 | -911 | 0.01% | 21,250 |
| 2023-07-07 | 2023-07-05 | 1.482 | 16,393 | -911 | 0.01% | 24,300 |
| 2023-07-06 | 2023-07-04 | 1.416 | 17,304 | +4,554 | 0.01% | 24,511 |
| 2023-06-29 | 2023-06-27 | 1.405 | 12,750 | -1,821 | 0.01% | 17,920 |
| 2023-06-28 | 2023-06-26 | 1.395 | 14,571 | +4,553 | 0.01% | 20,319 |
| 2023-06-27 | 2023-06-23 | 1.384 | 10,018 | +4,554 | 0.00% | 13,860 |
| 2023-06-26 | 2023-06-21 | 1.405 | 5,464 | -1,822 | 0.00% | 7,680 |
| 2023-06-23 | 2023-06-20 | 1.395 | 7,286 | -13,660 | 0.00% | 10,160 |
| 2023-06-14 | 2023-06-12 | 1.405 | 20,946 | +12,750 | 0.01% | 29,439 |
| 2023-06-12 | 2023-06-08 | 1.449 | 8,196 | +2,732 | 0.00% | 11,879 |
| 2023-06-09 | 2023-06-07 | 1.471 | 5,464 | -12,750 | 0.00% | 8,040 |
| 2023-06-06 | 2023-06-02 | 1.416 | 18,214 | +3,643 | 0.01% | 25,800 |
| 2023-05-30 | 2023-05-25 | 1.384 | 14,571 | +7,285 | 0.01% | 20,159 |
| 2023-05-25 | 2023-05-23 | 1.449 | 7,286 | +1,822 | 0.00% | 10,560 |
| 2023-05-18 | 2023-05-16 | 1.460 | 5,464 | -4,554 | 0.00% | 7,980 |
| 2023-05-10 | 2023-05-08 | 1.460 | 10,018 | +4,554 | 0.00% | 14,630 |
| 2023-05-08 | 2023-05-04 | 1.504 | 5,464 | -1,822 | 0.00% | 8,220 |
| 2023-05-05 | 2023-05-03 | 1.515 | 7,286 | -1,821 | 0.00% | 11,040 |
| 2023-05-04 | 2023-05-02 | 1.548 | 9,107 | -911 | 0.00% | 14,100 |
| 2023-04-24 | 2023-04-20 | 1.449 | 10,018 | +911 | 0.00% | 14,520 |
| 2023-04-21 | 2023-04-19 | 1.482 | 9,107 | +911 | 0.00% | 13,500 |
| 2023-04-20 | 2023-04-18 | 1.493 | 8,196 | -1,822 | 0.00% | 12,239 |
| 2023-04-14 | 2023-04-12 | 1.592 | 10,018 | +1,822 | 0.00% | 15,950 |
| 2023-04-11 | 2023-04-04 | 1.636 | 8,196 | +3,642 | 0.00% | 13,409 |
| 2023-03-24 | 2023-03-22 | 1.603 | 4,554 | -9,107 | 0.00% | 7,301 |
| 2023-03-16 | 2023-03-14 | 1.504 | 13,661 | +9,107 | 0.01% | 20,550 |
| 2023-03-14 | 2023-03-10 | 1.548 | 4,554 | -19,125 | 0.00% | 7,051 |
| 2023-03-10 | 2023-03-08 | 1.625 | 23,679 | -12,750 | 0.01% | 38,481 |
| 2023-03-09 | 2023-03-07 | 1.658 | 36,429 | +3,643 | 0.01% | 60,401 |
| 2023-03-08 | 2023-03-06 | 1.680 | 32,786 | -1,821 | 0.01% | 55,080 |
| 2023-03-07 | 2023-03-03 | 1.735 | 34,607 | -911 | 0.01% | 60,040 |
| 2023-03-03 | 2023-03-01 | 1.735 | 35,518 | -911 | 0.01% | 61,620 |
| 2023-03-02 | 2023-02-28 | 1.658 | 36,429 | +26,411 | 0.01% | 60,401 |
| 2023-03-01 | 2023-02-27 | 1.757 | 10,018 | +5,464 | 0.00% | 17,600 |
| 2023-02-28 | 2023-02-24 | 1.801 | 4,554 | -46,446 | 0.00% | 8,201 |
| 2023-02-27 | 2023-02-23 | 1.757 | 51,000 | -4,554 | 0.02% | 89,600 |
| 2023-02-24 | 2023-02-22 | 1.779 | 55,554 | -1,821 | 0.02% | 98,821 |
| 2023-02-23 | 2023-02-21 | 1.779 | 57,375 | -911 | 0.02% | 102,060 |
| 2023-02-22 | 2023-02-20 | 1.801 | 58,286 | -5,464 | 0.02% | 104,961 |
| 2023-02-09 | 2023-02-07 | 1.867 | 63,750 | -11,839 | 0.03% | 119,000 |
| 2023-02-02 | 2023-01-31 | 1.900 | 75,589 | -2,732 | 0.03% | 143,589 |
| 2023-01-19 | 2023-01-17 | 1.779 | 78,321 | +72,857 | 0.03% | 139,319 |
| 2023-01-13 | 2023-01-11 | 1.867 | 5,464 | +910 | 0.00% | 10,199 |
| 2023-01-11 | 2023-01-09 | 1.944 | 4,554 | -910 | 0.00% | 8,851 |
| 2023-01-06 | 2023-01-04 | 1.878 | 5,464 | +910 | 0.00% | 10,259 |
| 2023-01-05 | 2023-01-03 | 1.856 | 4,554 | -1,821 | 0.00% | 8,451 |
| 2022-12-30 | 2022-12-28 | 1.976 | 6,375 | -911 | 0.00% | 12,600 |
| 2022-12-29 | 2022-12-23 | 1.790 | 7,286 | +911 | 0.00% | 13,041 |
| 2022-12-21 | 2022-12-19 | 1.856 | 6,375 | +1,821 | 0.00% | 11,830 |
| 2022-12-20 | 2022-12-16 | 1.856 | 4,554 | -910 | 0.00% | 8,451 |
| 2022-12-14 | 2022-12-12 | 1.889 | 5,464 | +910 | 0.00% | 10,319 |
| 2022-12-08 | 2022-12-06 | 2.020 | 4,554 | -910 | 0.00% | 9,201 |
| 2022-12-07 | 2022-12-05 | 1.976 | 5,464 | +910 | 0.00% | 10,799 |
| 2022-10-27 | 2022-10-25 | 1.460 | 4,554 | -910 | 0.00% | 6,651 |
| 2022-10-26 | 2022-10-24 | 1.340 | 5,464 | +910 | 0.00% | 7,320 |
| 2022-10-19 | 2022-10-17 | 1.405 | 4,554 | -20,035 | 0.00% | 6,401 |
| 2022-10-11 | 2022-10-07 | 1.307 | 24,589 | -2,732 | 0.01% | 32,130 |
| 2022-10-03 | 2022-09-29 | 1.384 | 27,321 | -911 | 0.01% | 37,799 |
| 2022-09-30 | 2022-09-28 | 1.449 | 28,232 | -911 | 0.01% | 40,920 |
| 2022-09-29 | 2022-09-27 | 1.471 | 29,143 | -10,018 | 0.01% | 42,880 |
| 2022-09-26 | 2022-09-22 | 1.427 | 39,161 | -12,750 | 0.02% | 55,900 |
| 2022-09-23 | 2022-09-21 | 1.427 | 51,911 | -1,821 | 0.02% | 74,100 |
| 2022-09-21 | 2022-09-19 | 1.460 | 53,732 | -5,464 | 0.02% | 78,470 |
| 2022-09-16 | 2022-09-14 | 1.482 | 59,196 | +4,553 | 0.02% | 87,749 |
| 2022-09-08 | 2022-09-06 | 1.603 | 54,643 | -10,928 | 0.02% | 87,600 |
| 2022-09-05 | 2022-09-01 | 1.647 | 65,571 | -911 | 0.03% | 107,999 |
| 2022-08-30 | 2022-08-26 | 1.537 | 66,482 | +13,661 | 0.03% | 102,200 |
| 2022-08-29 | 2022-08-25 | 1.559 | 52,821 | +38,250 | 0.02% | 82,359 |
| 2022-08-25 | 2022-08-23 | 1.548 | 14,571 | +3,642 | 0.01% | 22,559 |
| 2022-08-23 | 2022-08-19 | 1.746 | 10,929 | -20,946 | 0.00% | 19,081 |
| 2022-08-19 | 2022-08-17 | 1.537 | 31,875 | -3,643 | 0.01% | 49,000 |
| 2022-08-17 | 2022-08-15 | 1.537 | 35,518 | -1,821 | 0.01% | 54,600 |
| 2022-08-04 | 2022-08-02 | 1.438 | 37,339 | +2,732 | 0.02% | 53,710 |
| 2022-08-02 | 2022-07-29 | 1.625 | 34,607 | +30,053 | 0.01% | 56,240 |
| 2022-07-26 | 2022-07-22 | 1.856 | 4,554 | -12,750 | 0.00% | 8,451 |
| 2022-07-22 | 2022-07-20 | 1.801 | 17,304 | -4,553 | 0.01% | 31,161 |
| 2022-07-12 | 2022-07-08 | 1.812 | 21,857 | +2,732 | 0.01% | 39,600 |
| 2022-07-11 | 2022-07-07 | 1.812 | 19,125 | +5,464 | 0.01% | 34,650 |
| 2022-07-08 | 2022-07-06 | 1.801 | 13,661 | +7,286 | 0.01% | 24,601 |
| 2022-07-07 | 2022-07-05 | 1.889 | 6,375 | +1,821 | 0.00% | 12,040 |
| 2022-07-06 | 2022-07-04 | 1.823 | 4,554 | -8,196 | 0.00% | 8,301 |
| 2022-07-04 | 2022-06-29 | 1.900 | 12,750 | +911 | 0.01% | 24,220 |
| 2022-06-30 | 2022-06-28 | 1.878 | 11,839 | +7,285 | 0.00% | 22,229 |
| 2022-06-28 | 2022-06-24 | 2.020 | 4,554 | +911 | 0.00% | 9,201 |
| 2022-06-01 | 2022-05-30 | 1.636 | 3,643 | -81,053 | 0.00% | 5,960 |
| 2022-05-26 | 2022-05-24 | 1.658 | 84,696 | +6,375 | 0.03% | 140,429 |
| 2022-05-19 | 2022-05-17 | 1.724 | 78,321 | -5,465 | 0.03% | 135,019 |
| 2022-05-18 | 2022-05-16 | 1.625 | 83,786 | +34,607 | 0.03% | 136,160 |
| 2022-05-16 | 2022-05-12 | 1.636 | 49,179 | +45,536 | 0.02% | 80,461 |
| 2022-05-06 | 2022-05-04 | 1.735 | 3,643 | -13,661 | 0.00% | 6,320 |
| 2022-05-05 | 2022-05-03 | 1.713 | 17,304 | +8,197 | 0.01% | 29,641 |
| 2022-05-04 | 2022-04-29 | 1.757 | 9,107 | -1,822 | 0.00% | 16,000 |
| 2022-05-03 | 2022-04-28 | 1.746 | 10,929 | -10,017 | 0.00% | 19,081 |
| 2022-04-29 | 2022-04-27 | 1.669 | 20,946 | +9,107 | 0.01% | 34,959 |
| 2022-04-28 | 2022-04-26 | 1.757 | 11,839 | -1,822 | 0.00% | 20,799 |
| 2022-04-27 | 2022-04-25 | 1.768 | 13,661 | +911 | 0.01% | 24,151 |
| 2022-04-26 | 2022-04-22 | 1.911 | 12,750 | +1,821 | 0.01% | 24,360 |
| 2022-04-22 | 2022-04-20 | 1.922 | 10,929 | +911 | 0.00% | 21,001 |
| 2022-04-21 | 2022-04-19 | 1.933 | 10,018 | +6,375 | 0.00% | 19,360 |
| 2022-04-11 | 2022-04-07 | 2.207 | 3,643 | -17,303 | 0.00% | 8,040 |
| 2022-04-08 | 2022-04-06 | 2.108 | 20,946 | +3,642 | 0.01% | 44,159 |
| 2022-04-07 | 2022-04-04 | 2.130 | 17,304 | +13,661 | 0.01% | 36,861 |
| 2022-04-04 | 2022-03-31 | 2.031 | 3,643 | -10,928 | 0.00% | 7,400 |
| 2022-04-01 | 2022-03-30 | 1.955 | 14,571 | -3,643 | 0.01% | 28,479 |
| 2022-03-31 | 2022-03-29 | 1.757 | 18,214 | -19,125 | 0.01% | 31,999 |
| 2022-03-30 | 2022-03-28 | 1.537 | 37,339 | -30,965 | 0.02% | 57,400 |
| 2022-03-29 | 2022-03-25 | 1.471 | 68,304 | +30,965 | 0.03% | 100,501 |
| 2022-03-28 | 2022-03-24 | 1.548 | 37,339 | -7,286 | 0.02% | 57,810 |
| 2022-03-25 | 2022-03-23 | 1.460 | 44,625 | +5,464 | 0.02% | 65,170 |
| 2022-03-23 | 2022-03-21 | 1.460 | 39,161 | +32,786 | 0.02% | 57,190 |
| 2022-03-22 | 2022-03-18 | 1.504 | 6,375 | -1,821 | 0.00% | 9,590 |
| 2022-03-21 | 2022-03-17 | 1.537 | 8,196 | +2,732 | 0.00% | 12,599 |
| 2022-03-16 | 2022-03-14 | 1.482 | 5,464 | -8,197 | 0.00% | 8,100 |
| 2022-03-15 | 2022-03-11 | 1.746 | 13,661 | -2,732 | 0.01% | 23,850 |
| 2022-03-14 | 2022-03-10 | 1.581 | 16,393 | +12,750 | 0.01% | 25,920 |
| 2022-03-11 | 2022-03-09 | 1.570 | 3,643 | -17,303 | 0.00% | 5,720 |
| 2022-03-10 | 2022-03-08 | 1.614 | 20,946 | +17,303 | 0.01% | 33,809 |
| 2022-03-09 | 2022-03-07 | 1.680 | 3,643 | -3,643 | 0.00% | 6,120 |
| 2022-03-08 | 2022-03-04 | 1.746 | 7,286 | -10,018 | 0.00% | 12,720 |
| 2022-03-07 | 2022-03-03 | 1.691 | 17,304 | +911 | 0.01% | 29,261 |
| 2022-03-03 | 2022-03-01 | 1.746 | 16,393 | +1,822 | 0.01% | 28,620 |
| 2022-03-02 | 2022-02-28 | 1.757 | 14,571 | +9,107 | 0.01% | 25,599 |
| 2022-03-01 | 2022-02-25 | 1.757 | 5,464 | +1,821 | 0.00% | 9,599 |
| 2022-02-28 | 2022-02-24 | 1.680 | 3,643 | -10,928 | 0.00% | 6,120 |
| 2022-02-25 | 2022-02-23 | 1.812 | 14,571 | -30,965 | 0.01% | 26,399 |
| 2022-02-24 | 2022-02-22 | 1.779 | 45,536 | +1,822 | 0.02% | 81,001 |
| 2022-02-23 | 2022-02-21 | 1.790 | 43,714 | +2,732 | 0.02% | 78,239 |
| 2022-02-22 | 2022-02-18 | 1.812 | 40,982 | -4,554 | 0.02% | 74,250 |
| 2022-02-21 | 2022-02-17 | 1.823 | 45,536 | +1,822 | 0.02% | 83,001 |
| 2022-02-18 | 2022-02-16 | 1.823 | 43,714 | -4,554 | 0.02% | 79,679 |
| 2022-02-17 | 2022-02-15 | 1.790 | 48,268 | +9,107 | 0.02% | 86,390 |
| 2022-02-15 | 2022-02-11 | 1.823 | 39,161 | +8,197 | 0.02% | 71,381 |
| 2022-02-11 | 2022-02-09 | 1.867 | 30,964 | -7,286 | 0.01% | 57,799 |
| 2022-02-09 | 2022-02-07 | 1.823 | 38,250 | +6,375 | 0.02% | 69,720 |
| 2022-02-08 | 2022-02-04 | 1.790 | 31,875 | -11,839 | 0.01% | 57,050 |
| 2022-02-07 | 2022-01-31 | 1.790 | 43,714 | +4,553 | 0.02% | 78,239 |
| 2022-02-04 | 2022-01-27 | 1.779 | 39,161 | +18,215 | 0.02% | 69,661 |
| 2022-01-28 | 2022-01-26 | 1.889 | 20,946 | -38,250 | 0.01% | 39,559 |
| 2022-01-25 | 2022-01-21 | 1.889 | 59,196 | -911 | 0.02% | 111,799 |
| 2022-01-24 | 2022-01-20 | 1.955 | 60,107 | +10,928 | 0.02% | 117,480 |
| 2022-01-21 | 2022-01-19 | 1.878 | 49,179 | +2,733 | 0.02% | 92,341 |
| 2022-01-20 | 2022-01-18 | 1.911 | 46,446 | -26,411 | 0.02% | 88,739 |
| 2022-01-13 | 2022-01-11 | 1.878 | 72,857 | -5,464 | 0.03% | 136,800 |
| 2022-01-12 | 2022-01-10 | 1.933 | 78,321 | -6,375 | 0.03% | 151,359 |
| 2022-01-10 | 2022-01-06 | 1.878 | 84,696 | -911 | 0.03% | 159,029 |
| 2022-01-04 | 2021-12-31 | 1.856 | 85,607 | -1,822 | 0.03% | 158,860 |
| 2021-12-30 | 2021-12-28 | 1.812 | 87,429 | -15,482 | 0.04% | 158,401 |
| 2021-12-22 | 2021-12-20 | 1.779 | 102,911 | -91,071 | 0.04% | 183,061 |
| 2021-12-15 | 2021-12-13 | 2.141 | 193,982 | +31,875 | 0.08% | 415,350 |
| 2021-12-13 | 2021-12-09 | 2.218 | 162,107 | +21,857 | 0.07% | 359,560 |
| 2021-12-09 | 2021-12-07 | 2.174 | 140,250 | -20,946 | 0.06% | 304,920 |
| 2021-12-08 | 2021-12-06 | 2.064 | 161,196 | +7,285 | 0.07% | 332,759 |
| 2021-12-07 | 2021-12-03 | 2.284 | 153,911 | +13,661 | 0.06% | 351,521 |
| 2021-12-06 | 2021-12-02 | 2.427 | 140,250 | -8,196 | 0.06% | 340,340 |
| 2021-12-02 | 2021-11-30 | 2.460 | 148,446 | -16,393 | 0.06% | 365,119 |
| 2021-12-01 | 2021-11-29 | 2.449 | 164,839 | -17,304 | 0.07% | 403,629 |
| 2021-11-30 | 2021-11-26 | 2.361 | 182,143 | -63,750 | 0.07% | 430,000 |
| 2021-11-29 | 2021-11-25 | 2.383 | 245,893 | +161,197 | 0.10% | 585,900 |
| 2021-11-26 | 2021-11-24 | 2.009 | 84,696 | -2,733 | 0.03% | 170,189 |
| 2021-11-25 | 2021-11-23 | 1.845 | 87,429 | -36,428 | 0.04% | 161,281 |
| 2021-11-24 | 2021-11-22 | 1.900 | 123,857 | -16,393 | 0.05% | 235,280 |
| 2021-11-23 | 2021-11-19 | 1.856 | 140,250 | -43,714 | 0.06% | 260,260 |
| 2021-11-22 | 2021-11-18 | 1.812 | 183,964 | +54,643 | 0.08% | 333,299 |
| 2021-11-19 | 2021-11-17 | 1.867 | 129,321 | +26,410 | 0.05% | 241,399 |
| 2021-11-18 | 2021-11-16 | 1.955 | 102,911 | -48,268 | 0.04% | 201,141 |
| 2021-11-17 | 2021-11-15 | 1.823 | 151,179 | +5,465 | 0.06% | 275,561 |
| 2021-11-16 | 2021-11-12 | 1.801 | 145,714 | +51,000 | 0.06% | 262,399 |
| 2021-11-15 | 2021-11-11 | 1.889 | 94,714 | -42,804 | 0.04% | 178,879 |
| 2021-11-11 | 2021-11-09 | 1.801 | 137,518 | +4,554 | 0.06% | 247,640 |
| 2021-11-05 | 2021-11-03 | 1.845 | 132,964 | +910 | 0.05% | 245,279 |
| 2021-11-04 | 2021-11-02 | 1.878 | 132,054 | +44,625 | 0.05% | 247,951 |
| 2021-11-03 | 2021-11-01 | 1.955 | 87,429 | -3,642 | 0.04% | 170,881 |
| 2021-11-02 | 2021-10-29 | 1.867 | 91,071 | -25,500 | 0.04% | 169,999 |
| 2021-11-01 | 2021-10-28 | 1.867 | 116,571 | -6,375 | 0.05% | 217,599 |
| 2021-10-29 | 2021-10-27 | 1.779 | 122,946 | +43,714 | 0.05% | 218,699 |
| 2021-10-25 | 2021-10-21 | 1.900 | 79,232 | -48,268 | 0.03% | 150,510 |
| 2021-10-21 | 2021-10-19 | 1.823 | 127,500 | +13,661 | 0.05% | 232,400 |
| 2021-10-20 | 2021-10-18 | 1.768 | 113,839 | -7,286 | 0.05% | 201,249 |
| 2021-10-18 | 2021-10-12 | 1.768 | 121,125 | -911 | 0.05% | 214,130 |
| 2021-10-12 | 2021-10-08 | 1.768 | 122,036 | +3,643 | 0.05% | 215,741 |
| 2021-10-11 | 2021-10-07 | 1.768 | 118,393 | -11,839 | 0.05% | 209,300 |
| 2021-10-07 | 2021-10-05 | 1.768 | 130,232 | +2,732 | 0.05% | 230,230 |
| 2021-10-06 | 2021-10-04 | 1.746 | 127,500 | +39,161 | 0.05% | 222,600 |
| 2021-10-04 | 2021-09-29 | 1.823 | 88,339 | -4,554 | 0.04% | 161,019 |
| 2021-09-30 | 2021-09-28 | 1.845 | 92,893 | +63,750 | 0.04% | 171,360 |
| 2021-09-29 | 2021-09-27 | 1.823 | 29,143 | -68,303 | 0.01% | 53,120 |
| 2021-09-28 | 2021-09-24 | 1.812 | 97,446 | +61,017 | 0.04% | 176,549 |
| 2021-09-27 | 2021-09-23 | 1.922 | 36,429 | -17,303 | 0.01% | 70,001 |
| 2021-09-24 | 2021-09-21 | 1.856 | 53,732 | -48,268 | 0.02% | 99,710 |
| 2021-09-23 | 2021-09-20 | 1.856 | 102,000 | +38,250 | 0.04% | 189,280 |
| 2021-09-21 | 2021-09-17 | 1.900 | 63,750 | +8,196 | 0.03% | 121,100 |
| 2021-09-20 | 2021-09-16 | 1.845 | 55,554 | -35,517 | 0.02% | 102,481 |
| 2021-09-17 | 2021-09-15 | 2.053 | 91,071 | -8,197 | 0.04% | 186,999 |
| 2021-09-16 | 2021-09-14 | 2.108 | 99,268 | +10,018 | 0.04% | 209,280 |
| 2021-09-15 | 2021-09-13 | 2.141 | 89,250 | +27,321 | 0.04% | 191,100 |
| 2021-09-14 | 2021-09-10 | 2.196 | 61,929 | -39,160 | 0.03% | 136,001 |
| 2021-09-13 | 2021-09-09 | 2.152 | 101,089 | +10,928 | 0.04% | 217,559 |
| 2021-09-10 | 2021-09-08 | 2.262 | 90,161 | +18,215 | 0.04% | 203,941 |
| 2021-09-09 | 2021-09-07 | 2.361 | 71,946 | +44,625 | 0.03% | 169,849 |
| 2021-09-08 | 2021-09-06 | 2.339 | 27,321 | -911 | 0.01% | 63,899 |
| 2021-09-07 | 2021-09-03 | 2.185 | 28,232 | -22,768 | 0.01% | 61,690 |
| 2021-09-06 | 2021-09-02 | 2.097 | 51,000 | +20,946 | 0.02% | 106,960 |
| 2021-09-03 | 2021-09-01 | 2.174 | 30,054 | +4,554 | 0.01% | 65,341 |
| 2021-09-02 | 2021-08-31 | 2.152 | 25,500 | +1,821 | 0.01% | 54,880 |
| 2021-09-01 | 2021-08-30 | 2.086 | 23,679 | +1,822 | 0.01% | 49,401 |
| 2021-08-31 | 2021-08-27 | 2.020 | 21,857 | -2,732 | 0.01% | 44,160 |
| 2021-08-27 | 2021-08-25 | 2.086 | 24,589 | -29,143 | 0.01% | 51,299 |
| 2021-08-26 | 2021-08-24 | 2.130 | 53,732 | -5,464 | 0.02% | 114,460 |
| 2021-08-25 | 2021-08-23 | 2.086 | 59,196 | -911 | 0.02% | 123,499 |
| 2021-08-24 | 2021-08-20 | 2.042 | 60,107 | +8,196 | 0.02% | 122,760 |
| 2021-08-23 | 2021-08-19 | 2.108 | 51,911 | -17,303 | 0.02% | 109,441 |
| 2021-08-20 | 2021-08-18 | 2.119 | 69,214 | -20,947 | 0.03% | 146,679 |
| 2021-08-19 | 2021-08-17 | 2.086 | 90,161 | -3,643 | 0.04% | 188,101 |
| 2021-08-18 | 2021-08-16 | 2.152 | 93,804 | -1,821 | 0.04% | 201,881 |
| 2021-08-17 | 2021-08-13 | 2.163 | 95,625 | -1,821 | 0.04% | 206,850 |
| 2021-08-16 | 2021-08-12 | 2.174 | 97,446 | +2,732 | 0.04% | 211,859 |
| 2021-08-13 | 2021-08-11 | 2.163 | 94,714 | -6,375 | 0.04% | 204,879 |
| 2021-08-12 | 2021-08-10 | 2.196 | 101,089 | +36,428 | 0.04% | 221,999 |
| 2021-08-11 | 2021-08-09 | 2.185 | 64,661 | -7,285 | 0.03% | 141,291 |
| 2021-08-10 | 2021-08-06 | 2.196 | 71,946 | -27,322 | 0.03% | 157,999 |
| 2021-08-06 | 2021-08-04 | 2.218 | 99,268 | +39,161 | 0.04% | 220,180 |
| 2021-08-05 | 2021-08-03 | 2.174 | 60,107 | +21,857 | 0.02% | 130,680 |
| 2021-08-04 | 2021-08-02 | 2.196 | 38,250 | -911 | 0.02% | 84,000 |
| 2021-08-03 | 2021-07-30 | 2.152 | 39,161 | -910 | 0.02% | 84,281 |
| 2021-08-02 | 2021-07-29 | 2.185 | 40,071 | -1,822 | 0.02% | 87,559 |
| 2021-07-30 | 2021-07-28 | 2.163 | 41,893 | +6,375 | 0.02% | 90,620 |
| 2021-07-29 | 2021-07-27 | 2.075 | 35,518 | -23,678 | 0.01% | 73,710 |
| 2021-07-28 | 2021-07-26 | 2.306 | 59,196 | +17,303 | 0.02% | 136,499 |
| 2021-07-27 | 2021-07-23 | 2.460 | 41,893 | -8,196 | 0.02% | 103,040 |
| 2021-07-26 | 2021-07-22 | 2.591 | 50,089 | +8,196 | 0.02% | 129,799 |
| 2021-07-23 | 2021-07-21 | 2.482 | 41,893 | -4,553 | 0.02% | 103,960 |
| 2021-07-22 | 2021-07-20 | 2.460 | 46,446 | -11,840 | 0.02% | 114,239 |
| 2021-07-21 | 2021-07-19 | 2.482 | 58,286 | -4,553 | 0.02% | 144,641 |
| 2021-07-20 | 2021-07-16 | 2.723 | 62,839 | -32,786 | 0.03% | 171,119 |
| 2021-07-19 | 2021-07-15 | 2.580 | 95,625 | -46,446 | 0.04% | 246,750 |
| 2021-07-16 | 2021-07-14 | 2.416 | 142,071 | -2,733 | 0.06% | 343,199 |
| 2021-07-15 | 2021-07-13 | 2.405 | 144,804 | +33,697 | 0.06% | 348,211 |
| 2021-07-14 | 2021-07-12 | 2.361 | 111,107 | +37,339 | 0.05% | 262,300 |
| 2021-07-13 | 2021-07-09 | 2.361 | 73,768 | +2,732 | 0.03% | 174,150 |
| 2021-07-12 | 2021-07-08 | 2.416 | 71,036 | +9,107 | 0.03% | 171,601 |
| 2021-07-09 | 2021-07-07 | 2.460 | 61,929 | +11,840 | 0.03% | 152,321 |
| 2021-07-08 | 2021-07-06 | 2.394 | 50,089 | +5,464 | 0.02% | 119,899 |
| 2021-07-07 | 2021-07-05 | 2.525 | 44,625 | +12,750 | 0.02% | 112,700 |
| 2021-07-06 | 2021-07-02 | 2.394 | 31,875 | -63,750 | 0.01% | 76,300 |
| 2021-07-05 | 2021-06-30 | 2.471 | 95,625 | -45,536 | 0.04% | 236,250 |
| 2021-07-02 | 2021-06-29 | 2.613 | 141,161 | -60,107 | 0.06% | 368,901 |
| 2021-06-30 | 2021-06-28 | 2.635 | 201,268 | -3,643 | 0.08% | 530,400 |
| 2021-06-29 | 2021-06-25 | 2.690 | 204,911 | +134,786 | 0.08% | 551,251 |
| 2021-06-28 | 2021-06-24 | 2.921 | 70,125 | -2,732 | 0.03% | 204,820 |
| 2021-06-25 | 2021-06-23 | 2.899 | 72,857 | -4,554 | 0.03% | 211,200 |
| 2021-06-24 | 2021-06-22 | 2.943 | 77,411 | -3,643 | 0.03% | 227,801 |
| 2021-06-23 | 2021-06-21 | 2.954 | 81,054 | -16,392 | 0.03% | 239,411 |
| 2021-06-22 | 2021-06-18 | 2.976 | 97,446 | +20,946 | 0.04% | 289,969 |
| 2021-06-21 | 2021-06-17 | 2.998 | 76,500 | +4,554 | 0.03% | 229,320 |
| 2021-06-18 | 2021-06-16 | 2.943 | 71,946 | +4,553 | 0.03% | 211,719 |
| 2021-06-17 | 2021-06-15 | 2.998 | 67,393 | +32,786 | 0.03% | 202,020 |
| 2021-06-16 | 2021-06-11 | 3.075 | 34,607 | +15,482 | 0.01% | 106,400 |
| 2021-06-15 | 2021-06-10 | 3.173 | 19,125 | -60,107 | 0.01% | 60,690 |
| 2021-06-10 | 2021-06-08 | 2.976 | 79,232 | +911 | 0.03% | 235,770 |
| 2021-06-09 | 2021-06-07 | 2.954 | 78,321 | -17,304 | 0.03% | 231,339 |
| 2021-06-08 | 2021-06-04 | 2.954 | 95,625 | +911 | 0.04% | 282,450 |
| 2021-06-07 | 2021-06-03 | 2.976 | 94,714 | +16,393 | 0.04% | 281,839 |
| 2021-06-04 | 2021-06-02 | 3.020 | 78,321 | +13,660 | 0.03% | 236,499 |
| 2021-06-03 | 2021-06-01 | 3.020 | 64,661 | +7,286 | 0.03% | 195,251 |
| 2021-06-02 | 2021-05-31 | 3.009 | 57,375 | -10,929 | 0.02% | 172,620 |
| 2021-06-01 | 2021-05-28 | 3.042 | 68,304 | +38,250 | 0.03% | 207,751 |
| 2021-05-31 | 2021-05-27 | 3.096 | 30,054 | -63,750 | 0.01% | 93,061 |
| 2021-05-28 | 2021-05-26 | 3.129 | 93,804 | +36,429 | 0.04% | 293,551 |
| 2021-05-27 | 2021-05-25 | 3.064 | 57,375 | +26,411 | 0.02% | 175,770 |
| 2021-05-26 | 2021-05-24 | 3.064 | 30,964 | -36,429 | 0.01% | 94,859 |
| 2021-05-25 | 2021-05-21 | 3.075 | 67,393 | +3,643 | 0.03% | 207,200 |
| 2021-05-24 | 2021-05-20 | 3.096 | 63,750 | -2,732 | 0.03% | 197,400 |
| 2021-05-21 | 2021-05-18 | 3.096 | 66,482 | +8,196 | 0.03% | 205,860 |
| 2021-05-20 | 2021-05-17 | 2.976 | 58,286 | -57,375 | 0.02% | 173,441 |
| 2021-05-18 | 2021-05-14 | 2.965 | 115,661 | +37,340 | 0.05% | 342,901 |
| 2021-05-17 | 2021-05-13 | 2.954 | 78,321 | -4,554 | 0.03% | 231,339 |
| 2021-05-13 | 2021-05-11 | 2.976 | 82,875 | +6,375 | 0.03% | 246,610 |
| 2021-05-12 | 2021-05-10 | 3.075 | 76,500 | -6,375 | 0.03% | 235,200 |
| 2021-05-11 | 2021-05-07 | 3.075 | 82,875 | -29,143 | 0.03% | 254,800 |
| 2021-05-10 | 2021-05-06 | 3.162 | 112,018 | +26,411 | 0.05% | 354,240 |
| 2021-05-07 | 2021-05-05 | 3.151 | 85,607 | +3,643 | 0.03% | 269,780 |
| 2021-05-06 | 2021-05-04 | 3.261 | 81,964 | -20,947 | 0.03% | 267,299 |
| 2021-05-04 | 2021-04-30 | 3.305 | 102,911 | -15,482 | 0.04% | 340,131 |
| 2021-05-03 | 2021-04-29 | 3.415 | 118,393 | -5,464 | 0.05% | 404,300 |
| 2021-04-30 | 2021-04-28 | 3.338 | 123,857 | +16,393 | 0.05% | 413,440 |
| 2021-04-29 | 2021-04-27 | 3.481 | 107,464 | +910 | 0.04% | 374,059 |
| 2021-04-28 | 2021-04-26 | 3.481 | 106,554 | +71,947 | 0.04% | 370,891 |
| 2021-04-27 | 2021-04-23 | 3.547 | 34,607 | -215,839 | 0.01% | 122,739 |
| 2021-04-26 | 2021-04-22 | 3.316 | 250,446 | +25,500 | 0.10% | 830,499 |
| 2021-04-23 | 2021-04-21 | 3.261 | 224,946 | -18,215 | 0.09% | 733,589 |
| 2021-04-22 | 2021-04-20 | 3.305 | 243,161 | +13,661 | 0.10% | 803,671 |
| 2021-04-21 | 2021-04-19 | 3.228 | 229,500 | -41,893 | 0.09% | 740,880 |
| 2021-04-20 | 2021-04-16 | 3.294 | 271,393 | +32,786 | 0.11% | 894,000 |
| 2021-04-19 | 2021-04-15 | 3.195 | 238,607 | -45,536 | 0.10% | 762,420 |
| 2021-04-16 | 2021-04-14 | 3.217 | 284,143 | +911 | 0.12% | 914,160 |
| 2021-04-15 | 2021-04-13 | 3.118 | 283,232 | -35,518 | 0.12% | 883,240 |
| 2021-04-14 | 2021-04-12 | 3.129 | 318,750 | -1,821 | 0.13% | 997,500 |
| 2021-04-13 | 2021-04-09 | 3.217 | 320,571 | -36,429 | 0.13% | 1,031,359 |
| 2021-04-12 | 2021-04-08 | 3.217 | 357,000 | -42,804 | 0.15% | 1,148,560 |
| 2021-04-09 | 2021-04-07 | 3.118 | 399,804 | +40,072 | 0.16% | 1,246,761 |
| 2021-04-08 | 2021-04-01 | 3.239 | 359,732 | +21,857 | 0.15% | 1,165,250 |
| 2021-04-07 | 2021-03-31 | 3.075 | 337,875 | +15,482 | 0.14% | 1,038,800 |
| 2021-04-01 | 2021-03-30 | 3.151 | 322,393 | -8,196 | 0.13% | 1,015,980 |
| 2021-03-30 | 2021-03-26 | 3.162 | 330,589 | -39,161 | 0.13% | 1,045,439 |
| 2021-03-29 | 2021-03-25 | 3.129 | 369,750 | +41,893 | 0.15% | 1,157,100 |
| 2021-03-26 | 2021-03-24 | 3.195 | 327,857 | +70,125 | 0.13% | 1,047,600 |
| 2021-03-25 | 2021-03-23 | 3.217 | 257,732 | +91,982 | 0.11% | 829,190 |
| 2021-03-24 | 2021-03-22 | 3.360 | 165,750 | -104,732 | 0.07% | 556,920 |
| 2021-03-23 | 2021-03-19 | 3.459 | 270,482 | -44,625 | 0.11% | 935,550 |
| 2021-03-22 | 2021-03-18 | 3.536 | 315,107 | +25,500 | 0.13% | 1,114,119 |
| 2021-03-19 | 2021-03-17 | 3.645 | 289,607 | -31,875 | 0.12% | 1,055,759 |
| 2021-03-18 | 2021-03-16 | 3.624 | 321,482 | +4,553 | 0.13% | 1,164,899 |
| 2021-03-17 | 2021-03-15 | 3.536 | 316,929 | +45,536 | 0.13% | 1,120,562 |
| 2021-03-16 | 2021-03-12 | 3.514 | 271,393 | -68,303 | 0.11% | 953,601 |
| 2021-03-15 | 2021-03-11 | 3.678 | 339,696 | +58,285 | 0.14% | 1,249,548 |
| 2021-03-12 | 2021-03-10 | 3.426 | 281,411 | -2,732 | 0.11% | 964,081 |
| 2021-03-11 | 2021-03-09 | 3.382 | 284,143 | +151,179 | 0.12% | 960,960 |
| 2021-03-10 | 2021-03-08 | 3.492 | 132,964 | +13,660 | 0.05% | 464,279 |
| 2021-03-09 | 2021-03-05 | 3.667 | 119,304 | +35,518 | 0.05% | 437,542 |
| 2021-03-08 | 2021-03-04 | 3.766 | 83,786 | -68,303 | 0.03% | 315,561 |
| 2021-03-05 | 2021-03-03 | 3.876 | 152,089 | +24,589 | 0.06% | 589,509 |
| 2021-03-04 | 2021-03-02 | 3.832 | 127,500 | -184,875 | 0.05% | 488,600 |
| 2021-03-03 | 2021-03-01 | 3.898 | 312,375 | -42,804 | 0.13% | 1,217,650 |
| 2021-03-02 | 2021-02-26 | 3.777 | 355,179 | +168,483 | 0.14% | 1,341,602 |
| 2021-03-01 | 2021-02-25 | 4.052 | 186,696 | +18,214 | 0.08% | 756,448 |
| 2021-02-26 | 2021-02-24 | 3.832 | 168,482 | +32,330 | 0.07% | 645,649 |
| 2021-02-25 | 2021-02-23 | 4.205 | 136,152 | -504,991 | 0.06% | 572,586 |
| 2021-02-24 | 2021-02-22 | 4.140 | 641,143 | -160,286 | 0.26% | 2,654,081 |
| 2021-02-23 | 2021-02-19 | 4.579 | 801,429 | +155,733 | 0.33% | 3,669,602 |
| 2021-02-22 | 2021-02-18 | 4.535 | 645,696 | +323,303 | 0.26% | 2,928,168 |
| 2021-02-19 | 2021-02-17 | 5.875 | 322,393 | -206,732 | 0.13% | 1,893,901 |
| 2021-02-18 | 2021-02-16 | 6.533 | 529,125 | -53,732 | 0.22% | 3,456,950 |
| 2021-02-17 | 2021-02-11 | 6.533 | 582,857 | +336,053 | 0.24% | 3,807,999 |
| 2021-02-16 | 2021-02-09 | 4.227 | 246,804 | -190,339 | 0.10% | 1,043,352 |
| 2021-02-10 | 2021-02-08 | 4.524 | 437,143 | +118,393 | 0.18% | 1,977,601 |
| 2021-02-09 | 2021-02-05 | 3.689 | 318,750 | +89,250 | 0.13% | 1,176,000 |
| 2021-02-08 | 2021-02-04 | 3.678 | 229,500 | -92,893 | 0.09% | 844,200 |
| 2021-02-05 | 2021-02-03 | 3.744 | 322,393 | -94,714 | 0.13% | 1,207,141 |
| 2021-02-04 | 2021-02-02 | 3.887 | 417,107 | -30,054 | 0.17% | 1,621,319 |
| 2021-02-03 | 2021-02-01 | 3.591 | 447,161 | +40,072 | 0.18% | 1,605,571 |
| 2021-02-02 | 2021-01-29 | 3.448 | 407,089 | +32,785 | 0.17% | 1,403,579 |
| 2021-02-01 | 2021-01-28 | 3.591 | 374,304 | +171,215 | 0.15% | 1,343,972 |
| 2021-01-29 | 2021-01-27 | 3.821 | 203,089 | -10,018 | 0.08% | 776,039 |
| 2021-01-28 | 2021-01-26 | 4.041 | 213,107 | -30,054 | 0.09% | 861,119 |
| 2021-01-27 | 2021-01-25 | 3.887 | 243,161 | +21,857 | 0.10% | 945,181 |
| 2021-01-26 | 2021-01-22 | 4.107 | 221,304 | -172,125 | 0.09% | 908,822 |
| 2021-01-25 | 2021-01-21 | 4.612 | 393,429 | +102,911 | 0.16% | 1,814,402 |
| 2021-01-22 | 2021-01-20 | 3.118 | 290,518 | +2,732 | 0.12% | 905,960 |
| 2021-01-21 | 2021-01-19 | 3.053 | 287,786 | -44,625 | 0.12% | 878,481 |
| 2021-01-20 | 2021-01-18 | 3.031 | 332,411 | -1,821 | 0.14% | 1,007,401 |
| 2021-01-19 | 2021-01-15 | 3.118 | 334,232 | +22,768 | 0.14% | 1,042,280 |
| 2021-01-18 | 2021-01-14 | 3.140 | 311,464 | +910 | 0.13% | 978,119 |
| 2021-01-15 | 2021-01-13 | 3.107 | 310,554 | -6,375 | 0.13% | 965,031 |
| 2021-01-12 | 2021-01-08 | 3.064 | 316,929 | -30,053 | 0.13% | 970,921 |
| 2021-01-11 | 2021-01-07 | 2.987 | 346,982 | +30,053 | 0.14% | 1,036,320 |
| 2021-01-07 | 2021-01-05 | 2.987 | 316,929 | -4,553 | 0.13% | 946,561 |
| 2021-01-06 | 2021-01-04 | 2.965 | 321,482 | +23,678 | 0.13% | 953,100 |
| 2021-01-05 | 2020-12-31 | 3.031 | 297,804 | -12,750 | 0.12% | 902,521 |
| 2021-01-04 | 2020-12-29 | 3.173 | 310,554 | +25,500 | 0.13% | 985,491 |
| 2020-12-30 | 2020-12-28 | 3.096 | 285,054 | -8,196 | 0.12% | 882,661 |
| 2020-12-29 | 2020-12-24 | 3.053 | 293,250 | -37,339 | 0.12% | 895,160 |
| 2020-12-28 | 2020-12-22 | 2.888 | 330,589 | -9,107 | 0.13% | 954,689 |
| 2020-12-23 | 2020-12-21 | 2.855 | 339,696 | -911 | 0.14% | 969,799 |
| 2020-12-22 | 2020-12-18 | 2.723 | 340,607 | -17,304 | 0.14% | 927,520 |
| 2020-12-21 | 2020-12-17 | 2.745 | 357,911 | +17,304 | 0.15% | 982,501 |
| 2020-12-17 | 2020-12-15 | 2.811 | 340,607 | -17,304 | 0.14% | 957,440 |
| 2020-12-16 | 2020-12-14 | 2.789 | 357,911 | +11,840 | 0.15% | 998,221 |
| 2020-12-15 | 2020-12-11 | 2.701 | 346,071 | -61,929 | 0.14% | 934,799 |
| 2020-12-14 | 2020-12-10 | 2.756 | 408,000 | -3,643 | 0.17% | 1,124,480 |
| 2020-12-11 | 2020-12-09 | 2.745 | 411,643 | -1,821 | 0.17% | 1,130,000 |
| 2020-12-10 | 2020-12-08 | 2.723 | 413,464 | -911 | 0.17% | 1,125,919 |
| 2020-12-09 | 2020-12-07 | 2.789 | 414,375 | +52,821 | 0.17% | 1,155,700 |
| 2020-12-04 | 2020-12-02 | 2.866 | 361,554 | +12,750 | 0.15% | 1,036,171 |
| 2020-12-03 | 2020-12-01 | 2.811 | 348,804 | -4,553 | 0.14% | 980,481 |
| 2020-12-02 | 2020-11-30 | 2.789 | 353,357 | -31,875 | 0.14% | 985,520 |
| 2020-12-01 | 2020-11-27 | 2.822 | 385,232 | +911 | 0.16% | 1,087,110 |
| 2020-11-30 | 2020-11-26 | 2.800 | 384,321 | -55,554 | 0.16% | 1,076,099 |
| 2020-11-27 | 2020-11-25 | 2.833 | 439,875 | +26,411 | 0.18% | 1,246,140 |
| 2020-11-26 | 2020-11-24 | 2.811 | 413,464 | +13,660 | 0.17% | 1,162,239 |
| 2020-11-25 | 2020-11-23 | 2.943 | 399,804 | -30,964 | 0.16% | 1,176,521 |
| 2020-11-24 | 2020-11-20 | 3.085 | 430,768 | -22,768 | 0.18% | 1,329,130 |
| 2020-11-23 | 2020-11-19 | 3.085 | 453,536 | +911 | 0.19% | 1,399,381 |
| 2020-11-20 | 2020-11-18 | 3.162 | 452,625 | +30,054 | 0.18% | 1,431,360 |
| 2020-11-19 | 2020-11-17 | 3.162 | 422,571 | +17,303 | 0.17% | 1,336,319 |
| 2020-11-18 | 2020-11-16 | 3.195 | 405,268 | +7,286 | 0.17% | 1,294,950 |
| 2020-11-17 | 2020-11-13 | 3.239 | 397,982 | -25,500 | 0.16% | 1,289,150 |
| 2020-11-16 | 2020-11-12 | 3.261 | 423,482 | -2,732 | 0.17% | 1,381,050 |
| 2020-11-13 | 2020-11-11 | 3.283 | 426,214 | +1,821 | 0.17% | 1,399,319 |
| 2020-11-12 | 2020-11-10 | 3.250 | 424,393 | -16,393 | 0.17% | 1,379,360 |
| 2020-11-11 | 2020-11-09 | 3.316 | 440,786 | +2,732 | 0.18% | 1,461,681 |
| 2020-11-10 | 2020-11-06 | 3.272 | 438,054 | -30,053 | 0.18% | 1,433,381 |
| 2020-11-09 | 2020-11-05 | 3.228 | 468,107 | +100,178 | 0.19% | 1,511,160 |
| 2020-11-06 | 2020-11-04 | 3.261 | 367,929 | -9,107 | 0.15% | 1,199,881 |
| 2020-11-05 | 2020-11-03 | 3.228 | 377,036 | -3,643 | 0.15% | 1,217,161 |
| 2020-11-04 | 2020-11-02 | 3.250 | 380,679 | +3,643 | 0.16% | 1,237,281 |
| 2020-11-03 | 2020-10-30 | 3.294 | 377,036 | -19,125 | 0.15% | 1,242,001 |
| 2020-10-30 | 2020-10-28 | 3.228 | 396,161 | +20,036 | 0.16% | 1,278,901 |
| 2020-10-29 | 2020-10-27 | 3.294 | 376,125 | +12,750 | 0.15% | 1,239,000 |
| 2020-10-27 | 2020-10-22 | 3.217 | 363,375 | -40,982 | 0.15% | 1,169,070 |
| 2020-10-23 | 2020-10-21 | 3.195 | 404,357 | -9,107 | 0.17% | 1,292,040 |
| 2020-10-22 | 2020-10-20 | 3.239 | 413,464 | +16,393 | 0.17% | 1,339,299 |
| 2020-10-21 | 2020-10-19 | 3.162 | 397,071 | +92,892 | 0.16% | 1,255,679 |
| 2020-10-20 | 2020-10-16 | 3.184 | 304,179 | +10,018 | 0.12% | 968,601 |
| 2020-10-19 | 2020-10-15 | 3.261 | 294,161 | +4,554 | 0.12% | 959,311 |
| 2020-10-16 | 2020-10-14 | 3.294 | 289,607 | +911 | 0.12% | 954,000 |
| 2020-10-15 | 2020-10-12 | 3.327 | 288,696 | +70,125 | 0.12% | 960,509 |
| 2020-10-14 | 2020-10-09 | 3.239 | 218,571 | -15,483 | 0.09% | 707,999 |
| 2020-10-12 | 2020-10-08 | 3.437 | 234,054 | +34,608 | 0.10% | 804,411 |
| 2020-10-09 | 2020-10-07 | 3.217 | 199,446 | -9,108 | 0.08% | 641,669 |
| 2020-10-08 | 2020-10-06 | 3.206 | 208,554 | +5,465 | 0.09% | 668,681 |
| 2020-10-07 | 2020-10-05 | 3.107 | 203,089 | +53,732 | 0.08% | 631,089 |
| 2020-10-06 | 2020-09-30 | 3.184 | 149,357 | -15,482 | 0.06% | 475,600 |
| 2020-10-05 | 2020-09-29 | 3.173 | 164,839 | -11,840 | 0.07% | 523,089 |
| 2020-09-30 | 2020-09-28 | 3.129 | 176,679 | +3,643 | 0.07% | 552,901 |
| 2020-09-29 | 2020-09-25 | 3.031 | 173,036 | +20,036 | 0.07% | 524,401 |
| 2020-09-28 | 2020-09-24 | 3.162 | 153,000 | +10,929 | 0.06% | 483,840 |
| 2020-09-24 | 2020-09-22 | 3.206 | 142,071 | +23,678 | 0.06% | 455,519 |
| 2020-09-23 | 2020-09-21 | 3.272 | 118,393 | +3,643 | 0.05% | 387,400 |
| 2020-09-22 | 2020-09-18 | 3.327 | 114,750 | +2,732 | 0.05% | 381,780 |
| 2020-09-21 | 2020-09-17 | 3.360 | 112,018 | +2,732 | 0.05% | 376,380 |
| 2020-09-18 | 2020-09-16 | 3.404 | 109,286 | +18,215 | 0.04% | 372,001 |
| 2020-09-17 | 2020-09-15 | 3.448 | 91,071 | +4,553 | 0.04% | 313,999 |
| 2020-09-16 | 2020-09-14 | 3.349 | 86,518 | -1,821 | 0.04% | 289,750 |
| 2020-09-15 | 2020-09-11 | 3.250 | 88,339 | -51,000 | 0.04% | 287,119 |
| 2020-09-14 | 2020-09-10 | 3.294 | 139,339 | +5,464 | 0.06% | 458,999 |
| 2020-09-11 | 2020-09-09 | 3.393 | 133,875 | -6,375 | 0.05% | 454,230 |
| 2020-09-10 | 2020-09-08 | 3.470 | 140,250 | +42,804 | 0.06% | 486,640 |
| 2020-09-09 | 2020-09-07 | 3.426 | 97,446 | -6,375 | 0.04% | 333,839 |
| 2020-09-08 | 2020-09-04 | 3.547 | 103,821 | +78,321 | 0.04% | 368,218 |
| 2020-09-07 | 2020-09-03 | 3.547 | 25,500 | -7,286 | 0.01% | 90,440 |
| 2020-09-04 | 2020-09-02 | 3.656 | 32,786 | +8,197 | 0.01% | 119,881 |
| 2020-09-03 | 2020-09-01 | 3.744 | 24,589 | +4,553 | 0.01% | 92,069 |
| 2020-09-02 | 2020-08-31 | 3.711 | 20,036 | -3,643 | 0.01% | 74,361 |
| 2020-09-01 | 2020-08-28 | 3.667 | 23,679 | -41,892 | 0.01% | 86,842 |
| 2020-08-31 | 2020-08-27 | 3.689 | 65,571 | +41,892 | 0.03% | 241,918 |
| 2020-08-28 | 2020-08-26 | 3.777 | 23,679 | -19,125 | 0.01% | 89,442 |
| 2020-08-27 | 2020-08-25 | 3.865 | 42,804 | +2,733 | 0.02% | 165,442 |
| 2020-08-26 | 2020-08-24 | 3.876 | 40,071 | -183,054 | 0.02% | 155,318 |
| 2020-08-25 | 2020-08-21 | 4.436 | 223,125 | +96,536 | 0.09% | 989,800 |
| 2020-08-24 | 2020-08-20 | 4.096 | 126,589 | -40,072 | 0.05% | 518,469 |
| 2020-08-21 | 2020-08-19 | 4.129 | 166,661 | -1,821 | 0.07% | 688,081 |
| 2020-08-20 | 2020-08-18 | 4.205 | 168,482 | -74,679 | 0.07% | 708,549 |
| 2020-08-19 | 2020-08-17 | 3.942 | 243,161 | +61,929 | 0.10% | 958,531 |
| 2020-08-18 | 2020-08-14 | 3.766 | 181,232 | +35,518 | 0.07% | 682,569 |
| 2020-08-17 | 2020-08-13 | 3.755 | 145,714 | +124,768 | 0.06% | 547,199 |
| 2020-08-14 | 2020-08-12 | 3.667 | 20,946 | +910 | 0.01% | 76,818 |
| 2020-08-13 | 2020-08-11 | 3.645 | 20,036 | -135,696 | 0.01% | 73,041 |
| 2020-08-12 | 2020-08-10 | 3.667 | 155,732 | -20,036 | 0.06% | 571,139 |
| 2020-08-11 | 2020-08-07 | 3.777 | 175,768 | -105,643 | 0.07% | 663,921 |
| 2020-08-10 | 2020-08-06 | 3.931 | 281,411 | -17,303 | 0.11% | 1,106,221 |
| 2020-08-07 | 2020-08-05 | 3.953 | 298,714 | +36,428 | 0.12% | 1,180,799 |
| 2020-08-06 | 2020-08-04 | 3.942 | 262,286 | -32,785 | 0.11% | 1,033,921 |
| 2020-08-05 | 2020-08-03 | 4.030 | 295,071 | +113,839 | 0.12% | 1,189,078 |
| 2020-08-04 | 2020-07-31 | 3.788 | 181,232 | +911 | 0.07% | 686,549 |
| 2020-08-03 | 2020-07-30 | 3.722 | 180,321 | -122,947 | 0.07% | 671,218 |
| 2020-07-31 | 2020-07-29 | 3.865 | 303,268 | +75,589 | 0.12% | 1,172,161 |
| 2020-07-30 | 2020-07-28 | 3.733 | 227,679 | -114,750 | 0.09% | 850,002 |
| 2020-07-29 | 2020-07-27 | 3.733 | 342,429 | +213,108 | 0.14% | 1,278,402 |
| 2020-07-28 | 2020-07-24 | 3.624 | 129,321 | -4,554 | 0.05% | 468,598 |
| 2020-07-27 | 2020-07-23 | 3.953 | 133,875 | +81,964 | 0.05% | 529,200 |
| 2020-07-24 | 2020-07-22 | 3.909 | 51,911 | -50,089 | 0.02% | 202,921 |
| 2020-07-23 | 2020-07-21 | 4.118 | 102,000 | +28,232 | 0.04% | 420,000 |
| 2020-07-22 | 2020-07-20 | 4.052 | 73,768 | +3,643 | 0.03% | 298,891 |
| 2020-07-21 | 2020-07-17 | 4.052 | 70,125 | +61,018 | 0.03% | 284,130 |
| 2020-07-20 | 2020-07-16 | 3.997 | 9,107 | -117,482 | 0.00% | 36,399 |
| 2020-07-17 | 2020-07-15 | 4.458 | 126,589 | -20,947 | 0.05% | 564,339 |
| 2020-07-16 | 2020-07-14 | 4.667 | 147,536 | -358,821 | 0.06% | 688,501 |
| 2020-07-15 | 2020-07-13 | 4.744 | 506,357 | +184,875 | 0.21% | 2,401,919 |
| 2020-07-14 | 2020-07-10 | 4.645 | 321,482 | -618,375 | 0.13% | 1,493,189 |
| 2020-07-13 | 2020-07-09 | 5.075 | 939,857 | +651,161 | 0.38% | 4,770,174 |
| 2020-07-10 | 2020-07-08 | 4.469 | 288,696 | +287,805 | 0.12% | 1,290,202 |
| 2020-07-09 | 2020-07-07 | 4.301 | 891 | -132,694 | 0.00% | 3,832 |
| 2020-07-08 | 2020-07-06 | 4.346 | 133,585 | +7,125 | 0.06% | 580,501 |
| 2020-07-07 | 2020-07-03 | 4.390 | 126,460 | -72,136 | 0.05% | 555,219 |
| 2020-07-06 | 2020-07-02 | 4.390 | 198,596 | +83,713 | 0.08% | 871,929 |
| 2020-07-03 | 2020-06-30 | 4.233 | 114,883 | +110,430 | 0.05% | 486,330 |
| 2020-07-02 | 2020-06-29 | 4.233 | 4,453 | -367,803 | 0.00% | 18,851 |
| 2020-06-30 | 2020-06-26 | 3.986 | 372,256 | +330,399 | 0.16% | 1,483,898 |
| 2020-06-29 | 2020-06-24 | 3.458 | 41,857 | -24,045 | 0.02% | 144,761 |
| 2020-06-26 | 2020-06-23 | 3.402 | 65,902 | -11,577 | 0.03% | 224,220 |
| 2020-06-24 | 2020-06-22 | 3.391 | 77,479 | -52,544 | 0.03% | 262,739 |
| 2020-06-23 | 2020-06-19 | 3.492 | 130,023 | -282,309 | 0.05% | 454,061 |
| 2020-06-22 | 2020-06-18 | 3.571 | 412,332 | +236,000 | 0.17% | 1,472,340 |
| 2020-06-19 | 2020-06-17 | 3.256 | 176,332 | +11,577 | 0.07% | 574,200 |
| 2020-06-18 | 2020-06-16 | 3.065 | 164,755 | -8,015 | 0.07% | 505,051 |
| 2020-06-17 | 2020-06-15 | 3.009 | 172,770 | +4,453 | 0.07% | 519,921 |
| 2020-06-16 | 2020-06-12 | 3.155 | 168,317 | -2,672 | 0.07% | 531,090 |
| 2020-06-15 | 2020-06-11 | 3.088 | 170,989 | -105,086 | 0.07% | 528,001 |
| 2020-06-12 | 2020-06-10 | 3.167 | 276,075 | +24,045 | 0.12% | 874,199 |
| 2020-06-11 | 2020-06-09 | 3.133 | 252,030 | +52,543 | 0.11% | 789,570 |
| 2020-06-10 | 2020-06-08 | 3.178 | 199,487 | -4,453 | 0.08% | 633,921 |
| 2020-06-09 | 2020-06-05 | 3.133 | 203,940 | +48,091 | 0.09% | 638,911 |
| 2020-06-08 | 2020-06-04 | 3.155 | 155,849 | +40,075 | 0.07% | 491,750 |
| 2020-06-05 | 2020-06-03 | 3.189 | 115,774 | -28,498 | 0.05% | 369,201 |
| 2020-06-04 | 2020-06-02 | 3.167 | 144,272 | +134,476 | 0.06% | 456,841 |
| 2020-06-03 | 2020-06-01 | 3.133 | 9,796 | +3,562 | 0.00% | 30,689 |
| 2020-06-02 | 2020-05-29 | 3.054 | 6,234 | +1,781 | 0.00% | 19,040 |
| 2020-06-01 | 2020-05-28 | 3.054 | 4,453 | -25,826 | 0.00% | 13,601 |
| 2020-05-29 | 2020-05-27 | 3.077 | 30,279 | -64,121 | 0.01% | 93,159 |
| 2020-05-28 | 2020-05-26 | 3.256 | 94,400 | +23,155 | 0.04% | 307,400 |
| 2020-05-27 | 2020-05-25 | 3.189 | 71,245 | +31,170 | 0.03% | 227,199 |
| 2020-05-26 | 2020-05-22 | 3.032 | 40,075 | +23,154 | 0.02% | 121,499 |
| 2020-05-25 | 2020-05-21 | 3.324 | 16,921 | -291,215 | 0.01% | 56,241 |
| 2020-05-22 | 2020-05-20 | 3.548 | 308,136 | +165,645 | 0.13% | 1,093,361 |
| 2020-05-21 | 2020-05-19 | 3.021 | 142,491 | +22,265 | 0.06% | 430,401 |
| 2020-05-20 | 2020-05-18 | 3.088 | 120,226 | -3,563 | 0.05% | 371,249 |
| 2020-05-19 | 2020-05-15 | 3.032 | 123,789 | +35,623 | 0.05% | 375,301 |
| 2020-05-18 | 2020-05-14 | 2.953 | 88,166 | -5,343 | 0.04% | 260,370 |
| 2020-05-15 | 2020-05-13 | 2.931 | 93,509 | +82,822 | 0.04% | 274,049 |
| 2020-05-14 | 2020-05-12 | 3.009 | 10,687 | -28,498 | 0.00% | 32,161 |
| 2020-05-13 | 2020-05-11 | 3.099 | 39,185 | -21,373 | 0.02% | 121,440 |
| 2020-05-12 | 2020-05-08 | 3.133 | 60,558 | +37,403 | 0.03% | 189,719 |
| 2020-05-11 | 2020-05-07 | 3.155 | 23,155 | -56,996 | 0.01% | 73,061 |
| 2020-05-08 | 2020-05-06 | 3.144 | 80,151 | +15,140 | 0.03% | 252,000 |
| 2020-05-07 | 2020-05-05 | 3.110 | 65,011 | +3,562 | 0.03% | 202,209 |
| 2020-05-06 | 2020-05-04 | 3.032 | 61,449 | +4,453 | 0.03% | 186,300 |
| 2020-05-05 | 2020-04-29 | 3.077 | 56,996 | -6,234 | 0.02% | 175,359 |
| 2020-05-04 | 2020-04-28 | 3.167 | 63,230 | +22,264 | 0.03% | 200,219 |
| 2020-04-29 | 2020-04-27 | 3.167 | 40,966 | +16,030 | 0.02% | 129,720 |
| 2020-04-28 | 2020-04-24 | 3.122 | 24,936 | +12,468 | 0.01% | 77,840 |
| 2020-04-27 | 2020-04-23 | 3.178 | 12,468 | -46,309 | 0.01% | 39,620 |
| 2020-04-24 | 2020-04-22 | 3.245 | 58,777 | +58,777 | 0.02% | 190,739 |
| 2020-04-23 | 2020-04-21 | 3.279 | 0 | -39,185 | ||
| 2020-04-22 | 2020-04-20 | 3.369 | 39,185 | +39,185 | 0.02% | 132,000 |
| 2020-04-21 | 2020-04-17 | 3.425 | 0 | -27,608 | ||
| 2020-04-20 | 2020-04-16 | 3.436 | 27,608 | +8,906 | 0.01% | 94,862 |
| 2020-04-17 | 2020-04-15 | 3.425 | 18,702 | -67,683 | 0.01% | 64,050 |
| 2020-04-16 | 2020-04-14 | 3.537 | 86,385 | -10,687 | 0.04% | 305,550 |
| 2020-04-15 | 2020-04-09 | 3.694 | 97,072 | -17,811 | 0.04% | 358,611 |
| 2020-04-14 | 2020-04-08 | 3.515 | 114,883 | -32,060 | 0.05% | 403,770 |
| 2020-04-09 | 2020-04-07 | 3.402 | 146,943 | -48,091 | 0.06% | 499,949 |
| 2020-04-08 | 2020-04-06 | 3.301 | 195,034 | +72,136 | 0.08% | 643,860 |
| 2020-04-07 | 2020-04-03 | 3.290 | 122,898 | +8,906 | 0.05% | 404,340 |
| 2020-04-06 | 2020-04-02 | 3.593 | 113,992 | +70,354 | 0.05% | 409,599 |
| 2020-04-03 | 2020-04-01 | 3.593 | 43,638 | -40,075 | 0.02% | 156,801 |
| 2020-04-02 | 2020-03-31 | 3.750 | 83,713 | +37,404 | 0.03% | 313,959 |
| 2020-04-01 | 2020-03-30 | 2.650 | 46,309 | -12,468 | 0.02% | 122,719 |
| 2020-03-31 | 2020-03-27 | 2.661 | 58,777 | -56,106 | 0.02% | 156,419 |
| 2020-03-30 | 2020-03-26 | 2.628 | 114,883 | +4,453 | 0.05% | 301,860 |
| 2020-03-27 | 2020-03-25 | 2.470 | 110,430 | -25,827 | 0.05% | 272,800 |
| 2020-03-26 | 2020-03-24 | 2.414 | 136,257 | -21,373 | 0.06% | 328,951 |
| 2020-03-25 | 2020-03-23 | 2.302 | 157,630 | +39,185 | 0.07% | 362,850 |
| 2020-03-24 | 2020-03-20 | 2.381 | 118,445 | +24,936 | 0.05% | 281,959 |
| 2020-03-23 | 2020-03-19 | 2.223 | 93,509 | +53,434 | 0.04% | 207,899 |
| 2020-03-20 | 2020-03-18 | 2.358 | 40,075 | -13,359 | 0.02% | 94,499 |
| 2020-03-19 | 2020-03-17 | 2.583 | 53,434 | +16,030 | 0.02% | 138,000 |
| 2020-03-18 | 2020-03-16 | 2.672 | 37,404 | -17,811 | 0.02% | 99,961 |
| 2020-03-17 | 2020-03-13 | 2.942 | 55,215 | -14,249 | 0.02% | 162,440 |
| 2020-03-16 | 2020-03-12 | 3.065 | 69,464 | +5,343 | 0.03% | 212,940 |
| 2020-03-13 | 2020-03-11 | 3.211 | 64,121 | -9,796 | 0.03% | 205,921 |
| 2020-03-12 | 2020-03-10 | 3.223 | 73,917 | -4,453 | 0.03% | 238,210 |
| 2020-03-11 | 2020-03-09 | 3.155 | 78,370 | +4,453 | 0.03% | 247,281 |
| 2020-03-10 | 2020-03-06 | 3.414 | 73,917 | -127,351 | 0.03% | 252,320 |
| 2020-03-09 | 2020-03-05 | 3.402 | 201,268 | +113,102 | 0.08% | 684,780 |
| 2020-03-06 | 2020-03-04 | 3.346 | 88,166 | +36,513 | 0.04% | 295,020 |
| 2020-03-05 | 2020-03-03 | 3.425 | 51,653 | -20,483 | 0.02% | 176,901 |
| 2020-03-04 | 2020-03-02 | 3.458 | 72,136 | +40,966 | 0.03% | 249,481 |
| 2020-03-03 | 2020-02-28 | 3.391 | 31,170 | +18,702 | 0.01% | 105,701 |
| 2020-03-02 | 2020-02-27 | 3.649 | 12,468 | -16,030 | 0.01% | 45,500 |
| 2020-02-28 | 2020-02-26 | 3.649 | 28,498 | +6,234 | 0.01% | 104,000 |
| 2020-02-27 | 2020-02-25 | 3.627 | 22,264 | +890 | 0.01% | 80,749 |
| 2020-02-26 | 2020-02-24 | 3.515 | 21,374 | -12,467 | 0.01% | 75,121 |
| 2020-02-25 | 2020-02-21 | 3.571 | 33,841 | +21,373 | 0.01% | 120,838 |
| 2020-02-24 | 2020-02-20 | 3.582 | 12,468 | -10,687 | 0.01% | 44,660 |
| 2020-02-21 | 2020-02-19 | 3.593 | 23,155 | -60,558 | 0.01% | 83,201 |
| 2020-02-20 | 2020-02-18 | 3.616 | 83,713 | +26,717 | 0.03% | 302,679 |
| 2020-02-19 | 2020-02-17 | 3.739 | 56,996 | +12,468 | 0.02% | 213,119 |
| 2020-02-18 | 2020-02-14 | 3.638 | 44,528 | +14,249 | 0.02% | 161,999 |
| 2020-02-17 | 2020-02-13 | 3.694 | 30,279 | +30,279 | 0.01% | 111,859 |
| 2020-02-14 | 2020-02-12 | 3.717 | 0 | -534 | ||
| 2020-02-13 | 2020-02-11 | 3.649 | 534 | -41,857 | 0.00% | 1,949 |
| 2020-02-12 | 2020-02-10 | 3.784 | 42,391 | +8,906 | 0.02% | 160,412 |
| 2020-02-11 | 2020-02-07 | 4.065 | 33,485 | +27,607 | 0.01% | 136,111 |
| 2020-02-10 | 2020-02-06 | 3.706 | 5,878 | -14,249 | 0.00% | 21,781 |
| 2020-02-07 | 2020-02-05 | 3.571 | 20,127 | -3,562 | 0.01% | 71,869 |
| 2020-02-06 | 2020-02-04 | 3.436 | 23,689 | +7,124 | 0.01% | 81,396 |
| 2020-02-05 | 2020-02-03 | 3.279 | 16,565 | +8,906 | 0.01% | 54,314 |
| 2020-02-04 | 2020-01-31 | 3.357 | 7,659 | -12,468 | 0.00% | 25,714 |
| 2020-02-03 | 2020-01-30 | 3.256 | 20,127 | +19,593 | 0.01% | 65,541 |
| 2020-01-31 | 2020-01-29 | 3.638 | 534 | -16,031 | 0.00% | 1,943 |
| 2020-01-30 | 2020-01-24 | 4.031 | 16,565 | +5,344 | 0.01% | 66,776 |
| 2020-01-29 | 2020-01-22 | 4.177 | 11,221 | +7,124 | 0.00% | 46,871 |
| 2020-01-23 | 2020-01-21 | 4.177 | 4,097 | -22,264 | 0.00% | 17,114 |
| 2020-01-22 | 2020-01-20 | 4.357 | 26,361 | -1,781 | 0.01% | 114,849 |
| 2020-01-21 | 2020-01-17 | 4.301 | 28,142 | +5,344 | 0.01% | 121,029 |
| 2020-01-20 | 2020-01-16 | 4.480 | 22,798 | +22,264 | 0.01% | 102,142 |
| 2020-01-17 | 2020-01-15 | 4.323 | 534 | -19,593 | 0.00% | 2,309 |
| 2020-01-16 | 2020-01-14 | 4.267 | 20,127 | -29,388 | 0.01% | 85,881 |
| 2020-01-15 | 2020-01-13 | 4.301 | 49,515 | +10,686 | 0.02% | 212,946 |
| 2020-01-14 | 2020-01-10 | 4.379 | 38,829 | +16,031 | 0.02% | 170,041 |
| 2020-01-13 | 2020-01-09 | 4.357 | 22,798 | -8,906 | 0.01% | 99,326 |
| 2020-01-10 | 2020-01-08 | 4.278 | 31,704 | -34,732 | 0.01% | 135,635 |
| 2020-01-09 | 2020-01-07 | 4.413 | 66,436 | +15,139 | 0.03% | 293,177 |
| 2020-01-08 | 2020-01-06 | 4.469 | 51,297 | -14,249 | 0.02% | 229,250 |
| 2020-01-07 | 2020-01-03 | 4.525 | 65,546 | -24,045 | 0.03% | 296,610 |
| 2020-01-06 | 2020-01-02 | 4.570 | 89,591 | +36,513 | 0.04% | 409,442 |
| 2020-01-03 | 2019-12-31 | 4.593 | 53,078 | -1,781 | 0.02% | 243,765 |
| 2020-01-02 | 2019-12-27 | 4.626 | 54,859 | +3,562 | 0.02% | 253,793 |
| 2019-12-30 | 2019-12-24 | 4.379 | 51,297 | +8,016 | 0.02% | 224,642 |
| 2019-12-27 | 2019-12-20 | 4.604 | 43,281 | +10,686 | 0.02% | 199,258 |
| 2019-12-23 | 2019-12-19 | 4.593 | 32,595 | -890 | 0.01% | 149,695 |
| 2019-12-20 | 2019-12-18 | 4.761 | 33,485 | +8,905 | 0.01% | 159,423 |
| 2019-12-19 | 2019-12-17 | 4.896 | 24,580 | +22,265 | 0.01% | 120,338 |
| 2019-12-18 | 2019-12-16 | 4.435 | 2,315 | +1,781 | 0.00% | 10,268 |
| 2019-12-17 | 2019-12-13 | 4.256 | 534 | -27,608 | 0.00% | 2,273 |
| 2019-12-16 | 2019-12-12 | 4.256 | 28,142 | +26,717 | 0.01% | 119,765 |
| 2019-12-13 | 2019-12-11 | 4.346 | 1,425 | +891 | 0.00% | 6,192 |
| 2019-12-10 | 2019-12-06 | 4.267 | 534 | -14,249 | 0.00% | 2,279 |
| 2019-12-09 | 2019-12-05 | 4.244 | 14,783 | +14,249 | 0.01% | 62,746 |
| 2019-12-06 | 2019-12-04 | 4.301 | 534 | -6,234 | 0.00% | 2,297 |
| 2019-12-05 | 2019-12-03 | 4.514 | 6,768 | +6,234 | 0.00% | 30,551 |
| 2019-12-04 | 2019-12-02 | 4.132 | 534 | -891 | 0.00% | 2,207 |
| 2019-12-03 | 2019-11-29 | 4.368 | 1,425 | -11,577 | 0.00% | 6,224 |
| 2019-12-02 | 2019-11-28 | 4.581 | 13,002 | +11,577 | 0.01% | 59,567 |
| 2019-11-29 | 2019-11-27 | 4.682 | 1,425 | -44,528 | 0.00% | 6,672 |
| 2019-11-28 | 2019-11-26 | 4.682 | 45,953 | +35,622 | 0.02% | 215,171 |
| 2019-11-27 | 2019-11-25 | 4.727 | 10,331 | +8,906 | 0.00% | 48,838 |
| 2019-11-26 | 2019-11-22 | 4.997 | 1,425 | -13,358 | 0.00% | 7,120 |
| 2019-11-25 | 2019-11-21 | 5.311 | 14,783 | +13,358 | 0.01% | 78,516 |
| 2019-11-22 | 2019-11-20 | 5.390 | 1,425 | -45,419 | 0.00% | 7,681 |
| 2019-11-21 | 2019-11-19 | 5.502 | 46,844 | +42,747 | 0.02% | 257,741 |
| 2019-11-20 | 2019-11-18 | 5.322 | 4,097 | +2,672 | 0.00% | 21,806 |
| 2019-11-19 | 2019-11-15 | 5.390 | 1,425 | -42,747 | 0.00% | 7,681 |
| 2019-11-18 | 2019-11-14 | 5.480 | 44,172 | -39,185 | 0.02% | 242,048 |
| 2019-11-15 | 2019-11-13 | 5.525 | 83,357 | +71,245 | 0.03% | 460,512 |
| 2019-11-14 | 2019-11-12 | 5.727 | 12,112 | +11,578 | 0.01% | 69,362 |
| 2019-11-12 | 2019-11-08 | 5.817 | 534 | -357 | 0.00% | 3,106 |
| 2019-11-11 | 2019-11-07 | 6.007 | 891 | -20,483 | 0.00% | 5,353 |
| 2019-11-08 | 2019-11-06 | 6.198 | 21,374 | -21,373 | 0.01% | 132,483 |
| 2019-11-07 | 2019-11-05 | 6.490 | 42,747 | -74,808 | 0.02% | 277,439 |
| 2019-11-06 | 2019-11-04 | 5.581 | 117,555 | +16,031 | 0.05% | 656,042 |
| 2019-11-05 | 2019-11-01 | 5.300 | 101,524 | +85,494 | 0.04% | 538,077 |
| 2019-11-04 | 2019-10-31 | 5.334 | 16,030 | -90,838 | 0.01% | 85,499 |
| 2019-11-01 | 2019-10-30 | 5.468 | 106,868 | +87,276 | 0.04% | 584,401 |
| 2019-10-31 | 2019-10-29 | 5.704 | 19,592 | +3,562 | 0.01% | 111,757 |
| 2019-10-30 | 2019-10-28 | 5.704 | 16,030 | -56,996 | 0.01% | 91,439 |
| 2019-10-29 | 2019-10-25 | 5.727 | 73,026 | +56,996 | 0.03% | 418,198 |
| 2019-10-28 | 2019-10-24 | 6.243 | 16,030 | -16,921 | 0.01% | 100,079 |
| 2019-10-25 | 2019-10-23 | 6.457 | 32,951 | -81,041 | 0.01% | 212,750 |
| 2019-10-24 | 2019-10-22 | 6.569 | 113,992 | +87,275 | 0.05% | 748,797 |
| 2019-10-23 | 2019-10-21 | 6.850 | 26,717 | +10,687 | 0.01% | 183,000 |
| 2019-10-22 | 2019-10-18 | 7.074 | 16,030 | -7,125 | 0.01% | 113,399 |
| 2019-10-21 | 2019-10-17 | 6.311 | 23,155 | -251,139 | 0.01% | 146,122 |
| 2019-10-18 | 2019-10-16 | 6.906 | 274,294 | +255,592 | 0.12% | 1,894,198 |
| 2019-10-17 | 2019-10-15 | 7.299 | 18,702 | -213,736 | 0.01% | 136,501 |
| 2019-10-16 | 2019-10-14 | 8.624 | 232,438 | +90,838 | 0.10% | 2,004,483 |
| 2019-10-15 | 2019-10-11 | 8.871 | 141,600 | +114,883 | 0.06% | 1,256,100 |
| 2019-10-14 | 2019-10-10 | 9.657 | 26,717 | 0.01% | 258,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy