History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 1,578,000 | +0 | 0.59% | 1,688,460 |
| 2025-10-13 | 2025-10-09 | 1.100 | 1,578,000 | +0 | 0.59% | 1,735,800 |
| 2025-10-10 | 2025-10-08 | 1.120 | 1,578,000 | +0 | 0.59% | 1,767,360 |
| 2025-10-09 | 2025-10-06 | 1.100 | 1,578,000 | +0 | 0.59% | 1,735,800 |
| 2025-10-08 | 2025-10-03 | 1.110 | 1,578,000 | -20,000 | 0.59% | 1,751,580 |
| 2025-10-06 | 2025-10-02 | 1.110 | 1,598,000 | +10,000 | 0.59% | 1,773,780 |
| 2025-09-16 | 2025-09-12 | 1.110 | 1,588,000 | -123,000 | 0.59% | 1,762,680 |
| 2025-09-15 | 2025-09-11 | 1.060 | 1,711,000 | +3,000 | 0.64% | 1,813,660 |
| 2025-09-08 | 2025-09-04 | 1.030 | 1,708,000 | +4,000 | 0.63% | 1,759,240 |
| 2025-09-04 | 2025-09-02 | 1.050 | 1,704,000 | -13,000 | 0.63% | 1,789,200 |
| 2025-09-03 | 2025-09-01 | 1.060 | 1,717,000 | +6,000 | 0.64% | 1,820,020 |
| 2025-09-01 | 2025-08-28 | 1.060 | 1,711,000 | +4,000 | 0.64% | 1,813,660 |
| 2025-08-28 | 2025-08-26 | 1.080 | 1,707,000 | +4,000 | 0.63% | 1,843,560 |
| 2025-08-27 | 2025-08-25 | 1.120 | 1,703,000 | -6,000 | 0.63% | 1,907,360 |
| 2025-08-26 | 2025-08-22 | 1.120 | 1,709,000 | +9,000 | 0.64% | 1,914,080 |
| 2025-08-25 | 2025-08-21 | 1.110 | 1,700,000 | -12,000 | 0.63% | 1,887,000 |
| 2025-08-21 | 2025-08-19 | 1.070 | 1,712,000 | +5,000 | 0.64% | 1,831,840 |
| 2025-08-13 | 2025-08-11 | 1.060 | 1,707,000 | +19,000 | 0.63% | 1,809,420 |
| 2025-08-12 | 2025-08-08 | 1.190 | 1,688,000 | +10,000 | 0.63% | 2,008,720 |
| 2025-08-11 | 2025-08-07 | 1.180 | 1,678,000 | -9,000 | 0.62% | 1,980,040 |
| 2025-08-08 | 2025-08-06 | 1.190 | 1,687,000 | +43,000 | 0.63% | 2,007,530 |
| 2025-08-05 | 2025-08-01 | 1.000 | 1,644,000 | +4,000 | 0.61% | 1,644,000 |
| 2025-08-04 | 2025-07-31 | 1.000 | 1,640,000 | +5,000 | 0.61% | 1,640,000 |
| 2025-08-01 | 2025-07-30 | 1.030 | 1,635,000 | +13,000 | 0.61% | 1,684,050 |
| 2025-07-30 | 2025-07-28 | 1.020 | 1,622,000 | +1,000 | 0.60% | 1,654,440 |
| 2025-07-23 | 2025-07-21 | 1.030 | 1,621,000 | -14,000 | 0.60% | 1,669,630 |
| 2025-07-22 | 2025-07-18 | 1.030 | 1,635,000 | -15,000 | 0.61% | 1,684,050 |
| 2025-07-17 | 2025-07-15 | 1.000 | 1,650,000 | +10,000 | 0.61% | 1,650,000 |
| 2025-07-11 | 2025-07-09 | 1.000 | 1,640,000 | +4,000 | 0.61% | 1,640,000 |
| 2025-07-04 | 2025-07-02 | 0.990 | 1,636,000 | +15,000 | 0.61% | 1,619,640 |
| 2025-07-02 | 2025-06-27 | 0.990 | 1,621,000 | +14,000 | 0.60% | 1,604,790 |
| 2025-06-27 | 2025-06-25 | 0.970 | 1,607,000 | -10,000 | 0.60% | 1,558,790 |
| 2025-06-04 | 2025-06-02 | 0.960 | 1,617,000 | +10,000 | 0.60% | 1,552,320 |
| 2025-06-03 | 2025-05-30 | 1.010 | 1,607,000 | -50,000 | 0.60% | 1,623,070 |
| 2025-06-02 | 2025-05-29 | 1.020 | 1,657,000 | -38,000 | 0.62% | 1,690,140 |
| 2025-05-29 | 2025-05-27 | 1.197 | 1,695,000 | +151,339 | 0.63% | 2,028,682 |
| 2025-05-28 | 2025-05-26 | 1.164 | 1,543,661 | -72,857 | 0.63% | 1,796,700 |
| 2025-05-26 | 2025-05-22 | 1.098 | 1,616,518 | +69,214 | 0.66% | 1,775,000 |
| 2025-04-24 | 2025-04-22 | 1.054 | 1,547,304 | +45,536 | 0.63% | 1,631,040 |
| 2025-04-03 | 2025-04-01 | 0.999 | 1,501,768 | +91,072 | 0.61% | 1,500,590 |
| 2025-04-01 | 2025-03-28 | 1.010 | 1,410,696 | -1,822 | 0.58% | 1,425,080 |
| 2025-03-27 | 2025-03-25 | 0.878 | 1,412,518 | -30,964 | 0.58% | 1,240,800 |
| 2025-03-21 | 2025-03-19 | 0.944 | 1,443,482 | +11,839 | 0.59% | 1,363,100 |
| 2025-03-20 | 2025-03-18 | 0.889 | 1,431,643 | +19,125 | 0.58% | 1,273,320 |
| 2025-03-17 | 2025-03-13 | 0.911 | 1,412,518 | -18,214 | 0.58% | 1,287,330 |
| 2025-03-10 | 2025-03-06 | 0.966 | 1,430,732 | +12,750 | 0.58% | 1,382,480 |
| 2025-02-03 | 2025-01-24 | 0.878 | 1,417,982 | -7,286 | 0.58% | 1,245,600 |
| 2025-01-02 | 2024-12-27 | 0.878 | 1,425,268 | -5,464 | 0.58% | 1,252,000 |
| 2024-11-04 | 2024-10-31 | 0.988 | 1,430,732 | -20,947 | 0.58% | 1,413,900 |
| 2024-11-01 | 2024-10-30 | 0.999 | 1,451,679 | -15,482 | 0.59% | 1,450,540 |
| 2024-10-29 | 2024-10-25 | 0.955 | 1,467,161 | -18,214 | 0.60% | 1,401,570 |
| 2024-10-23 | 2024-10-21 | 0.955 | 1,485,375 | -13,661 | 0.61% | 1,418,970 |
| 2024-10-14 | 2024-10-09 | 0.988 | 1,499,036 | -9,107 | 0.61% | 1,481,400 |
| 2024-10-10 | 2024-10-08 | 1.109 | 1,508,143 | -2,732 | 0.62% | 1,672,560 |
| 2024-10-09 | 2024-10-07 | 1.296 | 1,510,875 | +53,732 | 0.62% | 1,957,620 |
| 2024-10-08 | 2024-10-04 | 1.142 | 1,457,143 | -911 | 0.59% | 1,664,000 |
| 2024-10-07 | 2024-10-03 | 1.054 | 1,458,054 | -9,107 | 0.60% | 1,536,960 |
| 2024-10-04 | 2024-10-02 | 1.065 | 1,467,161 | +63,750 | 0.60% | 1,562,670 |
| 2024-10-02 | 2024-09-27 | 0.889 | 1,403,411 | -35,518 | 0.57% | 1,248,210 |
| 2024-09-30 | 2024-09-26 | 0.867 | 1,438,929 | -910 | 0.59% | 1,248,200 |
| 2024-09-04 | 2024-09-02 | 0.878 | 1,439,839 | -1,822 | 0.59% | 1,264,800 |
| 2024-08-12 | 2024-08-08 | 0.944 | 1,441,661 | +8,197 | 0.59% | 1,361,380 |
| 2024-08-09 | 2024-08-07 | 0.900 | 1,433,464 | +27,321 | 0.59% | 1,290,680 |
| 2024-07-24 | 2024-07-22 | 0.933 | 1,406,143 | +911 | 0.57% | 1,312,400 |
| 2024-06-04 | 2024-05-31 | 0.955 | 1,405,232 | -18,214 | 0.57% | 1,342,410 |
| 2024-05-21 | 2024-05-17 | 0.933 | 1,423,446 | -1,822 | 0.58% | 1,328,550 |
| 2024-05-17 | 2024-05-14 | 0.966 | 1,425,268 | -1,821 | 0.58% | 1,377,200 |
| 2024-05-14 | 2024-05-10 | 0.977 | 1,427,089 | +4,553 | 0.58% | 1,394,630 |
| 2024-05-07 | 2024-05-03 | 0.944 | 1,422,536 | +18,215 | 0.58% | 1,343,320 |
| 2024-05-06 | 2024-05-02 | 0.966 | 1,404,321 | -6,375 | 0.57% | 1,356,960 |
| 2024-03-14 | 2024-03-12 | 0.977 | 1,410,696 | -5,465 | 0.58% | 1,378,610 |
| 2024-02-22 | 2024-02-20 | 0.878 | 1,416,161 | +5,465 | 0.58% | 1,244,000 |
| 2024-01-25 | 2024-01-23 | 0.813 | 1,410,696 | +22,767 | 0.58% | 1,146,260 |
| 2023-12-01 | 2023-11-29 | 0.988 | 1,387,929 | -910 | 0.57% | 1,371,600 |
| 2023-11-30 | 2023-11-28 | 0.988 | 1,388,839 | +910 | 0.57% | 1,372,500 |
| 2023-11-20 | 2023-11-16 | 0.988 | 1,387,929 | +1,822 | 0.57% | 1,371,600 |
| 2023-11-15 | 2023-11-13 | 0.988 | 1,386,107 | -5,464 | 0.57% | 1,369,800 |
| 2023-11-02 | 2023-10-31 | 1.021 | 1,391,571 | +910 | 0.57% | 1,421,040 |
| 2023-10-25 | 2023-10-20 | 0.999 | 1,390,661 | +2,732 | 0.57% | 1,389,570 |
| 2023-10-18 | 2023-10-16 | 1.065 | 1,387,929 | -3,642 | 0.57% | 1,478,280 |
| 2023-10-16 | 2023-10-12 | 1.120 | 1,391,571 | -1,822 | 0.57% | 1,558,560 |
| 2023-10-13 | 2023-10-11 | 1.142 | 1,393,393 | +4,554 | 0.57% | 1,591,200 |
| 2023-10-11 | 2023-10-09 | 1.131 | 1,388,839 | +1,821 | 0.57% | 1,570,750 |
| 2023-10-06 | 2023-10-04 | 1.263 | 1,387,018 | -34,607 | 0.57% | 1,751,450 |
| 2023-10-04 | 2023-09-29 | 1.318 | 1,421,625 | -10,018 | 0.58% | 1,873,200 |
| 2023-10-03 | 2023-09-28 | 1.307 | 1,431,643 | -1,821 | 0.58% | 1,870,680 |
| 2023-09-29 | 2023-09-27 | 1.252 | 1,433,464 | -75,590 | 0.59% | 1,794,360 |
| 2023-09-28 | 2023-09-26 | 1.285 | 1,509,054 | -39,160 | 0.62% | 1,938,691 |
| 2023-09-27 | 2023-09-25 | 1.197 | 1,548,214 | +139,339 | 0.63% | 1,853,000 |
| 2023-09-26 | 2023-09-22 | 1.131 | 1,408,875 | +5,464 | 0.58% | 1,593,410 |
| 2023-09-25 | 2023-09-21 | 1.241 | 1,403,411 | -115,660 | 0.57% | 1,741,330 |
| 2023-09-22 | 2023-09-20 | 1.098 | 1,519,071 | +173,946 | 0.62% | 1,668,000 |
| 2022-11-21 | 2022-11-17 | 2.119 | 1,345,125 | -9,107 | 0.55% | 2,850,610 |
| 2022-11-03 | 2022-11-01 | 1.823 | 1,354,232 | -9,107 | 0.55% | 2,468,420 |
| 2022-05-18 | 2022-05-16 | 1.625 | 1,363,339 | +9,107 | 0.56% | 2,215,560 |
| 2022-05-16 | 2022-05-12 | 1.636 | 1,354,232 | -1,822 | 0.55% | 2,215,630 |
| 2022-05-12 | 2022-05-10 | 1.702 | 1,356,054 | -10,928 | 0.55% | 2,307,951 |
| 2022-04-27 | 2022-04-25 | 1.768 | 1,366,982 | -1,822 | 0.56% | 2,416,610 |
| 2022-04-26 | 2022-04-22 | 1.911 | 1,368,804 | -30,964 | 0.56% | 2,615,221 |
| 2022-04-08 | 2022-04-06 | 2.108 | 1,399,768 | -911 | 0.57% | 2,951,040 |
| 2022-04-06 | 2022-04-01 | 2.262 | 1,400,679 | -910 | 0.57% | 3,168,281 |
| 2022-04-04 | 2022-03-31 | 2.031 | 1,401,589 | -911 | 0.57% | 2,847,149 |
| 2022-03-30 | 2022-03-28 | 1.537 | 1,402,500 | -9,107 | 0.57% | 2,156,000 |
| 2022-03-17 | 2022-03-15 | 1.405 | 1,411,607 | -9,107 | 0.58% | 1,984,000 |
| 2022-03-16 | 2022-03-14 | 1.482 | 1,420,714 | -4,554 | 0.58% | 2,106,000 |
| 2022-03-15 | 2022-03-11 | 1.746 | 1,425,268 | -9,107 | 0.58% | 2,488,350 |
| 2022-03-10 | 2022-03-08 | 1.614 | 1,434,375 | -10,929 | 0.59% | 2,315,250 |
| 2022-03-08 | 2022-03-04 | 1.746 | 1,445,304 | -9,107 | 0.59% | 2,523,331 |
| 2022-03-03 | 2022-03-01 | 1.746 | 1,454,411 | +7,286 | 0.59% | 2,539,230 |
| 2022-01-24 | 2022-01-20 | 1.955 | 1,447,125 | +27,321 | 0.59% | 2,828,420 |
| 2022-01-21 | 2022-01-19 | 1.878 | 1,419,804 | -3,642 | 0.58% | 2,665,891 |
| 2021-12-22 | 2021-12-20 | 1.779 | 1,423,446 | +7,285 | 0.58% | 2,532,059 |
| 2021-12-08 | 2021-12-06 | 2.064 | 1,416,161 | -3,643 | 0.58% | 2,923,401 |
| 2021-12-03 | 2021-12-01 | 2.515 | 1,419,804 | -5,464 | 0.58% | 3,570,111 |
| 2021-12-02 | 2021-11-30 | 2.460 | 1,425,268 | -2,732 | 0.58% | 3,505,600 |
| 2021-12-01 | 2021-11-29 | 2.449 | 1,428,000 | -9,107 | 0.58% | 3,496,640 |
| 2021-11-29 | 2021-11-25 | 2.383 | 1,437,107 | +911 | 0.59% | 3,424,260 |
| 2021-11-25 | 2021-11-23 | 1.845 | 1,436,196 | -1,822 | 0.59% | 2,649,359 |
| 2021-11-22 | 2021-11-18 | 1.812 | 1,438,018 | +1,822 | 0.59% | 2,605,350 |
| 2021-11-19 | 2021-11-17 | 1.867 | 1,436,196 | +2,732 | 0.59% | 2,680,899 |
| 2021-11-17 | 2021-11-15 | 1.823 | 1,433,464 | -4,554 | 0.59% | 2,612,839 |
| 2021-11-12 | 2021-11-10 | 1.900 | 1,438,018 | -1,821 | 0.59% | 2,731,670 |
| 2021-10-29 | 2021-10-27 | 1.779 | 1,439,839 | +3,643 | 0.59% | 2,561,219 |
| 2021-10-27 | 2021-10-25 | 1.976 | 1,436,196 | -3,643 | 0.59% | 2,838,599 |
| 2021-10-26 | 2021-10-22 | 1.965 | 1,439,839 | -9,107 | 0.59% | 2,829,989 |
| 2021-10-07 | 2021-10-05 | 1.768 | 1,448,946 | +3,642 | 0.59% | 2,561,509 |
| 2021-10-06 | 2021-10-04 | 1.746 | 1,445,304 | +2,733 | 0.59% | 2,523,331 |
| 2021-10-05 | 2021-09-30 | 1.812 | 1,442,571 | +2,732 | 0.59% | 2,613,599 |
| 2021-09-27 | 2021-09-23 | 1.922 | 1,439,839 | +1,821 | 0.59% | 2,766,749 |
| 2021-09-14 | 2021-09-10 | 2.196 | 1,438,018 | +4,554 | 0.59% | 3,158,000 |
| 2021-09-10 | 2021-09-08 | 2.262 | 1,433,464 | -911 | 0.59% | 3,242,439 |
| 2021-09-09 | 2021-09-07 | 2.361 | 1,434,375 | -5,464 | 0.59% | 3,386,250 |
| 2021-09-08 | 2021-09-06 | 2.339 | 1,439,839 | -1,822 | 0.59% | 3,367,529 |
| 2021-09-02 | 2021-08-31 | 2.152 | 1,441,661 | -1,821 | 0.59% | 3,102,681 |
| 2021-09-01 | 2021-08-30 | 2.086 | 1,443,482 | +1,821 | 0.59% | 3,011,500 |
| 2021-08-20 | 2021-08-18 | 2.119 | 1,441,661 | -9,107 | 0.59% | 3,055,191 |
| 2021-08-05 | 2021-08-03 | 2.174 | 1,450,768 | +1,822 | 0.59% | 3,154,140 |
| 2021-07-29 | 2021-07-27 | 2.075 | 1,448,946 | +18,214 | 0.59% | 3,006,989 |
| 2021-07-26 | 2021-07-22 | 2.591 | 1,430,732 | -911 | 0.58% | 3,707,560 |
| 2021-07-21 | 2021-07-19 | 2.482 | 1,431,643 | +911 | 0.58% | 3,552,720 |
| 2021-07-15 | 2021-07-13 | 2.405 | 1,430,732 | +2,732 | 0.58% | 3,440,490 |
| 2021-07-09 | 2021-07-07 | 2.460 | 1,428,000 | +911 | 0.58% | 3,512,320 |
| 2021-07-07 | 2021-07-05 | 2.525 | 1,427,089 | -911 | 0.58% | 3,604,099 |
| 2021-07-06 | 2021-07-02 | 2.394 | 1,428,000 | -70,125 | 0.58% | 3,418,240 |
| 2021-06-30 | 2021-06-28 | 2.635 | 1,498,125 | +9,107 | 0.61% | 3,948,000 |
| 2021-06-29 | 2021-06-25 | 2.690 | 1,489,018 | -22,768 | 0.61% | 4,005,750 |
| 2021-06-21 | 2021-06-17 | 2.998 | 1,511,786 | +911 | 0.62% | 4,531,801 |
| 2021-06-18 | 2021-06-16 | 2.943 | 1,510,875 | -4,554 | 0.62% | 4,446,120 |
| 2021-06-17 | 2021-06-15 | 2.998 | 1,515,429 | +1,822 | 0.62% | 4,542,721 |
| 2021-06-15 | 2021-06-10 | 3.173 | 1,513,607 | +4,553 | 0.62% | 4,803,180 |
| 2021-06-04 | 2021-06-02 | 3.020 | 1,509,054 | +7,286 | 0.62% | 4,556,751 |
| 2021-06-02 | 2021-05-31 | 3.009 | 1,501,768 | +9,107 | 0.61% | 4,518,260 |
| 2021-06-01 | 2021-05-28 | 3.042 | 1,492,661 | -9,107 | 0.61% | 4,540,031 |
| 2021-05-25 | 2021-05-21 | 3.075 | 1,501,768 | -62,839 | 0.61% | 4,617,200 |
| 2021-05-20 | 2021-05-17 | 2.976 | 1,564,607 | -91,982 | 0.64% | 4,655,780 |
| 2021-05-17 | 2021-05-13 | 2.954 | 1,656,589 | +1,821 | 0.68% | 4,893,109 |
| 2021-05-14 | 2021-05-12 | 3.020 | 1,654,768 | -28,232 | 0.68% | 4,996,750 |
| 2021-05-13 | 2021-05-11 | 2.976 | 1,683,000 | -18,214 | 0.69% | 5,008,080 |
| 2021-05-12 | 2021-05-10 | 3.075 | 1,701,214 | -9,107 | 0.69% | 5,230,399 |
| 2021-05-11 | 2021-05-07 | 3.075 | 1,710,321 | +18,214 | 0.70% | 5,258,399 |
| 2021-04-30 | 2021-04-28 | 3.338 | 1,692,107 | +18,214 | 0.69% | 5,648,320 |
| 2021-04-28 | 2021-04-26 | 3.481 | 1,673,893 | +18,214 | 0.68% | 5,826,460 |
| 2021-04-27 | 2021-04-23 | 3.547 | 1,655,679 | -10,928 | 0.68% | 5,872,142 |
| 2021-04-23 | 2021-04-21 | 3.261 | 1,666,607 | +18,214 | 0.68% | 5,435,100 |
| 2021-04-22 | 2021-04-20 | 3.305 | 1,648,393 | +31,875 | 0.67% | 5,448,100 |
| 2021-04-12 | 2021-04-08 | 3.217 | 1,616,518 | +8,197 | 0.66% | 5,200,750 |
| 2021-04-09 | 2021-04-07 | 3.118 | 1,608,321 | -48,268 | 0.66% | 5,015,439 |
| 2021-04-08 | 2021-04-01 | 3.239 | 1,656,589 | +20,035 | 0.68% | 5,366,049 |
| 2021-04-07 | 2021-03-31 | 3.075 | 1,636,554 | +130,233 | 0.67% | 5,031,601 |
| 2021-03-30 | 2021-03-26 | 3.162 | 1,506,321 | +72,857 | 0.61% | 4,763,519 |
| 2021-03-29 | 2021-03-25 | 3.129 | 1,433,464 | +1,821 | 0.59% | 4,485,899 |
| 2021-03-25 | 2021-03-23 | 3.217 | 1,431,643 | +20,947 | 0.58% | 4,605,960 |
| 2021-03-24 | 2021-03-22 | 3.360 | 1,410,696 | +3,642 | 0.58% | 4,739,939 |
| 2021-03-23 | 2021-03-19 | 3.459 | 1,407,054 | +911 | 0.57% | 4,866,751 |
| 2021-03-15 | 2021-03-11 | 3.678 | 1,406,143 | -1,821 | 0.57% | 5,172,401 |
| 2021-03-12 | 2021-03-10 | 3.426 | 1,407,964 | +92,893 | 0.57% | 4,823,519 |
| 2021-03-11 | 2021-03-09 | 3.382 | 1,315,071 | -40,072 | 0.54% | 4,447,519 |
| 2021-03-10 | 2021-03-08 | 3.492 | 1,355,143 | +911 | 0.55% | 4,731,840 |
| 2021-03-09 | 2021-03-05 | 3.667 | 1,354,232 | +4,553 | 0.55% | 4,966,579 |
| 2021-03-08 | 2021-03-04 | 3.766 | 1,349,679 | +2,733 | 0.55% | 5,083,262 |
| 2021-03-03 | 2021-03-01 | 3.898 | 1,346,946 | -6,375 | 0.55% | 5,250,448 |
| 2021-03-02 | 2021-02-26 | 3.777 | 1,353,321 | +1,821 | 0.55% | 5,111,838 |
| 2021-03-01 | 2021-02-25 | 4.052 | 1,351,500 | -911 | 0.55% | 5,475,960 |
| 2021-02-26 | 2021-02-24 | 3.832 | 1,352,411 | +15,482 | 0.55% | 5,182,651 |
| 2021-02-25 | 2021-02-23 | 4.205 | 1,336,929 | -26,410 | 0.55% | 5,622,442 |
| 2021-02-24 | 2021-02-22 | 4.140 | 1,363,339 | -54,643 | 0.56% | 5,643,689 |
| 2021-02-23 | 2021-02-19 | 4.579 | 1,417,982 | -76,500 | 0.58% | 6,492,689 |
| 2021-02-22 | 2021-02-18 | 4.535 | 1,494,482 | +60,107 | 0.61% | 6,777,329 |
| 2021-02-19 | 2021-02-17 | 5.875 | 1,434,375 | +105,643 | 0.59% | 8,426,250 |
| 2021-02-18 | 2021-02-16 | 6.533 | 1,328,732 | +128,411 | 0.54% | 8,681,049 |
| 2021-02-17 | 2021-02-11 | 6.533 | 1,200,321 | -144,804 | 0.49% | 7,842,097 |
| 2021-02-16 | 2021-02-09 | 4.227 | 1,345,125 | +99,268 | 0.55% | 5,686,450 |
| 2021-02-10 | 2021-02-08 | 4.524 | 1,245,857 | -20,036 | 0.51% | 5,636,159 |
| 2021-02-09 | 2021-02-05 | 3.689 | 1,265,893 | +18,214 | 0.52% | 4,670,401 |
| 2021-02-05 | 2021-02-03 | 3.744 | 1,247,679 | -2,732 | 0.51% | 4,671,702 |
| 2021-02-04 | 2021-02-02 | 3.887 | 1,250,411 | +29,143 | 0.51% | 4,860,421 |
| 2021-02-02 | 2021-01-29 | 3.448 | 1,221,268 | +6,375 | 0.50% | 4,210,740 |
| 2021-02-01 | 2021-01-28 | 3.591 | 1,214,893 | -14,571 | 0.50% | 4,362,181 |
| 2021-01-29 | 2021-01-27 | 3.821 | 1,229,464 | -44,625 | 0.50% | 4,697,999 |
| 2021-01-28 | 2021-01-26 | 4.041 | 1,274,089 | +12,750 | 0.52% | 5,148,319 |
| 2021-01-27 | 2021-01-25 | 3.887 | 1,261,339 | -44,625 | 0.51% | 4,902,899 |
| 2021-01-26 | 2021-01-22 | 4.107 | 1,305,964 | +122,035 | 0.53% | 5,363,159 |
| 2021-01-25 | 2021-01-21 | 4.612 | 1,183,929 | +71,947 | 0.48% | 5,460,002 |
| 2021-01-21 | 2021-01-19 | 3.053 | 1,111,982 | +5,464 | 0.45% | 3,394,380 |
| 2021-01-19 | 2021-01-15 | 3.118 | 1,106,518 | +911 | 0.45% | 3,450,600 |
| 2021-01-08 | 2021-01-06 | 3.020 | 1,105,607 | -11,839 | 0.45% | 3,338,500 |
| 2021-01-06 | 2021-01-04 | 2.965 | 1,117,446 | +1,821 | 0.46% | 3,312,899 |
| 2020-12-29 | 2020-12-24 | 3.053 | 1,115,625 | -30,054 | 0.46% | 3,405,500 |
| 2020-12-28 | 2020-12-22 | 2.888 | 1,145,679 | -1,821 | 0.47% | 3,308,541 |
| 2020-12-15 | 2020-12-11 | 2.701 | 1,147,500 | +19,125 | 0.47% | 3,099,600 |
| 2020-12-04 | 2020-12-02 | 2.866 | 1,128,375 | -3,643 | 0.46% | 3,233,790 |
| 2020-11-27 | 2020-11-25 | 2.833 | 1,132,018 | +9,107 | 0.46% | 3,206,940 |
| 2020-11-26 | 2020-11-24 | 2.811 | 1,122,911 | +11,840 | 0.46% | 3,156,481 |
| 2020-11-25 | 2020-11-23 | 2.943 | 1,111,071 | +10,017 | 0.45% | 3,269,599 |
| 2020-11-24 | 2020-11-20 | 3.085 | 1,101,054 | +9,108 | 0.45% | 3,397,291 |
| 2020-11-23 | 2020-11-19 | 3.085 | 1,091,946 | +910 | 0.45% | 3,369,189 |
| 2020-11-17 | 2020-11-13 | 3.239 | 1,091,036 | +9,107 | 0.45% | 3,534,101 |
| 2020-11-10 | 2020-11-06 | 3.272 | 1,081,929 | +24,590 | 0.44% | 3,540,241 |
| 2020-11-06 | 2020-11-04 | 3.261 | 1,057,339 | -2,732 | 0.43% | 3,448,169 |
| 2020-11-05 | 2020-11-03 | 3.228 | 1,060,071 | +910 | 0.43% | 3,422,159 |
| 2020-11-04 | 2020-11-02 | 3.250 | 1,059,161 | +911 | 0.43% | 3,442,481 |
| 2020-11-03 | 2020-10-30 | 3.294 | 1,058,250 | +3,643 | 0.43% | 3,486,000 |
| 2020-10-30 | 2020-10-28 | 3.228 | 1,054,607 | +911 | 0.43% | 3,404,520 |
| 2020-10-20 | 2020-10-16 | 3.184 | 1,053,696 | -9,108 | 0.43% | 3,355,299 |
| 2020-10-09 | 2020-10-07 | 3.217 | 1,062,804 | +9,108 | 0.43% | 3,419,311 |
| 2020-10-08 | 2020-10-06 | 3.206 | 1,053,696 | -2,733 | 0.43% | 3,378,439 |
| 2020-09-22 | 2020-09-18 | 3.327 | 1,056,429 | +5,465 | 0.43% | 3,514,801 |
| 2020-09-21 | 2020-09-17 | 3.360 | 1,050,964 | -4,554 | 0.43% | 3,531,239 |
| 2020-09-17 | 2020-09-15 | 3.448 | 1,055,518 | +3,643 | 0.43% | 3,639,260 |
| 2020-09-11 | 2020-09-09 | 3.393 | 1,051,875 | +1,821 | 0.43% | 3,568,950 |
| 2020-09-10 | 2020-09-08 | 3.470 | 1,050,054 | -4,553 | 0.43% | 3,643,481 |
| 2020-09-09 | 2020-09-07 | 3.426 | 1,054,607 | +1,821 | 0.43% | 3,612,960 |
| 2020-09-03 | 2020-09-01 | 3.744 | 1,052,786 | +911 | 0.43% | 3,941,961 |
| 2020-09-01 | 2020-08-28 | 3.667 | 1,051,875 | +1,821 | 0.43% | 3,857,700 |
| 2020-08-28 | 2020-08-26 | 3.777 | 1,050,054 | -910 | 0.43% | 3,966,322 |
| 2020-08-26 | 2020-08-24 | 3.876 | 1,050,964 | +1,821 | 0.43% | 4,073,619 |
| 2020-08-25 | 2020-08-21 | 4.436 | 1,049,143 | -10,018 | 0.43% | 4,654,081 |
| 2020-08-24 | 2020-08-20 | 4.096 | 1,059,161 | -910 | 0.43% | 4,337,991 |
| 2020-08-20 | 2020-08-18 | 4.205 | 1,060,071 | -9,108 | 0.43% | 4,458,118 |
| 2020-08-19 | 2020-08-17 | 3.942 | 1,069,179 | +11,840 | 0.44% | 4,214,662 |
| 2020-08-10 | 2020-08-06 | 3.931 | 1,057,339 | -10,018 | 0.43% | 4,156,379 |
| 2020-08-07 | 2020-08-05 | 3.953 | 1,067,357 | +14,571 | 0.44% | 4,219,199 |
| 2020-08-06 | 2020-08-04 | 3.942 | 1,052,786 | -16,393 | 0.43% | 4,150,041 |
| 2020-08-05 | 2020-08-03 | 4.030 | 1,069,179 | -52,821 | 0.44% | 4,308,582 |
| 2020-08-03 | 2020-07-30 | 3.722 | 1,122,000 | -911 | 0.46% | 4,176,480 |
| 2020-07-31 | 2020-07-29 | 3.865 | 1,122,911 | -81,964 | 0.46% | 4,340,161 |
| 2020-07-29 | 2020-07-27 | 3.733 | 1,204,875 | +683,946 | 0.49% | 4,498,200 |
| 2020-07-24 | 2020-07-22 | 3.909 | 520,929 | +91,072 | 0.21% | 2,036,322 |
| 2020-07-23 | 2020-07-21 | 4.118 | 429,857 | -9,107 | 0.18% | 1,769,999 |
| 2020-07-21 | 2020-07-17 | 4.052 | 438,964 | -46,447 | 0.18% | 1,778,579 |
| 2020-07-20 | 2020-07-16 | 3.997 | 485,411 | +6,375 | 0.20% | 1,940,121 |
| 2020-07-15 | 2020-07-13 | 4.744 | 479,036 | -81,053 | 0.20% | 2,272,321 |
| 2020-07-14 | 2020-07-10 | 4.645 | 560,089 | +32,785 | 0.23% | 2,601,449 |
| 2020-07-13 | 2020-07-09 | 5.075 | 527,304 | +6,375 | 0.22% | 2,676,292 |
| 2020-07-10 | 2020-07-08 | 4.469 | 520,929 | -52 | 0.21% | 2,328,068 |
| 2020-07-08 | 2020-07-06 | 4.346 | 520,981 | +8,906 | 0.22% | 2,263,950 |
| 2020-07-07 | 2020-07-03 | 4.390 | 512,075 | -891 | 0.21% | 2,248,249 |
| 2020-07-06 | 2020-07-02 | 4.390 | 512,966 | -111,321 | 0.21% | 2,252,161 |
| 2020-07-03 | 2020-06-30 | 4.233 | 624,287 | +109,540 | 0.26% | 2,642,772 |
| 2020-07-02 | 2020-06-29 | 4.233 | 514,747 | +65,011 | 0.21% | 2,179,060 |
| 2020-06-30 | 2020-06-26 | 3.986 | 449,736 | -131,803 | 0.19% | 1,792,751 |
| 2020-06-29 | 2020-06-24 | 3.458 | 581,539 | -83,714 | 0.24% | 2,011,239 |
| 2020-06-24 | 2020-06-22 | 3.391 | 665,253 | -44,528 | 0.28% | 2,255,941 |
| 2020-06-23 | 2020-06-19 | 3.492 | 709,781 | +23,155 | 0.30% | 2,478,670 |
| 2020-06-22 | 2020-06-18 | 3.571 | 686,626 | -215,517 | 0.29% | 2,451,779 |
| 2020-06-19 | 2020-06-17 | 3.256 | 902,143 | +213,736 | 0.38% | 2,937,700 |
| 2020-06-17 | 2020-06-15 | 3.009 | 688,407 | -27,608 | 0.29% | 2,071,639 |
| 2020-06-12 | 2020-06-10 | 3.167 | 716,015 | -17,811 | 0.30% | 2,267,280 |
| 2020-06-11 | 2020-06-09 | 3.133 | 733,826 | +17,811 | 0.31% | 2,298,959 |
| 2020-06-10 | 2020-06-08 | 3.178 | 716,015 | -17,811 | 0.30% | 2,275,320 |
| 2020-06-04 | 2020-06-02 | 3.167 | 733,826 | +53,434 | 0.31% | 2,323,679 |
| 2020-05-28 | 2020-05-26 | 3.256 | 680,392 | -3,562 | 0.28% | 2,215,599 |
| 2020-05-26 | 2020-05-22 | 3.032 | 683,954 | +1,781 | 0.29% | 2,073,599 |
| 2020-05-25 | 2020-05-21 | 3.324 | 682,173 | +211,954 | 0.28% | 2,267,359 |
| 2020-05-22 | 2020-05-20 | 3.548 | 470,219 | +153,178 | 0.20% | 1,668,481 |
| 2020-05-20 | 2020-05-18 | 3.088 | 317,041 | +3,562 | 0.13% | 978,999 |
| 2020-05-19 | 2020-05-15 | 3.032 | 313,479 | -891 | 0.13% | 950,400 |
| 2020-05-13 | 2020-05-11 | 3.099 | 314,370 | -890 | 0.13% | 974,281 |
| 2020-05-11 | 2020-05-07 | 3.155 | 315,260 | -8,906 | 0.13% | 994,739 |
| 2020-05-08 | 2020-05-06 | 3.144 | 324,166 | +2,672 | 0.14% | 1,019,200 |
| 2020-05-05 | 2020-04-29 | 3.077 | 321,494 | -891 | 0.13% | 989,139 |
| 2020-04-28 | 2020-04-24 | 3.122 | 322,385 | -5,343 | 0.13% | 1,006,361 |
| 2020-04-27 | 2020-04-23 | 3.178 | 327,728 | +8,905 | 0.14% | 1,041,439 |
| 2020-04-20 | 2020-04-16 | 3.436 | 318,823 | -20,483 | 0.13% | 1,095,482 |
| 2020-04-17 | 2020-04-15 | 3.425 | 339,306 | -890 | 0.14% | 1,162,052 |
| 2020-04-15 | 2020-04-09 | 3.694 | 340,196 | -14,249 | 0.14% | 1,256,780 |
| 2020-04-14 | 2020-04-08 | 3.515 | 354,445 | -1,781 | 0.15% | 1,245,739 |
| 2020-04-09 | 2020-04-07 | 3.402 | 356,226 | -7,125 | 0.15% | 1,211,999 |
| 2020-04-07 | 2020-04-03 | 3.290 | 363,351 | +10,687 | 0.15% | 1,195,441 |
| 2020-04-06 | 2020-04-02 | 3.593 | 352,664 | -8,015 | 0.15% | 1,267,200 |
| 2020-04-03 | 2020-04-01 | 3.593 | 360,679 | +31,170 | 0.15% | 1,296,000 |
| 2020-04-02 | 2020-03-31 | 3.750 | 329,509 | +32,951 | 0.14% | 1,235,799 |
| 2020-03-31 | 2020-03-27 | 2.661 | 296,558 | -3,563 | 0.12% | 789,209 |
| 2020-03-23 | 2020-03-19 | 2.223 | 300,121 | -4,452 | 0.13% | 667,261 |
| 2020-03-18 | 2020-03-16 | 2.672 | 304,573 | -4,453 | 0.13% | 813,959 |
| 2020-03-17 | 2020-03-13 | 2.942 | 309,026 | -17,812 | 0.13% | 909,139 |
| 2020-03-16 | 2020-03-12 | 3.065 | 326,838 | +1,782 | 0.14% | 1,001,911 |
| 2020-03-11 | 2020-03-09 | 3.155 | 325,056 | -11,578 | 0.14% | 1,025,648 |
| 2020-03-09 | 2020-03-05 | 3.402 | 336,634 | -6,234 | 0.14% | 1,145,341 |
| 2020-03-04 | 2020-03-02 | 3.458 | 342,868 | +4,453 | 0.14% | 1,185,801 |
| 2020-02-27 | 2020-02-25 | 3.627 | 338,415 | -12,468 | 0.14% | 1,227,400 |
| 2020-02-25 | 2020-02-21 | 3.571 | 350,883 | -26,717 | 0.15% | 1,252,920 |
| 2020-02-19 | 2020-02-17 | 3.739 | 377,600 | +891 | 0.16% | 1,411,920 |
| 2020-02-17 | 2020-02-13 | 3.694 | 376,709 | -891 | 0.16% | 1,391,669 |
| 2020-02-14 | 2020-02-12 | 3.717 | 377,600 | -1,781 | 0.16% | 1,403,440 |
| 2020-02-13 | 2020-02-11 | 3.649 | 379,381 | +1,781 | 0.16% | 1,384,500 |
| 2020-02-12 | 2020-02-10 | 3.784 | 377,600 | -15,139 | 0.16% | 1,428,880 |
| 2020-02-11 | 2020-02-07 | 4.065 | 392,739 | +1,781 | 0.16% | 1,596,418 |
| 2020-02-07 | 2020-02-05 | 3.571 | 390,958 | +6,234 | 0.16% | 1,396,019 |
| 2020-02-06 | 2020-02-04 | 3.436 | 384,724 | +15,139 | 0.16% | 1,321,919 |
| 2020-02-04 | 2020-01-31 | 3.357 | 369,585 | +34,732 | 0.15% | 1,240,851 |
| 2020-02-03 | 2020-01-30 | 3.256 | 334,853 | +8,906 | 0.14% | 1,090,401 |
| 2020-01-30 | 2020-01-24 | 4.031 | 325,947 | -5,343 | 0.14% | 1,313,940 |
| 2020-01-20 | 2020-01-16 | 4.480 | 331,290 | -11,578 | 0.14% | 1,484,278 |
| 2020-01-17 | 2020-01-15 | 4.323 | 342,868 | -890 | 0.14% | 1,482,251 |
| 2020-01-16 | 2020-01-14 | 4.267 | 343,758 | -891 | 0.14% | 1,466,798 |
| 2020-01-15 | 2020-01-13 | 4.301 | 344,649 | +12,468 | 0.14% | 1,482,210 |
| 2020-01-14 | 2020-01-10 | 4.379 | 332,181 | +3,562 | 0.14% | 1,454,700 |
| 2020-01-10 | 2020-01-08 | 4.278 | 328,619 | -18,702 | 0.14% | 1,405,891 |
| 2020-01-09 | 2020-01-07 | 4.413 | 347,321 | -8,905 | 0.14% | 1,532,702 |
| 2020-01-08 | 2020-01-06 | 4.469 | 356,226 | -24,936 | 0.15% | 1,591,999 |
| 2020-01-07 | 2020-01-03 | 4.525 | 381,162 | -891 | 0.16% | 1,724,839 |
| 2020-01-06 | 2020-01-02 | 4.570 | 382,053 | -8,905 | 0.16% | 1,746,031 |
| 2020-01-02 | 2019-12-27 | 4.626 | 390,958 | -4,453 | 0.16% | 1,808,678 |
| 2019-12-27 | 2019-12-20 | 4.604 | 395,411 | +15,139 | 0.17% | 1,820,399 |
| 2019-12-23 | 2019-12-19 | 4.593 | 380,272 | -4,452 | 0.16% | 1,746,432 |
| 2019-12-20 | 2019-12-18 | 4.761 | 384,724 | +14,249 | 0.16% | 1,831,678 |
| 2019-12-19 | 2019-12-17 | 4.896 | 370,475 | +2,671 | 0.15% | 1,813,758 |
| 2019-12-18 | 2019-12-16 | 4.435 | 367,804 | -890 | 0.15% | 1,631,352 |
| 2019-12-17 | 2019-12-13 | 4.256 | 368,694 | -891 | 0.15% | 1,569,059 |
| 2019-12-10 | 2019-12-06 | 4.267 | 369,585 | -2,671 | 0.15% | 1,577,001 |
| 2019-12-06 | 2019-12-04 | 4.301 | 372,256 | +11,577 | 0.16% | 1,600,938 |
| 2019-12-05 | 2019-12-03 | 4.514 | 360,679 | -2,672 | 0.15% | 1,628,099 |
| 2019-12-04 | 2019-12-02 | 4.132 | 363,351 | -12,468 | 0.15% | 1,501,441 |
| 2019-12-03 | 2019-11-29 | 4.368 | 375,819 | -12,468 | 0.16% | 1,641,581 |
| 2019-12-02 | 2019-11-28 | 4.581 | 388,287 | -13,358 | 0.16% | 1,778,882 |
| 2019-11-29 | 2019-11-27 | 4.682 | 401,645 | -31,170 | 0.17% | 1,880,669 |
| 2019-11-28 | 2019-11-26 | 4.682 | 432,815 | +20,483 | 0.18% | 2,026,620 |
| 2019-11-27 | 2019-11-25 | 4.727 | 412,332 | +7,125 | 0.17% | 1,949,230 |
| 2019-11-25 | 2019-11-21 | 5.311 | 405,207 | +17,811 | 0.17% | 2,152,148 |
| 2019-11-22 | 2019-11-20 | 5.390 | 387,396 | -15,140 | 0.16% | 2,087,999 |
| 2019-11-21 | 2019-11-19 | 5.502 | 402,536 | -18,702 | 0.17% | 2,214,802 |
| 2019-11-20 | 2019-11-18 | 5.322 | 421,238 | -5,343 | 0.18% | 2,242,022 |
| 2019-11-19 | 2019-11-15 | 5.390 | 426,581 | -22,264 | 0.18% | 2,299,200 |
| 2019-11-18 | 2019-11-14 | 5.480 | 448,845 | -8,015 | 0.19% | 2,459,519 |
| 2019-11-15 | 2019-11-13 | 5.525 | 456,860 | +2,671 | 0.19% | 2,523,959 |
| 2019-11-14 | 2019-11-12 | 5.727 | 454,189 | +20,483 | 0.19% | 2,601,003 |
| 2019-11-13 | 2019-11-11 | 5.525 | 433,706 | -9,796 | 0.18% | 2,396,043 |
| 2019-11-12 | 2019-11-08 | 5.817 | 443,502 | -26,717 | 0.19% | 2,579,642 |
| 2019-11-11 | 2019-11-07 | 6.007 | 470,219 | -29,388 | 0.20% | 2,824,802 |
| 2019-11-08 | 2019-11-06 | 6.198 | 499,607 | +17,811 | 0.21% | 3,096,718 |
| 2019-11-07 | 2019-11-05 | 6.490 | 481,796 | -9,796 | 0.20% | 3,126,980 |
| 2019-11-06 | 2019-11-04 | 5.581 | 491,592 | +36,513 | 0.21% | 2,743,438 |
| 2019-11-05 | 2019-11-01 | 5.300 | 455,079 | +9,796 | 0.19% | 2,411,920 |
| 2019-11-04 | 2019-10-31 | 5.334 | 445,283 | -19,592 | 0.19% | 2,375,001 |
| 2019-11-01 | 2019-10-30 | 5.468 | 464,875 | -16,030 | 0.19% | 2,542,138 |
| 2019-10-31 | 2019-10-29 | 5.704 | 480,905 | +66,792 | 0.20% | 2,743,197 |
| 2019-10-30 | 2019-10-28 | 5.704 | 414,113 | -24,045 | 0.17% | 2,362,200 |
| 2019-10-29 | 2019-10-25 | 5.727 | 438,158 | +10,686 | 0.19% | 2,509,198 |
| 2019-10-28 | 2019-10-24 | 6.243 | 427,472 | +8,016 | 0.18% | 2,668,803 |
| 2019-10-25 | 2019-10-23 | 6.457 | 419,456 | -30,280 | 0.18% | 2,708,247 |
| 2019-10-24 | 2019-10-22 | 6.569 | 449,736 | +33,842 | 0.19% | 2,954,252 |
| 2019-10-23 | 2019-10-21 | 6.850 | 415,894 | +28,498 | 0.18% | 2,848,699 |
| 2019-10-22 | 2019-10-18 | 7.074 | 387,396 | +4,453 | 0.17% | 2,740,499 |
| 2019-10-21 | 2019-10-17 | 6.311 | 382,943 | +18,702 | 0.17% | 2,416,598 |
| 2019-10-18 | 2019-10-16 | 6.906 | 364,241 | +35,622 | 0.16% | 2,515,347 |
| 2019-10-17 | 2019-10-15 | 7.299 | 328,619 | -65,011 | 0.14% | 2,398,502 |
| 2019-10-16 | 2019-10-14 | 8.624 | 393,630 | -172,770 | 0.17% | 3,394,560 |
| 2019-10-15 | 2019-10-11 | 8.871 | 566,400 | -32,060 | 0.24% | 5,024,402 |
| 2019-10-14 | 2019-10-10 | 9.657 | 598,460 | 0.26% | 5,779,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy