History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 1,802,000 | +0 | 0.67% | 1,928,140 |
| 2025-10-13 | 2025-10-09 | 1.100 | 1,802,000 | +0 | 0.67% | 1,982,200 |
| 2025-10-10 | 2025-10-08 | 1.120 | 1,802,000 | +0 | 0.67% | 2,018,240 |
| 2025-10-09 | 2025-10-06 | 1.100 | 1,802,000 | -20,000 | 0.67% | 1,982,200 |
| 2025-10-06 | 2025-10-02 | 1.110 | 1,822,000 | -50,000 | 0.68% | 2,022,420 |
| 2025-09-30 | 2025-09-26 | 1.120 | 1,872,000 | +5,000 | 0.70% | 2,096,640 |
| 2025-09-29 | 2025-09-25 | 1.130 | 1,867,000 | -50,000 | 0.69% | 2,109,710 |
| 2025-09-26 | 2025-09-24 | 1.100 | 1,917,000 | -5,000 | 0.71% | 2,108,700 |
| 2025-09-19 | 2025-09-17 | 1.120 | 1,922,000 | -50,000 | 0.71% | 2,152,640 |
| 2025-09-15 | 2025-09-11 | 1.060 | 1,972,000 | -19,000 | 0.73% | 2,090,320 |
| 2025-09-01 | 2025-08-28 | 1.060 | 1,991,000 | +50,000 | 0.74% | 2,110,460 |
| 2025-08-29 | 2025-08-27 | 1.090 | 1,941,000 | +97,000 | 0.72% | 2,115,690 |
| 2025-08-28 | 2025-08-26 | 1.080 | 1,844,000 | +50,000 | 0.69% | 1,991,520 |
| 2025-08-27 | 2025-08-25 | 1.120 | 1,794,000 | -25,000 | 0.67% | 2,009,280 |
| 2025-08-25 | 2025-08-21 | 1.110 | 1,819,000 | -680,000 | 0.68% | 2,019,090 |
| 2025-08-19 | 2025-08-15 | 1.070 | 2,499,000 | +60,000 | 0.93% | 2,673,930 |
| 2025-08-18 | 2025-08-14 | 1.090 | 2,439,000 | -380,000 | 0.91% | 2,658,510 |
| 2025-08-13 | 2025-08-11 | 1.060 | 2,819,000 | +5,000 | 1.05% | 2,988,140 |
| 2025-08-12 | 2025-08-08 | 1.190 | 2,814,000 | +3,000 | 1.05% | 3,348,660 |
| 2025-08-11 | 2025-08-07 | 1.180 | 2,811,000 | -5,000 | 1.04% | 3,316,980 |
| 2025-08-08 | 2025-08-06 | 1.190 | 2,816,000 | -12,000 | 1.05% | 3,351,040 |
| 2025-08-07 | 2025-08-05 | 1.030 | 2,828,000 | +70,000 | 1.05% | 2,912,840 |
| 2025-08-01 | 2025-07-30 | 1.030 | 2,758,000 | +10,000 | 1.03% | 2,840,740 |
| 2025-07-31 | 2025-07-29 | 0.990 | 2,748,000 | -28,000 | 1.02% | 2,720,520 |
| 2025-07-30 | 2025-07-28 | 1.020 | 2,776,000 | -57,000 | 1.03% | 2,831,520 |
| 2025-07-16 | 2025-07-14 | 0.970 | 2,833,000 | -65,000 | 1.05% | 2,748,010 |
| 2025-07-15 | 2025-07-11 | 1.010 | 2,898,000 | -5,000 | 1.08% | 2,926,980 |
| 2025-07-10 | 2025-07-08 | 1.000 | 2,903,000 | -20,000 | 1.08% | 2,903,000 |
| 2025-07-07 | 2025-07-03 | 1.010 | 2,923,000 | +24,000 | 1.09% | 2,952,230 |
| 2025-07-03 | 2025-06-30 | 0.990 | 2,899,000 | -10,000 | 1.08% | 2,870,010 |
| 2025-06-26 | 2025-06-24 | 0.960 | 2,909,000 | -300,000 | 1.08% | 2,792,640 |
| 2025-06-23 | 2025-06-19 | 0.960 | 3,209,000 | -10,000 | 1.19% | 3,080,640 |
| 2025-06-19 | 2025-06-17 | 1.000 | 3,219,000 | -75,000 | 1.20% | 3,219,000 |
| 2025-06-04 | 2025-06-02 | 0.960 | 3,294,000 | -90,000 | 1.22% | 3,162,240 |
| 2025-06-02 | 2025-05-29 | 1.020 | 3,384,000 | -6,000 | 1.26% | 3,451,680 |
| 2025-05-29 | 2025-05-27 | 1.197 | 3,390,000 | +302,679 | 1.26% | 4,057,365 |
| 2025-05-28 | 2025-05-26 | 1.164 | 3,087,321 | -109,286 | 1.26% | 3,593,400 |
| 2025-05-27 | 2025-05-23 | 1.252 | 3,196,607 | +221,303 | 1.30% | 4,001,400 |
| 2025-05-22 | 2025-05-20 | 1.076 | 2,975,304 | -18,214 | 1.21% | 3,201,660 |
| 2025-05-19 | 2025-05-15 | 1.021 | 2,993,518 | -9,107 | 1.22% | 3,056,910 |
| 2025-05-02 | 2025-04-29 | 1.054 | 3,002,625 | +9,107 | 1.23% | 3,165,120 |
| 2025-04-24 | 2025-04-22 | 1.054 | 2,993,518 | +18,214 | 1.22% | 3,155,520 |
| 2025-04-09 | 2025-04-07 | 0.966 | 2,975,304 | -116,571 | 1.21% | 2,874,960 |
| 2025-04-07 | 2025-04-02 | 1.065 | 3,091,875 | +4,554 | 1.26% | 3,293,150 |
| 2025-04-03 | 2025-04-01 | 0.999 | 3,087,321 | +27,321 | 1.26% | 3,084,900 |
| 2025-04-02 | 2025-03-31 | 0.977 | 3,060,000 | +9,107 | 1.25% | 2,990,400 |
| 2025-04-01 | 2025-03-28 | 1.010 | 3,050,893 | +117,482 | 1.25% | 3,082,000 |
| 2025-03-18 | 2025-03-14 | 0.900 | 2,933,411 | +95,625 | 1.20% | 2,641,220 |
| 2025-03-04 | 2025-02-28 | 0.889 | 2,837,786 | -7,285 | 1.16% | 2,523,960 |
| 2025-03-03 | 2025-02-27 | 0.878 | 2,845,071 | +5,464 | 1.16% | 2,499,200 |
| 2025-02-18 | 2025-02-14 | 0.922 | 2,839,607 | -1,822 | 1.16% | 2,619,120 |
| 2025-02-03 | 2025-01-24 | 0.878 | 2,841,429 | +45,536 | 1.16% | 2,496,000 |
| 2025-01-24 | 2025-01-22 | 0.878 | 2,795,893 | -29,143 | 1.14% | 2,456,000 |
| 2025-01-23 | 2025-01-21 | 0.900 | 2,825,036 | -47,357 | 1.15% | 2,543,640 |
| 2024-12-18 | 2024-12-16 | 0.911 | 2,872,393 | +1,822 | 1.17% | 2,617,820 |
| 2024-12-16 | 2024-12-12 | 0.889 | 2,870,571 | +79,232 | 1.17% | 2,553,120 |
| 2024-12-10 | 2024-12-06 | 0.911 | 2,791,339 | -3,643 | 1.14% | 2,543,950 |
| 2024-12-09 | 2024-12-05 | 0.911 | 2,794,982 | -81,964 | 1.14% | 2,547,270 |
| 2024-12-05 | 2024-12-03 | 0.878 | 2,876,946 | -2,733 | 1.17% | 2,527,200 |
| 2024-12-02 | 2024-11-28 | 0.911 | 2,879,679 | +9,108 | 1.18% | 2,624,460 |
| 2024-11-25 | 2024-11-21 | 0.922 | 2,870,571 | -5,465 | 1.17% | 2,647,680 |
| 2024-11-11 | 2024-11-07 | 0.955 | 2,876,036 | +10,929 | 1.17% | 2,747,460 |
| 2024-10-15 | 2024-10-10 | 0.988 | 2,865,107 | +45,536 | 1.17% | 2,831,400 |
| 2024-10-08 | 2024-10-04 | 1.142 | 2,819,571 | -20,036 | 1.15% | 3,219,840 |
| 2024-10-04 | 2024-10-02 | 1.065 | 2,839,607 | -11,839 | 1.16% | 3,024,460 |
| 2024-10-03 | 2024-09-30 | 0.977 | 2,851,446 | +109,285 | 1.16% | 2,786,590 |
| 2024-09-05 | 2024-09-03 | 0.867 | 2,742,161 | +7,286 | 1.12% | 2,378,690 |
| 2024-08-27 | 2024-08-23 | 0.955 | 2,734,875 | +11,839 | 1.12% | 2,612,610 |
| 2024-08-16 | 2024-08-14 | 0.944 | 2,723,036 | -3,822,268 | 1.11% | 2,571,400 |
| 2024-08-06 | 2024-08-02 | 0.955 | 6,545,304 | -4,553 | 2.67% | 6,252,690 |
| 2024-08-01 | 2024-07-30 | 0.933 | 6,549,857 | +911 | 2.67% | 6,113,200 |
| 2024-06-18 | 2024-06-14 | 0.900 | 6,548,946 | -4,554 | 2.67% | 5,896,620 |
| 2024-05-21 | 2024-05-17 | 0.933 | 6,553,500 | -185,786 | 2.68% | 6,116,600 |
| 2024-05-08 | 2024-05-06 | 0.988 | 6,739,286 | -29,143 | 2.75% | 6,660,000 |
| 2024-04-23 | 2024-04-19 | 0.835 | 6,768,429 | +9,108 | 2.76% | 5,648,320 |
| 2024-04-18 | 2024-04-16 | 0.835 | 6,759,321 | -9,108 | 2.76% | 5,640,720 |
| 2024-04-05 | 2024-04-02 | 0.878 | 6,768,429 | -7,285 | 2.76% | 5,945,600 |
| 2024-03-28 | 2024-03-26 | 1.010 | 6,775,714 | +7,285 | 2.77% | 6,844,800 |
| 2024-03-22 | 2024-03-20 | 0.944 | 6,768,429 | -4,553 | 2.76% | 6,391,520 |
| 2024-03-18 | 2024-03-14 | 0.955 | 6,772,982 | -3,643 | 2.76% | 6,470,190 |
| 2024-03-15 | 2024-03-13 | 0.977 | 6,776,625 | +27,321 | 2.77% | 6,622,490 |
| 2024-03-11 | 2024-03-07 | 0.824 | 6,749,304 | -5,464 | 2.76% | 5,558,250 |
| 2024-03-06 | 2024-03-04 | 0.824 | 6,754,768 | -1,821 | 2.76% | 5,562,750 |
| 2024-01-30 | 2024-01-26 | 0.845 | 6,756,589 | -6,375 | 2.76% | 5,712,630 |
| 2024-01-29 | 2024-01-25 | 0.845 | 6,762,964 | -2,732 | 2.76% | 5,718,020 |
| 2024-01-22 | 2024-01-18 | 0.791 | 6,765,696 | +9,107 | 2.76% | 5,348,880 |
| 2023-12-11 | 2023-12-07 | 0.966 | 6,756,589 | -4,554 | 2.76% | 6,528,720 |
| 2023-12-06 | 2023-12-04 | 0.955 | 6,761,143 | +9,107 | 2.76% | 6,458,880 |
| 2023-12-01 | 2023-11-29 | 0.988 | 6,752,036 | -7,285 | 2.76% | 6,672,600 |
| 2023-11-29 | 2023-11-27 | 0.966 | 6,759,321 | -9,108 | 2.76% | 6,531,360 |
| 2023-11-23 | 2023-11-21 | 0.988 | 6,768,429 | -6,375 | 2.76% | 6,688,800 |
| 2023-11-13 | 2023-11-09 | 1.010 | 6,774,804 | +4,554 | 2.77% | 6,843,880 |
| 2023-11-09 | 2023-11-07 | 1.010 | 6,770,250 | +3,643 | 2.76% | 6,839,280 |
| 2023-10-30 | 2023-10-26 | 0.999 | 6,766,607 | +5,464 | 2.76% | 6,761,300 |
| 2023-10-26 | 2023-10-24 | 0.977 | 6,761,143 | +9,107 | 2.76% | 6,607,360 |
| 2023-10-17 | 2023-10-13 | 1.098 | 6,752,036 | +18,215 | 2.76% | 7,414,000 |
| 2023-10-16 | 2023-10-12 | 1.120 | 6,733,821 | +45,535 | 2.75% | 7,541,880 |
| 2023-10-13 | 2023-10-11 | 1.142 | 6,688,286 | -9,107 | 2.73% | 7,637,760 |
| 2023-10-11 | 2023-10-09 | 1.131 | 6,697,393 | +45,536 | 2.73% | 7,574,620 |
| 2023-10-09 | 2023-10-05 | 1.219 | 6,651,857 | -36,429 | 2.72% | 8,107,440 |
| 2023-10-05 | 2023-10-03 | 1.274 | 6,688,286 | -14,571 | 2.73% | 8,519,040 |
| 2023-10-04 | 2023-09-29 | 1.318 | 6,702,857 | +14,571 | 2.74% | 8,832,000 |
| 2023-10-03 | 2023-09-28 | 1.307 | 6,688,286 | -16,393 | 2.73% | 8,739,360 |
| 2023-09-29 | 2023-09-27 | 1.252 | 6,704,679 | -26,410 | 2.74% | 8,392,681 |
| 2023-09-28 | 2023-09-26 | 1.285 | 6,731,089 | +1,821 | 2.75% | 8,647,470 |
| 2023-09-27 | 2023-09-25 | 1.197 | 6,729,268 | -71,946 | 2.75% | 8,054,010 |
| 2023-09-26 | 2023-09-22 | 1.131 | 6,801,214 | +120,214 | 2.78% | 7,692,040 |
| 2023-09-25 | 2023-09-21 | 1.241 | 6,681,000 | -30,054 | 2.73% | 8,289,680 |
| 2023-09-22 | 2023-09-20 | 1.098 | 6,711,054 | +4,230,268 | 2.74% | 7,369,000 |
| 2023-09-19 | 2023-09-15 | 2.097 | 2,480,786 | -910 | 1.01% | 5,202,841 |
| 2023-09-18 | 2023-09-14 | 1.933 | 2,481,696 | -20,947 | 1.01% | 4,795,999 |
| 2023-09-15 | 2023-09-13 | 2.020 | 2,502,643 | -45,536 | 1.02% | 5,056,320 |
| 2023-09-14 | 2023-09-12 | 1.845 | 2,548,179 | -13,660 | 1.04% | 4,700,641 |
| 2023-09-12 | 2023-09-07 | 1.241 | 2,561,839 | -9,107 | 1.05% | 3,178,690 |
| 2023-08-22 | 2023-08-18 | 1.296 | 2,570,946 | -1,822 | 1.05% | 3,331,139 |
| 2023-08-18 | 2023-08-16 | 1.318 | 2,572,768 | -12,750 | 1.05% | 3,390,000 |
| 2023-08-10 | 2023-08-08 | 1.373 | 2,585,518 | -2,732 | 1.06% | 3,548,750 |
| 2023-07-05 | 2023-07-03 | 1.427 | 2,588,250 | -911 | 1.06% | 3,694,600 |
| 2023-06-15 | 2023-06-13 | 1.460 | 2,589,161 | +18,215 | 1.06% | 3,781,190 |
| 2023-05-31 | 2023-05-29 | 1.384 | 2,570,946 | -1,822 | 1.05% | 3,556,979 |
| 2023-05-10 | 2023-05-08 | 1.460 | 2,572,768 | -9,107 | 1.05% | 3,757,250 |
| 2023-04-04 | 2023-03-31 | 1.658 | 2,581,875 | -911 | 1.05% | 4,280,850 |
| 2023-03-23 | 2023-03-21 | 1.526 | 2,582,786 | -910 | 1.05% | 3,942,040 |
| 2023-03-08 | 2023-03-06 | 1.680 | 2,583,696 | +18,214 | 1.05% | 4,340,609 |
| 2023-02-15 | 2023-02-13 | 1.823 | 2,565,482 | -911 | 1.05% | 4,676,220 |
| 2023-02-09 | 2023-02-07 | 1.867 | 2,566,393 | -3,643 | 1.05% | 4,790,600 |
| 2023-01-11 | 2023-01-09 | 1.944 | 2,570,036 | -26,410 | 1.05% | 4,994,941 |
| 2022-12-20 | 2022-12-16 | 1.856 | 2,596,446 | -39,161 | 1.06% | 4,818,189 |
| 2022-12-16 | 2022-12-14 | 1.976 | 2,635,607 | -5,464 | 1.08% | 5,209,200 |
| 2022-12-15 | 2022-12-13 | 1.955 | 2,641,071 | -7,286 | 1.08% | 5,161,999 |
| 2022-12-14 | 2022-12-12 | 1.889 | 2,648,357 | -89,250 | 1.08% | 5,001,760 |
| 2022-11-18 | 2022-11-16 | 2.064 | 2,737,607 | -1,822 | 1.12% | 5,651,280 |
| 2022-11-15 | 2022-11-11 | 1.922 | 2,739,429 | -4,553 | 1.12% | 5,264,001 |
| 2022-11-02 | 2022-10-31 | 1.702 | 2,743,982 | -1,822 | 1.12% | 4,670,150 |
| 2022-10-31 | 2022-10-27 | 1.647 | 2,745,804 | -9,107 | 1.12% | 4,522,501 |
| 2022-10-28 | 2022-10-26 | 1.581 | 2,754,911 | -3,643 | 1.12% | 4,356,000 |
| 2022-10-13 | 2022-10-11 | 1.285 | 2,758,554 | -10,017 | 1.13% | 3,543,931 |
| 2022-08-30 | 2022-08-26 | 1.537 | 2,768,571 | -9,108 | 1.13% | 4,255,999 |
| 2022-07-04 | 2022-06-29 | 1.900 | 2,777,679 | -2,732 | 1.13% | 5,276,501 |
| 2022-06-30 | 2022-06-28 | 1.878 | 2,780,411 | -18,214 | 1.13% | 5,220,631 |
| 2022-06-22 | 2022-06-20 | 1.812 | 2,798,625 | -911 | 1.14% | 5,070,450 |
| 2022-06-07 | 2022-06-02 | 1.768 | 2,799,536 | -9,107 | 1.14% | 4,949,141 |
| 2022-05-12 | 2022-05-10 | 1.702 | 2,808,643 | +1,822 | 1.15% | 4,780,200 |
| 2022-05-05 | 2022-05-03 | 1.713 | 2,806,821 | -54,643 | 1.15% | 4,807,919 |
| 2022-04-28 | 2022-04-26 | 1.757 | 2,861,464 | -22,768 | 1.17% | 5,027,199 |
| 2022-04-21 | 2022-04-19 | 1.933 | 2,884,232 | -9,107 | 1.18% | 5,573,920 |
| 2022-04-19 | 2022-04-13 | 2.141 | 2,893,339 | +9,107 | 1.18% | 6,195,149 |
| 2022-04-11 | 2022-04-07 | 2.207 | 2,884,232 | +36,428 | 1.18% | 6,365,670 |
| 2022-04-08 | 2022-04-06 | 2.108 | 2,847,804 | +2,733 | 1.16% | 6,003,841 |
| 2022-04-07 | 2022-04-04 | 2.130 | 2,845,071 | +10,017 | 1.16% | 6,060,559 |
| 2022-04-06 | 2022-04-01 | 2.262 | 2,835,054 | -22,767 | 1.16% | 6,412,781 |
| 2022-04-04 | 2022-03-31 | 2.031 | 2,857,821 | -10,929 | 1.17% | 5,805,299 |
| 2022-04-01 | 2022-03-30 | 1.955 | 2,868,750 | -7,286 | 1.17% | 5,607,000 |
| 2022-03-31 | 2022-03-29 | 1.757 | 2,876,036 | -2,732 | 1.17% | 5,052,801 |
| 2022-03-28 | 2022-03-24 | 1.548 | 2,878,768 | +13,661 | 1.18% | 4,457,010 |
| 2022-03-18 | 2022-03-16 | 1.493 | 2,865,107 | -2,732 | 1.17% | 4,278,560 |
| 2022-03-17 | 2022-03-15 | 1.405 | 2,867,839 | +9,107 | 1.17% | 4,030,720 |
| 2022-03-16 | 2022-03-14 | 1.482 | 2,858,732 | +26,411 | 1.17% | 4,237,650 |
| 2022-03-11 | 2022-03-09 | 1.570 | 2,832,321 | +23,678 | 1.16% | 4,447,299 |
| 2022-03-10 | 2022-03-08 | 1.614 | 2,808,643 | +22,768 | 1.15% | 4,533,480 |
| 2022-03-07 | 2022-03-03 | 1.691 | 2,785,875 | +911 | 1.14% | 4,710,860 |
| 2022-02-28 | 2022-02-24 | 1.680 | 2,784,964 | +43,714 | 1.14% | 4,678,740 |
| 2022-02-24 | 2022-02-22 | 1.779 | 2,741,250 | -4,554 | 1.12% | 4,876,200 |
| 2022-02-17 | 2022-02-15 | 1.790 | 2,745,804 | -9,107 | 1.12% | 4,914,451 |
| 2022-02-15 | 2022-02-11 | 1.823 | 2,754,911 | +911 | 1.12% | 5,021,501 |
| 2022-02-04 | 2022-01-27 | 1.779 | 2,754,000 | -11,839 | 1.12% | 4,898,880 |
| 2022-01-28 | 2022-01-26 | 1.889 | 2,765,839 | -3,643 | 1.13% | 5,223,639 |
| 2022-01-26 | 2022-01-24 | 1.823 | 2,769,482 | -10,929 | 1.13% | 5,048,060 |
| 2022-01-25 | 2022-01-21 | 1.889 | 2,780,411 | -3,643 | 1.13% | 5,251,161 |
| 2022-01-24 | 2022-01-20 | 1.955 | 2,784,054 | -54,642 | 1.14% | 5,441,461 |
| 2022-01-21 | 2022-01-19 | 1.878 | 2,838,696 | +4,553 | 1.16% | 5,330,069 |
| 2022-01-18 | 2022-01-14 | 1.933 | 2,834,143 | -4,553 | 1.16% | 5,477,120 |
| 2022-01-13 | 2022-01-11 | 1.878 | 2,838,696 | -9,108 | 1.16% | 5,330,069 |
| 2022-01-12 | 2022-01-10 | 1.933 | 2,847,804 | -1,821 | 1.16% | 5,503,521 |
| 2022-01-05 | 2022-01-03 | 1.812 | 2,849,625 | +10,018 | 1.16% | 5,162,850 |
| 2022-01-04 | 2021-12-31 | 1.856 | 2,839,607 | +1,821 | 1.16% | 5,269,420 |
| 2021-12-21 | 2021-12-17 | 1.911 | 2,837,786 | +29,143 | 1.16% | 5,421,841 |
| 2021-12-15 | 2021-12-13 | 2.141 | 2,808,643 | -4,553 | 1.15% | 6,013,800 |
| 2021-12-14 | 2021-12-10 | 2.174 | 2,813,196 | -1,822 | 1.15% | 6,116,219 |
| 2021-12-10 | 2021-12-08 | 2.328 | 2,815,018 | -2,732 | 1.15% | 6,552,920 |
| 2021-12-09 | 2021-12-07 | 2.174 | 2,817,750 | +2,732 | 1.15% | 6,126,120 |
| 2021-12-08 | 2021-12-06 | 2.064 | 2,815,018 | +13,661 | 1.15% | 5,811,080 |
| 2021-12-03 | 2021-12-01 | 2.515 | 2,801,357 | -1,822 | 1.14% | 7,044,040 |
| 2021-12-02 | 2021-11-30 | 2.460 | 2,803,179 | -5,464 | 1.14% | 6,894,721 |
| 2021-12-01 | 2021-11-29 | 2.449 | 2,808,643 | -7,286 | 1.15% | 6,877,320 |
| 2021-11-30 | 2021-11-26 | 2.361 | 2,815,929 | -910 | 1.15% | 6,647,801 |
| 2021-11-29 | 2021-11-25 | 2.383 | 2,816,839 | +8,196 | 1.15% | 6,711,809 |
| 2021-11-26 | 2021-11-24 | 2.009 | 2,808,643 | -49,178 | 1.15% | 5,643,720 |
| 2021-11-25 | 2021-11-23 | 1.845 | 2,857,821 | -18,215 | 1.17% | 5,271,839 |
| 2021-11-22 | 2021-11-18 | 1.812 | 2,876,036 | +18,215 | 1.17% | 5,210,701 |
| 2021-11-19 | 2021-11-17 | 1.867 | 2,857,821 | +36,428 | 1.17% | 5,334,599 |
| 2021-11-16 | 2021-11-12 | 1.801 | 2,821,393 | -27,321 | 1.15% | 5,080,720 |
| 2021-11-10 | 2021-11-08 | 1.812 | 2,848,714 | -911 | 1.16% | 5,161,199 |
| 2021-11-08 | 2021-11-04 | 1.823 | 2,849,625 | +1,821 | 1.16% | 5,194,140 |
| 2021-11-03 | 2021-11-01 | 1.955 | 2,847,804 | -910 | 1.16% | 5,566,061 |
| 2021-11-02 | 2021-10-29 | 1.867 | 2,848,714 | +13,660 | 1.16% | 5,317,599 |
| 2021-11-01 | 2021-10-28 | 1.867 | 2,835,054 | -14,571 | 1.16% | 5,292,101 |
| 2021-10-28 | 2021-10-26 | 1.933 | 2,849,625 | +13,661 | 1.16% | 5,507,040 |
| 2021-10-20 | 2021-10-18 | 1.768 | 2,835,964 | +9,107 | 1.16% | 5,013,539 |
| 2021-10-12 | 2021-10-08 | 1.768 | 2,826,857 | -911 | 1.15% | 4,997,440 |
| 2021-10-08 | 2021-10-06 | 1.713 | 2,827,768 | -9,107 | 1.15% | 4,843,800 |
| 2021-10-07 | 2021-10-05 | 1.768 | 2,836,875 | +9,107 | 1.16% | 5,015,150 |
| 2021-09-29 | 2021-09-27 | 1.823 | 2,827,768 | -911 | 1.15% | 5,154,300 |
| 2021-09-24 | 2021-09-21 | 1.856 | 2,828,679 | +9,108 | 1.15% | 5,249,141 |
| 2021-09-23 | 2021-09-20 | 1.856 | 2,819,571 | +1,821 | 1.15% | 5,232,239 |
| 2021-09-20 | 2021-09-16 | 1.845 | 2,817,750 | +45,536 | 1.15% | 5,197,920 |
| 2021-09-17 | 2021-09-15 | 2.053 | 2,772,214 | +47,357 | 1.13% | 5,692,279 |
| 2021-09-15 | 2021-09-13 | 2.141 | 2,724,857 | -7,286 | 1.11% | 5,834,400 |
| 2021-09-10 | 2021-09-08 | 2.262 | 2,732,143 | -911 | 1.12% | 6,180,000 |
| 2021-09-09 | 2021-09-07 | 2.361 | 2,733,054 | -7,285 | 1.12% | 6,452,151 |
| 2021-09-08 | 2021-09-06 | 2.339 | 2,740,339 | +2,732 | 1.12% | 6,409,169 |
| 2021-09-06 | 2021-09-02 | 2.097 | 2,737,607 | -9,107 | 1.12% | 5,741,460 |
| 2021-08-26 | 2021-08-24 | 2.130 | 2,746,714 | +2,732 | 1.12% | 5,851,039 |
| 2021-08-24 | 2021-08-20 | 2.042 | 2,743,982 | -55,554 | 1.12% | 5,604,180 |
| 2021-08-19 | 2021-08-17 | 2.086 | 2,799,536 | +40,982 | 1.14% | 5,840,601 |
| 2021-08-11 | 2021-08-09 | 2.185 | 2,758,554 | -9,107 | 1.13% | 6,027,711 |
| 2021-08-06 | 2021-08-04 | 2.218 | 2,767,661 | +45,536 | 1.13% | 6,138,781 |
| 2021-08-02 | 2021-07-29 | 2.185 | 2,722,125 | +3,643 | 1.11% | 5,948,110 |
| 2021-07-29 | 2021-07-27 | 2.075 | 2,718,482 | +91,982 | 1.11% | 5,641,650 |
| 2021-07-28 | 2021-07-26 | 2.306 | 2,626,500 | -70,125 | 1.07% | 6,056,400 |
| 2021-07-27 | 2021-07-23 | 2.460 | 2,696,625 | -4,554 | 1.10% | 6,632,640 |
| 2021-07-26 | 2021-07-22 | 2.591 | 2,701,179 | +21,858 | 1.10% | 6,999,761 |
| 2021-07-23 | 2021-07-21 | 2.482 | 2,679,321 | -4,554 | 1.09% | 6,648,919 |
| 2021-07-21 | 2021-07-19 | 2.482 | 2,683,875 | -3,643 | 1.10% | 6,660,220 |
| 2021-07-20 | 2021-07-16 | 2.723 | 2,687,518 | -18,214 | 1.10% | 7,318,480 |
| 2021-07-15 | 2021-07-13 | 2.405 | 2,705,732 | +5,464 | 1.10% | 6,506,490 |
| 2021-07-14 | 2021-07-12 | 2.361 | 2,700,268 | -160,286 | 1.10% | 6,374,750 |
| 2021-07-13 | 2021-07-09 | 2.361 | 2,860,554 | +17,304 | 1.17% | 6,753,151 |
| 2021-07-09 | 2021-07-07 | 2.460 | 2,843,250 | +4,554 | 1.16% | 6,993,280 |
| 2021-07-07 | 2021-07-05 | 2.525 | 2,838,696 | -9,108 | 1.16% | 7,169,099 |
| 2021-07-06 | 2021-07-02 | 2.394 | 2,847,804 | -5,464 | 1.16% | 6,816,861 |
| 2021-07-05 | 2021-06-30 | 2.471 | 2,853,268 | +911 | 1.16% | 7,049,250 |
| 2021-07-02 | 2021-06-29 | 2.613 | 2,852,357 | +121,125 | 1.16% | 7,454,160 |
| 2021-06-30 | 2021-06-28 | 2.635 | 2,731,232 | +18,214 | 1.11% | 7,197,600 |
| 2021-06-29 | 2021-06-25 | 2.690 | 2,713,018 | +59,197 | 1.11% | 7,298,550 |
| 2021-06-28 | 2021-06-24 | 2.921 | 2,653,821 | +1,821 | 1.08% | 7,751,239 |
| 2021-06-22 | 2021-06-18 | 2.976 | 2,652,000 | -911 | 1.08% | 7,891,520 |
| 2021-06-18 | 2021-06-16 | 2.943 | 2,652,911 | +9,107 | 1.08% | 7,806,841 |
| 2021-06-16 | 2021-06-11 | 3.075 | 2,643,804 | +23,679 | 1.08% | 8,128,401 |
| 2021-06-15 | 2021-06-10 | 3.173 | 2,620,125 | +2,732 | 1.07% | 8,314,530 |
| 2021-06-07 | 2021-06-03 | 2.976 | 2,617,393 | +9,107 | 1.07% | 7,788,540 |
| 2021-06-04 | 2021-06-02 | 3.020 | 2,608,286 | +1,822 | 1.06% | 7,876,001 |
| 2021-06-01 | 2021-05-28 | 3.042 | 2,606,464 | -5,465 | 1.06% | 7,927,739 |
| 2021-05-31 | 2021-05-27 | 3.096 | 2,611,929 | +9,108 | 1.07% | 8,087,761 |
| 2021-05-28 | 2021-05-26 | 3.129 | 2,602,821 | +910 | 1.06% | 8,145,299 |
| 2021-05-25 | 2021-05-21 | 3.075 | 2,601,911 | -1,821 | 1.06% | 7,999,601 |
| 2021-05-20 | 2021-05-17 | 2.976 | 2,603,732 | +51,000 | 1.06% | 7,747,890 |
| 2021-05-17 | 2021-05-13 | 2.954 | 2,552,732 | +14,571 | 1.04% | 7,540,070 |
| 2021-05-13 | 2021-05-11 | 2.976 | 2,538,161 | -3,643 | 1.04% | 7,552,771 |
| 2021-05-12 | 2021-05-10 | 3.075 | 2,541,804 | +4,554 | 1.04% | 7,814,801 |
| 2021-05-11 | 2021-05-07 | 3.075 | 2,537,250 | +11,839 | 1.04% | 7,800,800 |
| 2021-05-10 | 2021-05-06 | 3.162 | 2,525,411 | -61,928 | 1.03% | 7,986,241 |
| 2021-05-07 | 2021-05-05 | 3.151 | 2,587,339 | -163,929 | 1.06% | 8,153,669 |
| 2021-05-06 | 2021-05-04 | 3.261 | 2,751,268 | -36,428 | 1.12% | 8,972,370 |
| 2021-05-05 | 2021-05-03 | 3.250 | 2,787,696 | +910 | 1.14% | 9,060,559 |
| 2021-05-04 | 2021-04-30 | 3.305 | 2,786,786 | +15,482 | 1.14% | 9,210,601 |
| 2021-05-03 | 2021-04-29 | 3.415 | 2,771,304 | +18,215 | 1.13% | 9,463,731 |
| 2021-04-30 | 2021-04-28 | 3.338 | 2,753,089 | +63,750 | 1.12% | 9,189,919 |
| 2021-04-28 | 2021-04-26 | 3.481 | 2,689,339 | -2,732 | 1.10% | 9,361,009 |
| 2021-04-27 | 2021-04-23 | 3.547 | 2,692,071 | +332,410 | 1.10% | 9,547,878 |
| 2021-04-26 | 2021-04-22 | 3.316 | 2,359,661 | +4,554 | 0.96% | 7,824,821 |
| 2021-04-22 | 2021-04-20 | 3.305 | 2,355,107 | +29,143 | 0.96% | 7,783,860 |
| 2021-04-21 | 2021-04-19 | 3.228 | 2,325,964 | +8,196 | 0.95% | 7,508,759 |
| 2021-04-20 | 2021-04-16 | 3.294 | 2,317,768 | +9,107 | 0.95% | 7,635,000 |
| 2021-04-19 | 2021-04-15 | 3.195 | 2,308,661 | +911 | 0.94% | 7,376,851 |
| 2021-04-16 | 2021-04-14 | 3.217 | 2,307,750 | +27,321 | 0.94% | 7,424,620 |
| 2021-04-13 | 2021-04-09 | 3.217 | 2,280,429 | +81,965 | 0.93% | 7,336,721 |
| 2021-04-12 | 2021-04-08 | 3.217 | 2,198,464 | +4,553 | 0.90% | 7,073,019 |
| 2021-04-08 | 2021-04-01 | 3.239 | 2,193,911 | -910 | 0.90% | 7,106,551 |
| 2021-04-01 | 2021-03-30 | 3.151 | 2,194,821 | -1,822 | 0.90% | 6,916,699 |
| 2021-03-31 | 2021-03-29 | 3.162 | 2,196,643 | +18,214 | 0.90% | 6,946,560 |
| 2021-03-30 | 2021-03-26 | 3.162 | 2,178,429 | +9,108 | 0.89% | 6,888,961 |
| 2021-03-29 | 2021-03-25 | 3.129 | 2,169,321 | +6,375 | 0.89% | 6,788,699 |
| 2021-03-26 | 2021-03-24 | 3.195 | 2,162,946 | -1,822 | 0.88% | 6,911,249 |
| 2021-03-25 | 2021-03-23 | 3.217 | 2,164,768 | +153,911 | 0.88% | 6,964,610 |
| 2021-03-24 | 2021-03-22 | 3.360 | 2,010,857 | +2,732 | 0.82% | 6,756,480 |
| 2021-03-23 | 2021-03-19 | 3.459 | 2,008,125 | +50,089 | 0.82% | 6,945,750 |
| 2021-03-19 | 2021-03-17 | 3.645 | 1,958,036 | +18,215 | 0.80% | 7,138,001 |
| 2021-03-18 | 2021-03-16 | 3.624 | 1,939,821 | +7,285 | 0.79% | 7,028,998 |
| 2021-03-17 | 2021-03-15 | 3.536 | 1,932,536 | +7,286 | 0.79% | 6,832,841 |
| 2021-03-16 | 2021-03-12 | 3.514 | 1,925,250 | +13,661 | 0.79% | 6,764,800 |
| 2021-03-15 | 2021-03-11 | 3.678 | 1,911,589 | +4,553 | 0.78% | 7,031,649 |
| 2021-03-12 | 2021-03-10 | 3.426 | 1,907,036 | +36,429 | 0.78% | 6,533,281 |
| 2021-03-11 | 2021-03-09 | 3.382 | 1,870,607 | -18,214 | 0.76% | 6,326,320 |
| 2021-03-09 | 2021-03-05 | 3.667 | 1,888,821 | +74,678 | 0.77% | 6,927,158 |
| 2021-03-08 | 2021-03-04 | 3.766 | 1,814,143 | +911 | 0.74% | 6,832,561 |
| 2021-03-05 | 2021-03-03 | 3.876 | 1,813,232 | +2,732 | 0.74% | 7,028,229 |
| 2021-03-04 | 2021-03-02 | 3.832 | 1,810,500 | -26,411 | 0.74% | 6,938,120 |
| 2021-03-03 | 2021-03-01 | 3.898 | 1,836,911 | +7,286 | 0.75% | 7,160,351 |
| 2021-03-02 | 2021-02-26 | 3.777 | 1,829,625 | +87,429 | 0.75% | 6,910,960 |
| 2021-03-01 | 2021-02-25 | 4.052 | 1,742,196 | +16,392 | 0.71% | 7,058,968 |
| 2021-02-26 | 2021-02-24 | 3.832 | 1,725,804 | +133,875 | 0.70% | 6,613,552 |
| 2021-02-25 | 2021-02-23 | 4.205 | 1,591,929 | +6,375 | 0.65% | 6,694,842 |
| 2021-02-24 | 2021-02-22 | 4.140 | 1,585,554 | -14,571 | 0.65% | 6,563,572 |
| 2021-02-23 | 2021-02-19 | 4.579 | 1,600,125 | +143,893 | 0.65% | 7,326,690 |
| 2021-02-22 | 2021-02-18 | 4.535 | 1,456,232 | -285,054 | 0.59% | 6,603,869 |
| 2021-02-19 | 2021-02-17 | 5.875 | 1,741,286 | -372,482 | 0.71% | 10,229,202 |
| 2021-02-18 | 2021-02-16 | 6.533 | 2,113,768 | +257,732 | 0.86% | 13,809,951 |
| 2021-02-17 | 2021-02-11 | 6.533 | 1,856,036 | -181,232 | 0.76% | 12,126,102 |
| 2021-02-16 | 2021-02-09 | 4.227 | 2,037,268 | +91,982 | 0.83% | 8,612,451 |
| 2021-02-10 | 2021-02-08 | 4.524 | 1,945,286 | +39,161 | 0.79% | 8,800,321 |
| 2021-02-09 | 2021-02-05 | 3.689 | 1,906,125 | -6,375 | 0.78% | 7,032,480 |
| 2021-02-08 | 2021-02-04 | 3.678 | 1,912,500 | -30,964 | 0.78% | 7,035,000 |
| 2021-02-05 | 2021-02-03 | 3.744 | 1,943,464 | -2,732 | 0.79% | 7,276,939 |
| 2021-02-04 | 2021-02-02 | 3.887 | 1,946,196 | -4,554 | 0.79% | 7,564,978 |
| 2021-02-03 | 2021-02-01 | 3.591 | 1,950,750 | +4,554 | 0.80% | 7,004,340 |
| 2021-02-02 | 2021-01-29 | 3.448 | 1,946,196 | +13,660 | 0.79% | 6,710,179 |
| 2021-02-01 | 2021-01-28 | 3.591 | 1,932,536 | +24,590 | 0.79% | 6,938,941 |
| 2021-01-29 | 2021-01-27 | 3.821 | 1,907,946 | +1,821 | 0.78% | 7,290,598 |
| 2021-01-28 | 2021-01-26 | 4.041 | 1,906,125 | +50,089 | 0.78% | 7,702,240 |
| 2021-01-27 | 2021-01-25 | 3.887 | 1,856,036 | -99,268 | 0.76% | 7,214,521 |
| 2021-01-26 | 2021-01-22 | 4.107 | 1,955,304 | -31,875 | 0.80% | 8,029,782 |
| 2021-01-25 | 2021-01-21 | 4.612 | 1,987,179 | -239,517 | 0.81% | 9,164,402 |
| 2021-01-22 | 2021-01-20 | 3.118 | 2,226,696 | +45,535 | 0.91% | 6,943,799 |
| 2021-01-21 | 2021-01-19 | 3.053 | 2,181,161 | -15,482 | 0.89% | 6,658,101 |
| 2021-01-20 | 2021-01-18 | 3.031 | 2,196,643 | -10,018 | 0.90% | 6,657,120 |
| 2021-01-14 | 2021-01-12 | 3.184 | 2,206,661 | -10,018 | 0.90% | 7,026,701 |
| 2021-01-13 | 2021-01-11 | 3.184 | 2,216,679 | -1,821 | 0.90% | 7,058,601 |
| 2021-01-11 | 2021-01-07 | 2.987 | 2,218,500 | -18,214 | 0.91% | 6,625,920 |
| 2021-01-08 | 2021-01-06 | 3.020 | 2,236,714 | -27,322 | 0.91% | 6,753,999 |
| 2021-01-07 | 2021-01-05 | 2.987 | 2,264,036 | +9,107 | 0.92% | 6,761,921 |
| 2021-01-06 | 2021-01-04 | 2.965 | 2,254,929 | +20,947 | 0.92% | 6,685,201 |
| 2021-01-05 | 2020-12-31 | 3.031 | 2,233,982 | +4,553 | 0.91% | 6,770,280 |
| 2021-01-04 | 2020-12-29 | 3.173 | 2,229,429 | +47,358 | 0.91% | 7,074,721 |
| 2020-12-29 | 2020-12-24 | 3.053 | 2,182,071 | +55,553 | 0.89% | 6,660,879 |
| 2020-12-28 | 2020-12-22 | 2.888 | 2,126,518 | -28,232 | 0.87% | 6,141,050 |
| 2020-12-23 | 2020-12-21 | 2.855 | 2,154,750 | -1,821 | 0.88% | 6,151,600 |
| 2020-12-22 | 2020-12-18 | 2.723 | 2,156,571 | -1,822 | 0.88% | 5,872,639 |
| 2020-12-18 | 2020-12-16 | 2.833 | 2,158,393 | -5,464 | 0.88% | 6,114,600 |
| 2020-12-15 | 2020-12-11 | 2.701 | 2,163,857 | -1,822 | 0.88% | 5,844,960 |
| 2020-12-10 | 2020-12-08 | 2.723 | 2,165,679 | -7,285 | 0.88% | 5,897,441 |
| 2020-12-04 | 2020-12-02 | 2.866 | 2,172,964 | +7,285 | 0.89% | 6,227,459 |
| 2020-12-02 | 2020-11-30 | 2.789 | 2,165,679 | +7,286 | 0.88% | 6,040,121 |
| 2020-11-30 | 2020-11-26 | 2.800 | 2,158,393 | +18,214 | 0.88% | 6,043,500 |
| 2020-11-26 | 2020-11-24 | 2.811 | 2,140,179 | +49,179 | 0.87% | 6,016,001 |
| 2020-11-25 | 2020-11-23 | 2.943 | 2,091,000 | +8,196 | 0.85% | 6,153,280 |
| 2020-11-23 | 2020-11-19 | 3.085 | 2,082,804 | +2,733 | 0.85% | 6,426,471 |
| 2020-11-19 | 2020-11-17 | 3.162 | 2,080,071 | -3,643 | 0.85% | 6,577,919 |
| 2020-11-17 | 2020-11-13 | 3.239 | 2,083,714 | +51,910 | 0.85% | 6,749,599 |
| 2020-11-16 | 2020-11-12 | 3.261 | 2,031,804 | +11,840 | 0.83% | 6,626,071 |
| 2020-11-12 | 2020-11-10 | 3.250 | 2,019,964 | -2,732 | 0.82% | 6,565,279 |
| 2020-11-11 | 2020-11-09 | 3.316 | 2,022,696 | -6,375 | 0.83% | 6,707,419 |
| 2020-11-09 | 2020-11-05 | 3.228 | 2,029,071 | +4,553 | 0.83% | 6,550,319 |
| 2020-11-05 | 2020-11-03 | 3.228 | 2,024,518 | +6,375 | 0.83% | 6,535,620 |
| 2020-11-04 | 2020-11-02 | 3.250 | 2,018,143 | -62,839 | 0.82% | 6,559,360 |
| 2020-10-30 | 2020-10-28 | 3.228 | 2,080,982 | -3,643 | 0.85% | 6,717,900 |
| 2020-10-28 | 2020-10-23 | 3.327 | 2,084,625 | -12,750 | 0.85% | 6,935,670 |
| 2020-10-27 | 2020-10-22 | 3.217 | 2,097,375 | -4,554 | 0.86% | 6,747,790 |
| 2020-10-23 | 2020-10-21 | 3.195 | 2,101,929 | -9,107 | 0.86% | 6,716,281 |
| 2020-10-20 | 2020-10-16 | 3.184 | 2,111,036 | -16,393 | 0.86% | 6,722,201 |
| 2020-10-19 | 2020-10-15 | 3.261 | 2,127,429 | -4,553 | 0.87% | 6,937,921 |
| 2020-10-14 | 2020-10-09 | 3.239 | 2,131,982 | +4,553 | 0.87% | 6,905,950 |
| 2020-10-12 | 2020-10-08 | 3.437 | 2,127,429 | +2,733 | 0.87% | 7,311,681 |
| 2020-10-09 | 2020-10-07 | 3.217 | 2,124,696 | +910 | 0.87% | 6,835,689 |
| 2020-10-06 | 2020-09-30 | 3.184 | 2,123,786 | +6,375 | 0.87% | 6,762,801 |
| 2020-09-29 | 2020-09-25 | 3.031 | 2,117,411 | -11,839 | 0.86% | 6,417,001 |
| 2020-09-22 | 2020-09-18 | 3.327 | 2,129,250 | -9,107 | 0.87% | 7,084,140 |
| 2020-09-21 | 2020-09-17 | 3.360 | 2,138,357 | -2,732 | 0.87% | 7,184,880 |
| 2020-09-16 | 2020-09-14 | 3.349 | 2,141,089 | +1,821 | 0.87% | 7,170,549 |
| 2020-09-14 | 2020-09-10 | 3.294 | 2,139,268 | +35,518 | 0.87% | 7,047,000 |
| 2020-09-11 | 2020-09-09 | 3.393 | 2,103,750 | +11,839 | 0.86% | 7,137,900 |
| 2020-09-10 | 2020-09-08 | 3.470 | 2,091,911 | -16,393 | 0.85% | 7,258,521 |
| 2020-09-09 | 2020-09-07 | 3.426 | 2,108,304 | +49,179 | 0.86% | 7,222,801 |
| 2020-09-08 | 2020-09-04 | 3.547 | 2,059,125 | -9,107 | 0.84% | 7,303,030 |
| 2020-09-07 | 2020-09-03 | 3.547 | 2,068,232 | -107,464 | 0.84% | 7,335,329 |
| 2020-09-04 | 2020-09-02 | 3.656 | 2,175,696 | -2,733 | 0.89% | 7,955,368 |
| 2020-09-03 | 2020-09-01 | 3.744 | 2,178,429 | -12,750 | 0.89% | 8,156,722 |
| 2020-09-02 | 2020-08-31 | 3.711 | 2,191,179 | -18,214 | 0.89% | 8,132,282 |
| 2020-09-01 | 2020-08-28 | 3.667 | 2,209,393 | +36,429 | 0.90% | 8,102,841 |
| 2020-08-31 | 2020-08-27 | 3.689 | 2,172,964 | +31,875 | 0.89% | 8,016,959 |
| 2020-08-28 | 2020-08-26 | 3.777 | 2,141,089 | +16,393 | 0.87% | 8,087,439 |
| 2020-08-27 | 2020-08-25 | 3.865 | 2,124,696 | +6,375 | 0.87% | 8,212,158 |
| 2020-08-26 | 2020-08-24 | 3.876 | 2,118,321 | -1,822 | 0.86% | 8,210,778 |
| 2020-08-25 | 2020-08-21 | 4.436 | 2,120,143 | +99,268 | 0.87% | 9,405,121 |
| 2020-08-24 | 2020-08-20 | 4.096 | 2,020,875 | +28,232 | 0.82% | 8,276,870 |
| 2020-08-21 | 2020-08-19 | 4.129 | 1,992,643 | +9,107 | 0.81% | 8,226,881 |
| 2020-08-20 | 2020-08-18 | 4.205 | 1,983,536 | -77,410 | 0.81% | 8,341,741 |
| 2020-08-19 | 2020-08-17 | 3.942 | 2,060,946 | +38,250 | 0.84% | 8,124,168 |
| 2020-08-18 | 2020-08-14 | 3.766 | 2,022,696 | -2,733 | 0.83% | 7,618,028 |
| 2020-08-17 | 2020-08-13 | 3.755 | 2,025,429 | -22,767 | 0.83% | 7,606,082 |
| 2020-08-14 | 2020-08-12 | 3.667 | 2,048,196 | -6,375 | 0.84% | 7,511,658 |
| 2020-08-13 | 2020-08-11 | 3.645 | 2,054,571 | +10,017 | 0.84% | 7,489,918 |
| 2020-08-12 | 2020-08-10 | 3.667 | 2,044,554 | +23,679 | 0.83% | 7,498,302 |
| 2020-08-11 | 2020-08-07 | 3.777 | 2,020,875 | -3,643 | 0.82% | 7,633,360 |
| 2020-08-10 | 2020-08-06 | 3.931 | 2,024,518 | -7,286 | 0.83% | 7,958,341 |
| 2020-08-07 | 2020-08-05 | 3.953 | 2,031,804 | +6,375 | 0.83% | 8,031,602 |
| 2020-08-06 | 2020-08-04 | 3.942 | 2,025,429 | +4,554 | 0.83% | 7,984,162 |
| 2020-08-05 | 2020-08-03 | 4.030 | 2,020,875 | +13,661 | 0.82% | 8,143,730 |
| 2020-08-04 | 2020-07-31 | 3.788 | 2,007,214 | +1,821 | 0.82% | 7,603,799 |
| 2020-07-31 | 2020-07-29 | 3.865 | 2,005,393 | -7,286 | 0.82% | 7,751,041 |
| 2020-07-30 | 2020-07-28 | 3.733 | 2,012,679 | +14,572 | 0.82% | 7,514,002 |
| 2020-07-29 | 2020-07-27 | 3.733 | 1,998,107 | -18,214 | 0.82% | 7,459,599 |
| 2020-07-28 | 2020-07-24 | 3.624 | 2,016,321 | +20,946 | 0.82% | 7,306,198 |
| 2020-07-27 | 2020-07-23 | 3.953 | 1,995,375 | -5,464 | 0.81% | 7,887,600 |
| 2020-07-24 | 2020-07-22 | 3.909 | 2,000,839 | +65,571 | 0.82% | 7,821,319 |
| 2020-07-23 | 2020-07-21 | 4.118 | 1,935,268 | +91,072 | 0.79% | 7,968,751 |
| 2020-07-22 | 2020-07-20 | 4.052 | 1,844,196 | +21,857 | 0.75% | 7,472,248 |
| 2020-07-21 | 2020-07-17 | 4.052 | 1,822,339 | -1,822 | 0.74% | 7,383,689 |
| 2020-07-20 | 2020-07-16 | 3.997 | 1,824,161 | +47,357 | 0.74% | 7,290,921 |
| 2020-07-17 | 2020-07-15 | 4.458 | 1,776,804 | -30,053 | 0.73% | 7,921,062 |
| 2020-07-16 | 2020-07-14 | 4.667 | 1,806,857 | +24,589 | 0.74% | 8,431,999 |
| 2020-07-15 | 2020-07-13 | 4.744 | 1,782,268 | +25,500 | 0.73% | 8,454,241 |
| 2020-07-14 | 2020-07-10 | 4.645 | 1,756,768 | -38,250 | 0.72% | 8,159,671 |
| 2020-07-13 | 2020-07-09 | 5.075 | 1,795,018 | +17,304 | 0.73% | 9,110,480 |
| 2020-07-10 | 2020-07-08 | 4.469 | 1,777,714 | +45,564 | 0.73% | 7,944,727 |
| 2020-07-09 | 2020-07-07 | 4.301 | 1,732,150 | +109,539 | 0.72% | 7,449,348 |
| 2020-07-08 | 2020-07-06 | 4.346 | 1,622,611 | +167,427 | 0.68% | 7,051,141 |
| 2020-07-07 | 2020-07-03 | 4.390 | 1,455,184 | +16,030 | 0.61% | 6,388,938 |
| 2020-07-06 | 2020-07-02 | 4.390 | 1,439,154 | -239,562 | 0.60% | 6,318,559 |
| 2020-07-03 | 2020-06-30 | 4.233 | 1,678,716 | -36,514 | 0.70% | 7,106,448 |
| 2020-07-02 | 2020-06-29 | 4.233 | 1,715,230 | +74,808 | 0.72% | 7,261,022 |
| 2020-06-30 | 2020-06-26 | 3.986 | 1,640,422 | +67,683 | 0.68% | 6,539,100 |
| 2020-06-29 | 2020-06-24 | 3.458 | 1,572,739 | -30,279 | 0.66% | 5,439,280 |
| 2020-06-26 | 2020-06-23 | 3.402 | 1,603,018 | -12,468 | 0.67% | 5,453,999 |
| 2020-06-24 | 2020-06-22 | 3.391 | 1,615,486 | -33,842 | 0.67% | 5,478,279 |
| 2020-06-23 | 2020-06-19 | 3.492 | 1,649,328 | +38,295 | 0.69% | 5,759,721 |
| 2020-06-22 | 2020-06-18 | 3.571 | 1,611,033 | -30,280 | 0.67% | 5,752,618 |
| 2020-06-19 | 2020-06-17 | 3.256 | 1,641,313 | +32,061 | 0.69% | 5,344,701 |
| 2020-06-18 | 2020-06-16 | 3.065 | 1,609,252 | +16,030 | 0.67% | 4,933,109 |
| 2020-06-17 | 2020-06-15 | 3.009 | 1,593,222 | +17,811 | 0.67% | 4,794,520 |
| 2020-06-16 | 2020-06-12 | 3.155 | 1,575,411 | -26,717 | 0.66% | 4,970,891 |
| 2020-06-15 | 2020-06-11 | 3.088 | 1,602,128 | -890 | 0.67% | 4,947,251 |
| 2020-06-12 | 2020-06-10 | 3.167 | 1,603,018 | +12,468 | 0.67% | 5,075,999 |
| 2020-06-11 | 2020-06-09 | 3.133 | 1,590,550 | +7,124 | 0.66% | 4,982,939 |
| 2020-06-10 | 2020-06-08 | 3.178 | 1,583,426 | +17,811 | 0.66% | 5,031,740 |
| 2020-06-09 | 2020-06-05 | 3.133 | 1,565,615 | -41,856 | 0.65% | 4,904,821 |
| 2020-06-05 | 2020-06-03 | 3.189 | 1,607,471 | +20,483 | 0.67% | 5,126,199 |
| 2020-06-04 | 2020-06-02 | 3.167 | 1,586,988 | +21,373 | 0.66% | 5,025,240 |
| 2020-06-01 | 2020-05-28 | 3.054 | 1,565,615 | -10,686 | 0.65% | 4,781,761 |
| 2020-05-29 | 2020-05-27 | 3.077 | 1,576,301 | +18,702 | 0.66% | 4,849,799 |
| 2020-05-28 | 2020-05-26 | 3.256 | 1,557,599 | +48,090 | 0.65% | 5,072,098 |
| 2020-05-27 | 2020-05-25 | 3.189 | 1,509,509 | -2,672 | 0.63% | 4,813,800 |
| 2020-05-26 | 2020-05-22 | 3.032 | 1,512,181 | -8,905 | 0.63% | 4,584,601 |
| 2020-05-25 | 2020-05-21 | 3.324 | 1,521,086 | +21,373 | 0.63% | 5,055,679 |
| 2020-05-22 | 2020-05-20 | 3.548 | 1,499,713 | -2,671 | 0.63% | 5,321,441 |
| 2020-05-20 | 2020-05-18 | 3.088 | 1,502,384 | +3,562 | 0.63% | 4,639,249 |
| 2020-05-19 | 2020-05-15 | 3.032 | 1,498,822 | +890 | 0.63% | 4,544,100 |
| 2020-05-18 | 2020-05-14 | 2.953 | 1,497,932 | -890 | 0.63% | 4,423,661 |
| 2020-05-15 | 2020-05-13 | 2.931 | 1,498,822 | -4,453 | 0.63% | 4,392,630 |
| 2020-05-14 | 2020-05-12 | 3.009 | 1,503,275 | -4,453 | 0.63% | 4,523,840 |
| 2020-05-07 | 2020-05-05 | 3.110 | 1,507,728 | -17,811 | 0.63% | 4,689,611 |
| 2020-05-06 | 2020-05-04 | 3.032 | 1,525,539 | +9,796 | 0.64% | 4,625,100 |
| 2020-05-05 | 2020-04-29 | 3.077 | 1,515,743 | -3,562 | 0.63% | 4,663,480 |
| 2020-05-04 | 2020-04-28 | 3.167 | 1,519,305 | +7,124 | 0.63% | 4,810,920 |
| 2020-04-28 | 2020-04-24 | 3.122 | 1,512,181 | -4,452 | 0.63% | 4,720,441 |
| 2020-04-27 | 2020-04-23 | 3.178 | 1,516,633 | +16,030 | 0.63% | 4,819,489 |
| 2020-04-24 | 2020-04-22 | 3.245 | 1,500,603 | +2,671 | 0.63% | 4,869,649 |
| 2020-04-23 | 2020-04-21 | 3.279 | 1,497,932 | -30,279 | 0.63% | 4,911,441 |
| 2020-04-22 | 2020-04-20 | 3.369 | 1,528,211 | +8,015 | 0.64% | 5,148,001 |
| 2020-04-21 | 2020-04-17 | 3.425 | 1,520,196 | +4,453 | 0.63% | 5,206,351 |
| 2020-04-20 | 2020-04-16 | 3.436 | 1,515,743 | +17,811 | 0.63% | 5,208,120 |
| 2020-04-17 | 2020-04-15 | 3.425 | 1,497,932 | +12,468 | 0.63% | 5,130,101 |
| 2020-04-16 | 2020-04-14 | 3.537 | 1,485,464 | +55,215 | 0.62% | 5,254,201 |
| 2020-04-15 | 2020-04-09 | 3.694 | 1,430,249 | -24,935 | 0.60% | 5,283,742 |
| 2020-04-14 | 2020-04-08 | 3.515 | 1,455,184 | -19,593 | 0.61% | 5,114,419 |
| 2020-04-09 | 2020-04-07 | 3.402 | 1,474,777 | +10,687 | 0.62% | 5,017,680 |
| 2020-04-08 | 2020-04-06 | 3.301 | 1,464,090 | +18,702 | 0.61% | 4,833,360 |
| 2020-04-07 | 2020-04-03 | 3.290 | 1,445,388 | -266,279 | 0.60% | 4,755,389 |
| 2020-04-06 | 2020-04-02 | 3.593 | 1,711,667 | +23,154 | 0.71% | 6,150,399 |
| 2020-04-03 | 2020-04-01 | 3.593 | 1,688,513 | -217,298 | 0.70% | 6,067,201 |
| 2020-04-02 | 2020-03-31 | 3.750 | 1,905,811 | +330,400 | 0.80% | 7,147,601 |
| 2020-04-01 | 2020-03-30 | 2.650 | 1,575,411 | -22,264 | 0.66% | 4,174,841 |
| 2020-03-31 | 2020-03-27 | 2.661 | 1,597,675 | -37,404 | 0.67% | 4,251,780 |
| 2020-03-30 | 2020-03-26 | 2.628 | 1,635,079 | +7,125 | 0.68% | 4,296,241 |
| 2020-03-27 | 2020-03-25 | 2.470 | 1,627,954 | +7,124 | 0.68% | 4,021,600 |
| 2020-03-26 | 2020-03-24 | 2.414 | 1,620,830 | -38,294 | 0.68% | 3,913,001 |
| 2020-03-25 | 2020-03-23 | 2.302 | 1,659,124 | +38,294 | 0.69% | 3,819,150 |
| 2020-03-23 | 2020-03-19 | 2.223 | 1,620,830 | -890 | 0.68% | 3,603,601 |
| 2020-03-20 | 2020-03-18 | 2.358 | 1,621,720 | +44,528 | 0.68% | 3,824,100 |
| 2020-03-19 | 2020-03-17 | 2.583 | 1,577,192 | -890 | 0.66% | 4,073,300 |
| 2020-03-18 | 2020-03-16 | 2.672 | 1,578,082 | -8,906 | 0.66% | 4,217,359 |
| 2020-03-17 | 2020-03-13 | 2.942 | 1,586,988 | +890 | 0.66% | 4,668,840 |
| 2020-03-16 | 2020-03-12 | 3.065 | 1,586,098 | +10,687 | 0.66% | 4,862,131 |
| 2020-03-11 | 2020-03-09 | 3.155 | 1,575,411 | +17,812 | 0.66% | 4,970,891 |
| 2020-03-10 | 2020-03-06 | 3.414 | 1,557,599 | +103,305 | 0.65% | 5,316,958 |
| 2020-03-09 | 2020-03-05 | 3.402 | 1,454,294 | +39,185 | 0.61% | 4,947,991 |
| 2020-03-06 | 2020-03-04 | 3.346 | 1,415,109 | +8,906 | 0.59% | 4,735,220 |
| 2020-03-04 | 2020-03-02 | 3.458 | 1,406,203 | -8,906 | 0.59% | 4,863,319 |
| 2020-03-03 | 2020-02-28 | 3.391 | 1,415,109 | +16,030 | 0.59% | 4,798,780 |
| 2020-03-02 | 2020-02-27 | 3.649 | 1,399,079 | +891 | 0.58% | 5,105,751 |
| 2020-02-26 | 2020-02-24 | 3.515 | 1,398,188 | -15,140 | 0.58% | 4,914,099 |
| 2020-02-21 | 2020-02-19 | 3.593 | 1,413,328 | +17,811 | 0.59% | 5,078,401 |
| 2020-02-20 | 2020-02-18 | 3.616 | 1,395,517 | -8,905 | 0.58% | 5,045,742 |
| 2020-02-19 | 2020-02-17 | 3.739 | 1,404,422 | -5,344 | 0.59% | 5,251,409 |
| 2020-02-18 | 2020-02-14 | 3.638 | 1,409,766 | -1,781 | 0.59% | 5,128,922 |
| 2020-02-17 | 2020-02-13 | 3.694 | 1,411,547 | +19,593 | 0.59% | 5,214,651 |
| 2020-02-14 | 2020-02-12 | 3.717 | 1,391,954 | -1,781 | 0.58% | 5,173,529 |
| 2020-02-13 | 2020-02-11 | 3.649 | 1,393,735 | +30,279 | 0.58% | 5,086,249 |
| 2020-02-12 | 2020-02-10 | 3.784 | 1,363,456 | -3,562 | 0.57% | 5,159,469 |
| 2020-02-11 | 2020-02-07 | 4.065 | 1,367,018 | +40,075 | 0.57% | 5,556,698 |
| 2020-02-10 | 2020-02-06 | 3.706 | 1,326,943 | -6,234 | 0.55% | 4,917,000 |
| 2020-02-07 | 2020-02-05 | 3.571 | 1,333,177 | -11,577 | 0.56% | 4,760,460 |
| 2020-02-06 | 2020-02-04 | 3.436 | 1,344,754 | +3,562 | 0.56% | 4,620,599 |
| 2020-02-05 | 2020-02-03 | 3.279 | 1,341,192 | -9,796 | 0.56% | 4,397,520 |
| 2020-02-04 | 2020-01-31 | 3.357 | 1,350,988 | +5,343 | 0.56% | 4,535,829 |
| 2020-02-03 | 2020-01-30 | 3.256 | 1,345,645 | +62,340 | 0.56% | 4,381,901 |
| 2020-01-31 | 2020-01-29 | 3.638 | 1,283,305 | +16,921 | 0.54% | 4,668,839 |
| 2020-01-30 | 2020-01-24 | 4.031 | 1,266,384 | +3,562 | 0.53% | 5,104,978 |
| 2020-01-29 | 2020-01-22 | 4.177 | 1,262,822 | -47,200 | 0.53% | 5,274,959 |
| 2020-01-23 | 2020-01-21 | 4.177 | 1,310,022 | +4,453 | 0.55% | 5,472,119 |
| 2020-01-22 | 2020-01-20 | 4.357 | 1,305,569 | +8,905 | 0.54% | 5,688,078 |
| 2020-01-21 | 2020-01-17 | 4.301 | 1,296,664 | +1,781 | 0.54% | 5,576,481 |
| 2020-01-20 | 2020-01-16 | 4.480 | 1,294,883 | -6,234 | 0.54% | 5,801,462 |
| 2020-01-17 | 2020-01-15 | 4.323 | 1,301,117 | -154,958 | 0.54% | 5,624,852 |
| 2020-01-16 | 2020-01-14 | 4.267 | 1,456,075 | -22,264 | 0.61% | 6,213,000 |
| 2020-01-14 | 2020-01-10 | 4.379 | 1,478,339 | -17,811 | 0.62% | 6,473,999 |
| 2020-01-13 | 2020-01-09 | 4.357 | 1,496,150 | -2,672 | 0.62% | 6,518,398 |
| 2020-01-10 | 2020-01-08 | 4.278 | 1,498,822 | +11,577 | 0.63% | 6,412,229 |
| 2020-01-09 | 2020-01-07 | 4.413 | 1,487,245 | +17,812 | 0.62% | 6,563,101 |
| 2020-01-08 | 2020-01-06 | 4.469 | 1,469,433 | +11,577 | 0.61% | 6,566,998 |
| 2020-01-07 | 2020-01-03 | 4.525 | 1,457,856 | +23,155 | 0.61% | 6,597,109 |
| 2020-01-06 | 2020-01-02 | 4.570 | 1,434,701 | +6,234 | 0.60% | 6,556,768 |
| 2020-01-03 | 2019-12-31 | 4.593 | 1,428,467 | -7,125 | 0.60% | 6,560,358 |
| 2020-01-02 | 2019-12-27 | 4.626 | 1,435,592 | +2,672 | 0.60% | 6,641,440 |
| 2019-12-30 | 2019-12-24 | 4.379 | 1,432,920 | +11,577 | 0.60% | 6,275,099 |
| 2019-12-27 | 2019-12-20 | 4.604 | 1,421,343 | +89,057 | 0.59% | 6,543,600 |
| 2019-12-23 | 2019-12-19 | 4.593 | 1,332,286 | +16,920 | 0.56% | 6,118,638 |
| 2019-12-20 | 2019-12-18 | 4.761 | 1,315,366 | +24,046 | 0.55% | 6,262,482 |
| 2019-12-19 | 2019-12-17 | 4.896 | 1,291,320 | -33,842 | 0.54% | 6,321,998 |
| 2019-12-18 | 2019-12-16 | 4.435 | 1,325,162 | -33,841 | 0.55% | 5,877,601 |
| 2019-12-17 | 2019-12-13 | 4.256 | 1,359,003 | -891 | 0.57% | 5,783,539 |
| 2019-12-16 | 2019-12-12 | 4.256 | 1,359,894 | +16,030 | 0.57% | 5,787,330 |
| 2019-12-13 | 2019-12-11 | 4.346 | 1,343,864 | -40,966 | 0.56% | 5,839,831 |
| 2019-12-11 | 2019-12-09 | 4.233 | 1,384,830 | -3,562 | 0.58% | 5,862,351 |
| 2019-12-10 | 2019-12-06 | 4.267 | 1,388,392 | +17,811 | 0.58% | 5,924,200 |
| 2019-12-06 | 2019-12-04 | 4.301 | 1,370,581 | +77,480 | 0.57% | 5,894,371 |
| 2019-12-05 | 2019-12-03 | 4.514 | 1,293,101 | +17,811 | 0.54% | 5,837,038 |
| 2019-12-04 | 2019-12-02 | 4.132 | 1,275,290 | +4,453 | 0.53% | 5,269,759 |
| 2019-12-03 | 2019-11-29 | 4.368 | 1,270,837 | -30,280 | 0.53% | 5,551,029 |
| 2019-12-02 | 2019-11-28 | 4.581 | 1,301,117 | +11,578 | 0.54% | 5,960,882 |
| 2019-11-29 | 2019-11-27 | 4.682 | 1,289,539 | -2,672 | 0.54% | 6,038,159 |
| 2019-11-28 | 2019-11-26 | 4.682 | 1,292,211 | -20,483 | 0.54% | 6,050,671 |
| 2019-11-27 | 2019-11-25 | 4.727 | 1,312,694 | +3,562 | 0.55% | 6,205,540 |
| 2019-11-26 | 2019-11-22 | 4.997 | 1,309,132 | +20,483 | 0.55% | 6,541,502 |
| 2019-11-22 | 2019-11-20 | 5.390 | 1,288,649 | -1,781 | 0.54% | 6,945,602 |
| 2019-11-21 | 2019-11-19 | 5.502 | 1,290,430 | -2,671 | 0.54% | 7,100,101 |
| 2019-11-20 | 2019-11-18 | 5.322 | 1,293,101 | -2,672 | 0.54% | 6,882,478 |
| 2019-11-19 | 2019-11-15 | 5.390 | 1,295,773 | -65,011 | 0.54% | 6,983,999 |
| 2019-11-18 | 2019-11-14 | 5.480 | 1,360,784 | -36,514 | 0.57% | 7,456,638 |
| 2019-11-15 | 2019-11-13 | 5.525 | 1,397,298 | -13,358 | 0.58% | 7,719,482 |
| 2019-11-14 | 2019-11-12 | 5.727 | 1,410,656 | -3,562 | 0.59% | 8,078,399 |
| 2019-11-13 | 2019-11-11 | 5.525 | 1,414,218 | -72,136 | 0.59% | 7,812,958 |
| 2019-11-12 | 2019-11-08 | 5.817 | 1,486,354 | -891 | 0.62% | 8,645,419 |
| 2019-11-11 | 2019-11-07 | 6.007 | 1,487,245 | -89,947 | 0.62% | 8,934,501 |
| 2019-11-08 | 2019-11-06 | 6.198 | 1,577,192 | +77,479 | 0.66% | 9,775,920 |
| 2019-11-07 | 2019-11-05 | 6.490 | 1,499,713 | +62,340 | 0.63% | 9,733,522 |
| 2019-11-06 | 2019-11-04 | 5.581 | 1,437,373 | -46,310 | 0.60% | 8,021,579 |
| 2019-11-05 | 2019-11-01 | 5.300 | 1,483,683 | -36,513 | 0.62% | 7,863,523 |
| 2019-11-04 | 2019-10-31 | 5.334 | 1,520,196 | +80,151 | 0.63% | 8,108,252 |
| 2019-11-01 | 2019-10-30 | 5.468 | 1,440,045 | -405,207 | 0.60% | 7,874,791 |
| 2019-10-31 | 2019-10-29 | 5.704 | 1,845,252 | -16,921 | 0.77% | 10,525,759 |
| 2019-10-30 | 2019-10-28 | 5.704 | 1,862,173 | -294,777 | 0.78% | 10,622,280 |
| 2019-10-29 | 2019-10-25 | 5.727 | 2,156,950 | +170,988 | 0.93% | 12,352,199 |
| 2019-10-28 | 2019-10-24 | 6.243 | 1,985,962 | -18,701 | 0.86% | 12,398,803 |
| 2019-10-25 | 2019-10-23 | 6.457 | 2,004,663 | -79,261 | 0.87% | 12,943,247 |
| 2019-10-24 | 2019-10-22 | 6.569 | 2,083,924 | +190,581 | 0.90% | 13,689,001 |
| 2019-10-23 | 2019-10-21 | 6.850 | 1,893,343 | +315,261 | 0.82% | 12,968,602 |
| 2019-10-22 | 2019-10-18 | 7.074 | 1,578,082 | -68,574 | 0.68% | 11,163,597 |
| 2019-10-21 | 2019-10-17 | 6.311 | 1,646,656 | +138,928 | 0.71% | 10,391,380 |
| 2019-10-18 | 2019-10-16 | 6.906 | 1,507,728 | +3,562 | 0.65% | 10,411,951 |
| 2019-10-17 | 2019-10-15 | 7.299 | 1,504,166 | +8,906 | 0.65% | 10,978,503 |
| 2019-10-16 | 2019-10-14 | 8.624 | 1,495,260 | +162,974 | 0.65% | 12,894,721 |
| 2019-10-15 | 2019-10-11 | 8.871 | 1,332,286 | +586,882 | 0.58% | 11,818,397 |
| 2019-10-14 | 2019-10-10 | 9.657 | 745,404 | 0.32% | 7,198,205 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy