History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 10,850,000 | +0 | 4.03% | 11,609,500 |
| 2025-10-13 | 2025-10-09 | 1.100 | 10,850,000 | +0 | 4.03% | 11,935,000 |
| 2025-10-10 | 2025-10-08 | 1.120 | 10,850,000 | +0 | 4.03% | 12,152,000 |
| 2025-10-09 | 2025-10-06 | 1.100 | 10,850,000 | +10,000 | 4.03% | 11,935,000 |
| 2025-10-06 | 2025-10-02 | 1.110 | 10,840,000 | +5,000 | 4.03% | 12,032,400 |
| 2025-09-29 | 2025-09-25 | 1.130 | 10,835,000 | +10,000 | 4.03% | 12,243,550 |
| 2025-09-26 | 2025-09-24 | 1.100 | 10,825,000 | +30,000 | 4.02% | 11,907,500 |
| 2025-09-24 | 2025-09-22 | 1.080 | 10,795,000 | +11,000 | 4.01% | 11,658,600 |
| 2025-09-23 | 2025-09-19 | 1.090 | 10,784,000 | -45,000 | 4.01% | 11,754,560 |
| 2025-09-19 | 2025-09-17 | 1.120 | 10,829,000 | +15,000 | 4.03% | 12,128,480 |
| 2025-09-17 | 2025-09-15 | 1.110 | 10,814,000 | +50,000 | 4.02% | 12,003,540 |
| 2025-09-16 | 2025-09-12 | 1.110 | 10,764,000 | -2,000 | 4.00% | 11,948,040 |
| 2025-09-12 | 2025-09-10 | 1.060 | 10,766,000 | -57,000 | 4.00% | 11,411,960 |
| 2025-09-11 | 2025-09-09 | 1.040 | 10,823,000 | +3,000 | 4.02% | 11,255,920 |
| 2025-09-10 | 2025-09-08 | 1.040 | 10,820,000 | -357,000 | 4.02% | 11,252,800 |
| 2025-09-09 | 2025-09-05 | 1.040 | 11,177,000 | -2,000 | 4.16% | 11,624,080 |
| 2025-09-01 | 2025-08-28 | 1.060 | 11,179,000 | -15,000 | 4.16% | 11,849,740 |
| 2025-08-29 | 2025-08-27 | 1.090 | 11,194,000 | +10,000 | 4.16% | 12,201,460 |
| 2025-08-28 | 2025-08-26 | 1.080 | 11,184,000 | +1,000 | 4.16% | 12,078,720 |
| 2025-08-26 | 2025-08-22 | 1.120 | 11,183,000 | -10,000 | 4.16% | 12,524,960 |
| 2025-08-25 | 2025-08-21 | 1.110 | 11,193,000 | -48,000 | 4.16% | 12,424,230 |
| 2025-08-21 | 2025-08-19 | 1.070 | 11,241,000 | -13,000 | 4.18% | 12,027,870 |
| 2025-08-20 | 2025-08-18 | 1.070 | 11,254,000 | -20,000 | 4.18% | 12,041,780 |
| 2025-08-19 | 2025-08-15 | 1.070 | 11,274,000 | -57,000 | 4.19% | 12,063,180 |
| 2025-08-13 | 2025-08-11 | 1.060 | 11,331,000 | -65,000 | 4.21% | 12,010,860 |
| 2025-08-11 | 2025-08-07 | 1.180 | 11,396,000 | -50,000 | 4.24% | 13,447,280 |
| 2025-08-08 | 2025-08-06 | 1.190 | 11,446,000 | -26,000 | 4.26% | 13,620,740 |
| 2025-08-06 | 2025-08-04 | 1.000 | 11,472,000 | +16,000 | 4.26% | 11,472,000 |
| 2025-08-05 | 2025-08-01 | 1.000 | 11,456,000 | +15,000 | 4.26% | 11,456,000 |
| 2025-08-04 | 2025-07-31 | 1.000 | 11,441,000 | -6,000 | 4.25% | 11,441,000 |
| 2025-08-01 | 2025-07-30 | 1.030 | 11,447,000 | +28,000 | 4.26% | 11,790,410 |
| 2025-07-30 | 2025-07-28 | 1.020 | 11,419,000 | -10,000 | 4.24% | 11,647,380 |
| 2025-07-29 | 2025-07-25 | 0.980 | 11,429,000 | +10,000 | 4.25% | 11,200,420 |
| 2025-07-28 | 2025-07-24 | 1.030 | 11,419,000 | -6,000 | 4.24% | 11,761,570 |
| 2025-07-24 | 2025-07-22 | 0.980 | 11,425,000 | +40,000 | 4.25% | 11,196,500 |
| 2025-07-23 | 2025-07-21 | 1.030 | 11,385,000 | +100,000 | 4.23% | 11,726,550 |
| 2025-07-21 | 2025-07-17 | 1.010 | 11,285,000 | +40,000 | 4.20% | 11,397,850 |
| 2025-07-16 | 2025-07-14 | 0.970 | 11,245,000 | +42,000 | 4.18% | 10,907,650 |
| 2025-07-10 | 2025-07-08 | 1.000 | 11,203,000 | -30,000 | 4.16% | 11,203,000 |
| 2025-07-09 | 2025-07-07 | 1.020 | 11,233,000 | +10,000 | 4.18% | 11,457,660 |
| 2025-07-08 | 2025-07-04 | 1.010 | 11,223,000 | +30,000 | 4.17% | 11,335,230 |
| 2025-07-07 | 2025-07-03 | 1.010 | 11,193,000 | -13,000 | 4.16% | 11,304,930 |
| 2025-07-04 | 2025-07-02 | 0.990 | 11,206,000 | -30,000 | 4.17% | 11,093,940 |
| 2025-07-02 | 2025-06-27 | 0.990 | 11,236,000 | +1,000 | 4.18% | 11,123,640 |
| 2025-06-30 | 2025-06-26 | 1.010 | 11,235,000 | -8,000 | 4.18% | 11,347,350 |
| 2025-06-27 | 2025-06-25 | 0.970 | 11,243,000 | -20,000 | 4.18% | 10,905,710 |
| 2025-06-24 | 2025-06-20 | 0.950 | 11,263,000 | -4,000 | 4.19% | 10,699,850 |
| 2025-06-20 | 2025-06-18 | 0.960 | 11,267,000 | -25,000 | 4.19% | 10,816,320 |
| 2025-06-18 | 2025-06-16 | 1.010 | 11,292,000 | -40,000 | 4.20% | 11,404,920 |
| 2025-06-16 | 2025-06-12 | 1.010 | 11,332,000 | -20,000 | 4.21% | 11,445,320 |
| 2025-06-13 | 2025-06-11 | 1.010 | 11,352,000 | -4,000 | 4.22% | 11,465,520 |
| 2025-06-12 | 2025-06-10 | 0.970 | 11,356,000 | -13,000 | 4.22% | 11,015,320 |
| 2025-06-09 | 2025-06-05 | 0.930 | 11,369,000 | +5,000 | 4.23% | 10,573,170 |
| 2025-06-06 | 2025-06-04 | 0.940 | 11,364,000 | +30,000 | 4.22% | 10,682,160 |
| 2025-06-05 | 2025-06-03 | 0.940 | 11,334,000 | +3,000 | 4.21% | 10,653,960 |
| 2025-06-04 | 2025-06-02 | 0.960 | 11,331,000 | +3,000 | 4.21% | 10,877,760 |
| 2025-06-03 | 2025-05-30 | 1.010 | 11,328,000 | -4,000 | 4.21% | 11,441,280 |
| 2025-06-02 | 2025-05-29 | 1.020 | 11,332,000 | +99,000 | 4.21% | 11,558,640 |
| 2025-05-30 | 2025-05-28 | 1.230 | 11,233,000 | -204,000 | 4.18% | 13,814,387 |
| 2025-05-29 | 2025-05-27 | 1.197 | 11,437,000 | +975,625 | 4.25% | 13,688,519 |
| 2025-05-28 | 2025-05-26 | 1.164 | 10,461,375 | +123,857 | 4.27% | 12,176,220 |
| 2025-05-27 | 2025-05-23 | 1.252 | 10,337,518 | -285,964 | 4.22% | 12,940,140 |
| 2025-05-26 | 2025-05-22 | 1.098 | 10,623,482 | +68,303 | 4.34% | 11,665,000 |
| 2025-05-23 | 2025-05-21 | 1.065 | 10,555,179 | -21,857 | 4.31% | 11,242,300 |
| 2025-05-22 | 2025-05-20 | 1.076 | 10,577,036 | -18,214 | 4.32% | 11,381,720 |
| 2025-05-21 | 2025-05-19 | 1.065 | 10,595,250 | -10,018 | 4.32% | 11,284,980 |
| 2025-05-20 | 2025-05-16 | 1.065 | 10,605,268 | +9,107 | 4.33% | 11,295,650 |
| 2025-05-19 | 2025-05-15 | 1.021 | 10,596,161 | -14,571 | 4.33% | 10,820,550 |
| 2025-05-16 | 2025-05-14 | 1.021 | 10,610,732 | -54,643 | 4.33% | 10,835,430 |
| 2025-05-15 | 2025-05-13 | 1.021 | 10,665,375 | +4,554 | 4.35% | 10,891,230 |
| 2025-05-13 | 2025-05-09 | 1.010 | 10,660,821 | +910 | 4.35% | 10,769,520 |
| 2025-04-24 | 2025-04-22 | 1.054 | 10,659,911 | -1,821 | 4.35% | 11,236,800 |
| 2025-04-23 | 2025-04-17 | 1.032 | 10,661,732 | -6,375 | 4.35% | 11,004,580 |
| 2025-04-11 | 2025-04-09 | 1.021 | 10,668,107 | -11,839 | 4.35% | 10,894,020 |
| 2025-04-09 | 2025-04-07 | 0.966 | 10,679,946 | -54,643 | 4.36% | 10,319,760 |
| 2025-04-08 | 2025-04-03 | 1.065 | 10,734,589 | -40,982 | 4.38% | 11,433,390 |
| 2025-04-07 | 2025-04-02 | 1.065 | 10,775,571 | +65,571 | 4.40% | 11,477,040 |
| 2025-04-03 | 2025-04-01 | 0.999 | 10,710,000 | -5,464 | 4.37% | 10,701,600 |
| 2025-04-02 | 2025-03-31 | 0.977 | 10,715,464 | +10,928 | 4.37% | 10,471,740 |
| 2025-04-01 | 2025-03-28 | 1.010 | 10,704,536 | +24,590 | 4.37% | 10,813,680 |
| 2025-03-31 | 2025-03-27 | 0.889 | 10,679,946 | -92,893 | 4.36% | 9,498,870 |
| 2025-03-27 | 2025-03-25 | 0.878 | 10,772,839 | -1,822 | 4.40% | 9,463,200 |
| 2025-03-26 | 2025-03-24 | 0.889 | 10,774,661 | -75,589 | 4.40% | 9,583,110 |
| 2025-03-25 | 2025-03-21 | 0.889 | 10,850,250 | -90,161 | 4.43% | 9,650,340 |
| 2025-03-20 | 2025-03-18 | 0.889 | 10,940,411 | -4,553 | 4.47% | 9,730,530 |
| 2025-03-18 | 2025-03-14 | 0.900 | 10,944,964 | +6,375 | 4.47% | 9,854,760 |
| 2025-03-17 | 2025-03-13 | 0.911 | 10,938,589 | -18,215 | 4.47% | 9,969,130 |
| 2025-03-13 | 2025-03-11 | 0.933 | 10,956,804 | -13,660 | 4.47% | 10,226,350 |
| 2025-03-06 | 2025-03-04 | 0.944 | 10,970,464 | -18,215 | 4.48% | 10,359,560 |
| 2025-03-03 | 2025-02-27 | 0.878 | 10,988,679 | +123,858 | 4.49% | 9,652,800 |
| 2025-02-26 | 2025-02-24 | 0.944 | 10,864,821 | -18,215 | 4.43% | 10,259,800 |
| 2025-02-25 | 2025-02-21 | 0.988 | 10,883,036 | -19,125 | 4.44% | 10,755,000 |
| 2025-02-21 | 2025-02-19 | 1.021 | 10,902,161 | +3,643 | 4.45% | 11,133,030 |
| 2025-02-19 | 2025-02-17 | 0.911 | 10,898,518 | +911 | 4.45% | 9,932,610 |
| 2025-02-18 | 2025-02-14 | 0.922 | 10,897,607 | -156,643 | 4.45% | 10,051,440 |
| 2025-02-17 | 2025-02-13 | 0.911 | 11,054,250 | -29,143 | 4.51% | 10,074,540 |
| 2025-02-12 | 2025-02-10 | 0.933 | 11,083,393 | -8,196 | 4.52% | 10,344,500 |
| 2025-02-11 | 2025-02-07 | 0.933 | 11,091,589 | -7,286 | 4.53% | 10,352,150 |
| 2025-02-06 | 2025-02-04 | 0.911 | 11,098,875 | -9,107 | 4.53% | 10,115,210 |
| 2025-02-03 | 2025-01-24 | 0.878 | 11,107,982 | +80,143 | 4.53% | 9,757,600 |
| 2025-01-23 | 2025-01-21 | 0.900 | 11,027,839 | +40,071 | 4.50% | 9,929,380 |
| 2025-01-22 | 2025-01-20 | 0.911 | 10,987,768 | -30,964 | 4.49% | 10,013,950 |
| 2025-01-21 | 2025-01-17 | 0.889 | 11,018,732 | +19,125 | 4.50% | 9,800,190 |
| 2025-01-13 | 2025-01-09 | 0.856 | 10,999,607 | -10,929 | 4.49% | 9,420,840 |
| 2025-01-06 | 2025-01-02 | 0.922 | 11,010,536 | +62,840 | 4.49% | 10,155,600 |
| 2025-01-03 | 2024-12-31 | 0.933 | 10,947,696 | +57,375 | 4.47% | 10,217,850 |
| 2025-01-02 | 2024-12-27 | 0.878 | 10,890,321 | +18,214 | 4.45% | 9,566,400 |
| 2024-12-23 | 2024-12-19 | 0.911 | 10,872,107 | +67,393 | 4.44% | 9,908,540 |
| 2024-12-18 | 2024-12-16 | 0.911 | 10,804,714 | -61,929 | 4.41% | 9,847,120 |
| 2024-12-17 | 2024-12-13 | 0.889 | 10,866,643 | +19,125 | 4.44% | 9,664,920 |
| 2024-12-16 | 2024-12-12 | 0.889 | 10,847,518 | +2,732 | 4.43% | 9,647,910 |
| 2024-12-05 | 2024-12-03 | 0.878 | 10,844,786 | -3,643 | 4.43% | 9,526,400 |
| 2024-11-27 | 2024-11-25 | 0.922 | 10,848,429 | -910 | 4.43% | 10,006,080 |
| 2024-11-25 | 2024-11-21 | 0.922 | 10,849,339 | -9,107 | 4.43% | 10,006,920 |
| 2024-11-21 | 2024-11-19 | 0.922 | 10,858,446 | -18,215 | 4.43% | 10,015,320 |
| 2024-11-14 | 2024-11-12 | 0.988 | 10,876,661 | +16,393 | 4.44% | 10,748,700 |
| 2024-11-12 | 2024-11-08 | 0.999 | 10,860,268 | +45,536 | 4.43% | 10,851,750 |
| 2024-11-06 | 2024-11-04 | 0.988 | 10,814,732 | -7,286 | 4.41% | 10,687,500 |
| 2024-11-05 | 2024-11-01 | 0.944 | 10,822,018 | +45,536 | 4.42% | 10,219,380 |
| 2024-11-01 | 2024-10-30 | 0.999 | 10,776,482 | +64,661 | 4.40% | 10,768,030 |
| 2024-10-31 | 2024-10-29 | 0.977 | 10,711,821 | +45,535 | 4.37% | 10,468,180 |
| 2024-10-30 | 2024-10-28 | 0.944 | 10,666,286 | +10,929 | 4.35% | 10,072,320 |
| 2024-10-29 | 2024-10-25 | 0.955 | 10,655,357 | +125,678 | 4.35% | 10,179,000 |
| 2024-10-28 | 2024-10-24 | 0.955 | 10,529,679 | -52,821 | 4.30% | 10,058,940 |
| 2024-10-25 | 2024-10-23 | 0.955 | 10,582,500 | -911 | 4.32% | 10,109,400 |
| 2024-10-18 | 2024-10-16 | 0.922 | 10,583,411 | -9,107 | 4.32% | 9,761,640 |
| 2024-10-17 | 2024-10-15 | 0.922 | 10,592,518 | +27,322 | 4.32% | 9,770,040 |
| 2024-10-16 | 2024-10-14 | 0.944 | 10,565,196 | +18,214 | 4.31% | 9,976,860 |
| 2024-10-15 | 2024-10-10 | 0.988 | 10,546,982 | +63,750 | 4.31% | 10,422,900 |
| 2024-10-10 | 2024-10-08 | 1.109 | 10,483,232 | +60,107 | 4.28% | 11,626,110 |
| 2024-10-09 | 2024-10-07 | 1.296 | 10,423,125 | -16,393 | 4.25% | 13,505,100 |
| 2024-10-08 | 2024-10-04 | 1.142 | 10,439,518 | -51,000 | 4.26% | 11,921,520 |
| 2024-10-07 | 2024-10-03 | 1.054 | 10,490,518 | +30,054 | 4.28% | 11,058,240 |
| 2024-10-04 | 2024-10-02 | 1.065 | 10,460,464 | +469,018 | 4.27% | 11,141,420 |
| 2024-10-03 | 2024-09-30 | 0.977 | 9,991,446 | +18,214 | 4.08% | 9,764,190 |
| 2024-10-02 | 2024-09-27 | 0.889 | 9,973,232 | +54,643 | 4.07% | 8,870,310 |
| 2024-09-30 | 2024-09-26 | 0.867 | 9,918,589 | -6,375 | 4.05% | 8,603,890 |
| 2024-09-27 | 2024-09-25 | 0.856 | 9,924,964 | -4,554 | 4.05% | 8,500,440 |
| 2024-09-13 | 2024-09-11 | 0.824 | 9,929,518 | -17,303 | 4.05% | 8,177,250 |
| 2024-09-03 | 2024-08-30 | 0.889 | 9,946,821 | +9,107 | 4.06% | 8,846,820 |
| 2024-08-30 | 2024-08-28 | 0.911 | 9,937,714 | -27,322 | 4.06% | 9,056,960 |
| 2024-08-21 | 2024-08-19 | 0.911 | 9,965,036 | -3,643 | 4.07% | 9,081,860 |
| 2024-08-08 | 2024-08-06 | 0.911 | 9,968,679 | -9,107 | 4.07% | 9,085,180 |
| 2024-08-06 | 2024-08-02 | 0.955 | 9,977,786 | -1,821 | 4.07% | 9,531,720 |
| 2024-07-25 | 2024-07-23 | 0.911 | 9,979,607 | -74,679 | 4.07% | 9,095,140 |
| 2024-07-24 | 2024-07-22 | 0.933 | 10,054,286 | -21,857 | 4.10% | 9,384,000 |
| 2024-07-19 | 2024-07-17 | 0.878 | 10,076,143 | -6,375 | 4.11% | 8,851,200 |
| 2024-07-18 | 2024-07-16 | 0.933 | 10,082,518 | -4,553 | 4.12% | 9,410,350 |
| 2024-07-17 | 2024-07-15 | 0.889 | 10,087,071 | -10,018 | 4.12% | 8,971,560 |
| 2024-06-26 | 2024-06-24 | 0.889 | 10,097,089 | -1,822 | 4.12% | 8,980,470 |
| 2024-06-21 | 2024-06-19 | 0.900 | 10,098,911 | -2,732 | 4.12% | 9,092,980 |
| 2024-06-13 | 2024-06-11 | 0.911 | 10,101,643 | -9,107 | 4.12% | 9,206,360 |
| 2024-06-11 | 2024-06-06 | 0.933 | 10,110,750 | -9,107 | 4.13% | 9,436,700 |
| 2024-06-06 | 2024-06-04 | 0.955 | 10,119,857 | -19,125 | 4.13% | 9,667,440 |
| 2024-06-03 | 2024-05-30 | 0.933 | 10,138,982 | -13,661 | 4.14% | 9,463,050 |
| 2024-05-31 | 2024-05-29 | 0.933 | 10,152,643 | -9,107 | 4.14% | 9,475,800 |
| 2024-05-29 | 2024-05-27 | 0.944 | 10,161,750 | +4,554 | 4.15% | 9,595,880 |
| 2024-05-28 | 2024-05-24 | 0.911 | 10,157,196 | -3,643 | 4.15% | 9,256,990 |
| 2024-05-27 | 2024-05-23 | 0.966 | 10,160,839 | +22,768 | 4.15% | 9,818,160 |
| 2024-05-24 | 2024-05-22 | 0.900 | 10,138,071 | +27,321 | 4.14% | 9,128,240 |
| 2024-05-16 | 2024-05-13 | 0.988 | 10,110,750 | +10,018 | 4.13% | 9,991,800 |
| 2024-05-14 | 2024-05-10 | 0.977 | 10,100,732 | +8,196 | 4.12% | 9,870,990 |
| 2024-05-10 | 2024-05-08 | 0.944 | 10,092,536 | -22,768 | 4.12% | 9,530,520 |
| 2024-05-06 | 2024-05-02 | 0.966 | 10,115,304 | -20,035 | 4.13% | 9,774,160 |
| 2024-05-02 | 2024-04-29 | 0.889 | 10,135,339 | -51,911 | 4.14% | 9,014,490 |
| 2024-04-25 | 2024-04-23 | 0.845 | 10,187,250 | -10,018 | 4.16% | 8,613,220 |
| 2024-04-24 | 2024-04-22 | 0.845 | 10,197,268 | -6,375 | 4.16% | 8,621,690 |
| 2024-04-23 | 2024-04-19 | 0.835 | 10,203,643 | -9,107 | 4.17% | 8,515,040 |
| 2024-04-22 | 2024-04-18 | 0.824 | 10,212,750 | -7,286 | 4.17% | 8,410,500 |
| 2024-04-16 | 2024-04-12 | 0.824 | 10,220,036 | -67,393 | 4.17% | 8,416,500 |
| 2024-04-12 | 2024-04-10 | 0.824 | 10,287,429 | +7,286 | 4.20% | 8,472,000 |
| 2024-04-11 | 2024-04-09 | 0.856 | 10,280,143 | -18,214 | 4.20% | 8,804,640 |
| 2024-04-09 | 2024-04-05 | 0.878 | 10,298,357 | -13,661 | 4.20% | 9,046,400 |
| 2024-04-08 | 2024-04-03 | 0.856 | 10,312,018 | -51,000 | 4.21% | 8,831,940 |
| 2024-04-05 | 2024-04-02 | 0.878 | 10,363,018 | -112,018 | 4.23% | 9,103,200 |
| 2024-03-28 | 2024-03-26 | 1.010 | 10,475,036 | -10,928 | 4.28% | 10,581,840 |
| 2024-03-19 | 2024-03-15 | 0.988 | 10,485,964 | -10,929 | 4.28% | 10,362,600 |
| 2024-03-14 | 2024-03-12 | 0.977 | 10,496,893 | +20,947 | 4.28% | 10,258,140 |
| 2024-03-13 | 2024-03-11 | 0.933 | 10,475,946 | +10,928 | 4.28% | 9,777,550 |
| 2024-03-11 | 2024-03-07 | 0.824 | 10,465,018 | -50,089 | 4.27% | 8,618,250 |
| 2024-03-05 | 2024-03-01 | 0.878 | 10,515,107 | -54,643 | 4.29% | 9,236,800 |
| 2024-03-01 | 2024-02-28 | 0.900 | 10,569,750 | -62,839 | 4.31% | 9,516,920 |
| 2024-02-29 | 2024-02-27 | 0.922 | 10,632,589 | -19,125 | 4.34% | 9,807,000 |
| 2024-02-27 | 2024-02-23 | 0.911 | 10,651,714 | -26,411 | 4.35% | 9,707,680 |
| 2024-02-21 | 2024-02-19 | 0.856 | 10,678,125 | +18,214 | 4.36% | 9,145,500 |
| 2024-02-20 | 2024-02-16 | 0.835 | 10,659,911 | -18,214 | 4.35% | 8,895,800 |
| 2024-02-14 | 2024-02-07 | 0.802 | 10,678,125 | -102,911 | 4.36% | 8,559,250 |
| 2024-02-08 | 2024-02-06 | 0.835 | 10,781,036 | +7,286 | 4.40% | 8,996,880 |
| 2024-02-07 | 2024-02-05 | 0.824 | 10,773,750 | -3,643 | 4.40% | 8,872,500 |
| 2024-02-06 | 2024-02-02 | 0.813 | 10,777,393 | -9,107 | 4.40% | 8,757,160 |
| 2024-02-05 | 2024-02-01 | 0.802 | 10,786,500 | -18,214 | 4.40% | 8,646,120 |
| 2024-01-29 | 2024-01-25 | 0.845 | 10,804,714 | +29,143 | 4.41% | 9,135,280 |
| 2024-01-19 | 2024-01-17 | 0.769 | 10,775,571 | -245,893 | 4.40% | 8,282,400 |
| 2024-01-18 | 2024-01-16 | 0.845 | 11,021,464 | -9,107 | 4.50% | 9,318,540 |
| 2024-01-15 | 2024-01-11 | 0.911 | 11,030,571 | -9,108 | 4.50% | 10,052,960 |
| 2024-01-12 | 2024-01-10 | 0.889 | 11,039,679 | -9,107 | 4.51% | 9,818,820 |
| 2024-01-05 | 2024-01-03 | 0.922 | 11,048,786 | +5,465 | 4.51% | 10,190,880 |
| 2024-01-03 | 2023-12-29 | 0.933 | 11,043,321 | +27,321 | 4.51% | 10,307,100 |
| 2023-12-29 | 2023-12-27 | 0.900 | 11,016,000 | -18,214 | 4.50% | 9,918,720 |
| 2023-12-28 | 2023-12-22 | 0.922 | 11,034,214 | -911 | 4.50% | 10,177,440 |
| 2023-12-15 | 2023-12-13 | 0.966 | 11,035,125 | -9,107 | 4.50% | 10,662,960 |
| 2023-12-14 | 2023-12-12 | 0.944 | 11,044,232 | -8,197 | 4.51% | 10,429,220 |
| 2023-12-12 | 2023-12-08 | 0.977 | 11,052,429 | -910 | 4.51% | 10,801,040 |
| 2023-12-11 | 2023-12-07 | 0.966 | 11,053,339 | -161,197 | 4.51% | 10,680,560 |
| 2023-12-08 | 2023-12-06 | 0.955 | 11,214,536 | -42,803 | 4.58% | 10,713,180 |
| 2023-12-07 | 2023-12-05 | 0.966 | 11,257,339 | -46,447 | 4.60% | 10,877,680 |
| 2023-12-06 | 2023-12-04 | 0.955 | 11,303,786 | +3,643 | 4.61% | 10,798,440 |
| 2023-11-30 | 2023-11-28 | 0.988 | 11,300,143 | -6,375 | 4.61% | 11,167,200 |
| 2023-11-29 | 2023-11-27 | 0.966 | 11,306,518 | -7,286 | 4.62% | 10,925,200 |
| 2023-11-28 | 2023-11-24 | 0.977 | 11,313,804 | -1,821 | 4.62% | 11,056,470 |
| 2023-11-24 | 2023-11-22 | 0.988 | 11,315,625 | -27,321 | 4.62% | 11,182,500 |
| 2023-11-23 | 2023-11-21 | 0.988 | 11,342,946 | -4,554 | 4.63% | 11,209,500 |
| 2023-11-21 | 2023-11-17 | 0.988 | 11,347,500 | -11,839 | 4.63% | 11,214,000 |
| 2023-11-20 | 2023-11-16 | 0.988 | 11,359,339 | +5,464 | 4.64% | 11,225,700 |
| 2023-11-17 | 2023-11-15 | 1.010 | 11,353,875 | +4,554 | 4.63% | 11,469,640 |
| 2023-11-16 | 2023-11-14 | 1.021 | 11,349,321 | +59,196 | 4.63% | 11,589,660 |
| 2023-11-14 | 2023-11-10 | 1.010 | 11,290,125 | -2,732 | 4.61% | 11,405,240 |
| 2023-11-13 | 2023-11-09 | 1.010 | 11,292,857 | -9,107 | 4.61% | 11,408,000 |
| 2023-11-09 | 2023-11-07 | 1.010 | 11,301,964 | +17,303 | 4.61% | 11,417,200 |
| 2023-11-07 | 2023-11-03 | 1.021 | 11,284,661 | +5,465 | 4.61% | 11,523,630 |
| 2023-11-06 | 2023-11-02 | 0.988 | 11,279,196 | +13,660 | 4.60% | 11,146,500 |
| 2023-11-03 | 2023-11-01 | 0.988 | 11,265,536 | -31,875 | 4.60% | 11,133,000 |
| 2023-11-02 | 2023-10-31 | 1.021 | 11,297,411 | +21,857 | 4.61% | 11,536,650 |
| 2023-10-31 | 2023-10-27 | 1.021 | 11,275,554 | -9,107 | 4.60% | 11,514,330 |
| 2023-10-30 | 2023-10-26 | 0.999 | 11,284,661 | -9,107 | 4.61% | 11,275,810 |
| 2023-10-27 | 2023-10-25 | 1.032 | 11,293,768 | +13,661 | 4.61% | 11,656,940 |
| 2023-10-26 | 2023-10-24 | 0.977 | 11,280,107 | +4,553 | 4.60% | 11,023,540 |
| 2023-10-25 | 2023-10-20 | 0.999 | 11,275,554 | +7,286 | 4.60% | 11,266,710 |
| 2023-10-24 | 2023-10-19 | 1.043 | 11,268,268 | +110,197 | 4.60% | 11,754,350 |
| 2023-10-18 | 2023-10-16 | 1.065 | 11,158,071 | +30,053 | 4.55% | 11,884,440 |
| 2023-10-17 | 2023-10-13 | 1.098 | 11,128,018 | -9,107 | 4.54% | 12,219,000 |
| 2023-10-16 | 2023-10-12 | 1.120 | 11,137,125 | -57,375 | 4.55% | 12,473,580 |
| 2023-10-13 | 2023-10-11 | 1.142 | 11,194,500 | +20,946 | 4.57% | 12,783,680 |
| 2023-10-12 | 2023-10-10 | 1.175 | 11,173,554 | +911 | 4.56% | 13,127,831 |
| 2023-10-10 | 2023-10-06 | 1.208 | 11,172,643 | -16,393 | 4.56% | 13,494,800 |
| 2023-10-09 | 2023-10-05 | 1.219 | 11,189,036 | +2,732 | 4.57% | 13,637,460 |
| 2023-10-06 | 2023-10-04 | 1.263 | 11,186,304 | -31,875 | 4.57% | 14,125,451 |
| 2023-10-05 | 2023-10-03 | 1.274 | 11,218,179 | -12,750 | 4.58% | 14,288,881 |
| 2023-10-04 | 2023-09-29 | 1.318 | 11,230,929 | -51,910 | 4.58% | 14,798,401 |
| 2023-10-03 | 2023-09-28 | 1.307 | 11,282,839 | -227,679 | 4.61% | 14,742,910 |
| 2023-09-29 | 2023-09-27 | 1.252 | 11,510,518 | +19,125 | 4.70% | 14,408,460 |
| 2023-09-28 | 2023-09-26 | 1.285 | 11,491,393 | -316,018 | 4.69% | 14,763,060 |
| 2023-09-27 | 2023-09-25 | 1.197 | 11,807,411 | -596,518 | 4.82% | 14,131,850 |
| 2023-09-26 | 2023-09-22 | 1.131 | 12,403,929 | +959,893 | 5.06% | 14,028,600 |
| 2023-09-25 | 2023-09-21 | 1.241 | 11,444,036 | +979,929 | 4.67% | 14,199,580 |
| 2023-09-22 | 2023-09-20 | 1.098 | 10,464,107 | +1,118,357 | 4.27% | 11,490,000 |
| 2023-09-21 | 2023-09-19 | 2.086 | 9,345,750 | -10,929 | 3.81% | 19,497,800 |
| 2023-09-20 | 2023-09-18 | 2.119 | 9,356,679 | -43,714 | 3.82% | 19,828,821 |
| 2023-09-19 | 2023-09-15 | 2.097 | 9,400,393 | +20,036 | 3.84% | 19,715,020 |
| 2023-09-18 | 2023-09-14 | 1.933 | 9,380,357 | -44,625 | 3.83% | 18,128,000 |
| 2023-09-15 | 2023-09-13 | 2.020 | 9,424,982 | -68,304 | 3.85% | 19,042,160 |
| 2023-09-14 | 2023-09-12 | 1.845 | 9,493,286 | -130,232 | 3.88% | 17,512,321 |
| 2023-09-13 | 2023-09-11 | 1.230 | 9,623,518 | +9,107 | 3.93% | 11,835,040 |
| 2023-09-12 | 2023-09-07 | 1.241 | 9,614,411 | +911 | 3.92% | 11,929,410 |
| 2023-09-07 | 2023-09-05 | 1.285 | 9,613,500 | +9,107 | 3.92% | 12,350,520 |
| 2023-09-06 | 2023-09-04 | 1.252 | 9,604,393 | +911 | 3.92% | 12,022,440 |
| 2023-08-31 | 2023-08-29 | 1.318 | 9,603,482 | -911 | 3.92% | 12,654,000 |
| 2023-08-25 | 2023-08-23 | 1.307 | 9,604,393 | -9,107 | 3.92% | 12,549,740 |
| 2023-08-17 | 2023-08-15 | 1.329 | 9,613,500 | -36,429 | 3.92% | 12,772,760 |
| 2023-08-16 | 2023-08-14 | 1.329 | 9,649,929 | -4,553 | 3.94% | 12,821,161 |
| 2023-08-15 | 2023-08-11 | 1.329 | 9,654,482 | -9,107 | 3.94% | 12,827,210 |
| 2023-08-10 | 2023-08-08 | 1.373 | 9,663,589 | +18,214 | 3.94% | 13,263,750 |
| 2023-08-03 | 2023-08-01 | 1.373 | 9,645,375 | -9,107 | 3.94% | 13,238,750 |
| 2023-07-31 | 2023-07-27 | 1.351 | 9,654,482 | +27,321 | 3.94% | 13,039,230 |
| 2023-07-20 | 2023-07-18 | 1.373 | 9,627,161 | -2,732 | 3.93% | 13,213,750 |
| 2023-07-13 | 2023-07-11 | 1.395 | 9,629,893 | +18,214 | 3.93% | 13,428,980 |
| 2023-07-06 | 2023-07-04 | 1.416 | 9,611,679 | -10,928 | 3.92% | 13,614,661 |
| 2023-07-04 | 2023-06-30 | 1.438 | 9,622,607 | -4,554 | 3.93% | 13,841,460 |
| 2023-06-28 | 2023-06-26 | 1.395 | 9,627,161 | +1,822 | 3.93% | 13,425,170 |
| 2023-06-26 | 2023-06-21 | 1.405 | 9,625,339 | +5,464 | 3.93% | 13,528,320 |
| 2023-06-21 | 2023-06-19 | 1.471 | 9,619,875 | -1,821 | 3.93% | 14,154,420 |
| 2023-06-20 | 2023-06-16 | 1.460 | 9,621,696 | +27,321 | 3.93% | 14,051,449 |
| 2023-06-19 | 2023-06-15 | 1.405 | 9,594,375 | +4,554 | 3.92% | 13,484,800 |
| 2023-06-09 | 2023-06-07 | 1.471 | 9,589,821 | -1,822 | 3.91% | 14,110,199 |
| 2023-06-08 | 2023-06-06 | 1.416 | 9,591,643 | +2,732 | 3.92% | 13,586,280 |
| 2023-06-06 | 2023-06-02 | 1.416 | 9,588,911 | -11,839 | 3.91% | 13,582,410 |
| 2023-05-30 | 2023-05-25 | 1.384 | 9,600,750 | -18,214 | 3.92% | 13,282,920 |
| 2023-05-22 | 2023-05-18 | 1.460 | 9,618,964 | -23,679 | 3.93% | 14,047,460 |
| 2023-05-19 | 2023-05-17 | 1.493 | 9,642,643 | -4,553 | 3.94% | 14,399,680 |
| 2023-05-16 | 2023-05-12 | 1.460 | 9,647,196 | -3,643 | 3.94% | 14,088,689 |
| 2023-05-10 | 2023-05-08 | 1.460 | 9,650,839 | -911 | 3.94% | 14,094,010 |
| 2023-05-02 | 2023-04-27 | 1.559 | 9,651,750 | +1,821 | 3.94% | 15,049,160 |
| 2023-04-27 | 2023-04-25 | 1.438 | 9,649,929 | -9,107 | 3.94% | 13,880,761 |
| 2023-04-26 | 2023-04-24 | 1.471 | 9,659,036 | -5,464 | 3.94% | 14,212,040 |
| 2023-04-20 | 2023-04-18 | 1.493 | 9,664,500 | -28,232 | 3.94% | 14,432,320 |
| 2023-04-06 | 2023-04-03 | 1.581 | 9,692,732 | -9,107 | 3.96% | 15,325,920 |
| 2023-04-03 | 2023-03-30 | 1.537 | 9,701,839 | -9,107 | 3.96% | 14,914,200 |
| 2023-03-24 | 2023-03-22 | 1.603 | 9,710,946 | +7,285 | 3.96% | 15,567,979 |
| 2023-03-17 | 2023-03-15 | 1.592 | 9,703,661 | -27,321 | 3.96% | 15,449,750 |
| 2023-03-16 | 2023-03-14 | 1.504 | 9,730,982 | -2,732 | 3.97% | 14,638,450 |
| 2023-03-14 | 2023-03-10 | 1.548 | 9,733,714 | -29,143 | 3.97% | 15,070,080 |
| 2023-03-09 | 2023-03-07 | 1.658 | 9,762,857 | +7,286 | 3.99% | 16,187,200 |
| 2023-03-02 | 2023-02-28 | 1.658 | 9,755,571 | -9,108 | 3.98% | 16,175,119 |
| 2023-03-01 | 2023-02-27 | 1.757 | 9,764,679 | -4,553 | 3.99% | 17,155,201 |
| 2023-02-28 | 2023-02-24 | 1.801 | 9,769,232 | -22,768 | 3.99% | 17,592,280 |
| 2023-02-23 | 2023-02-21 | 1.779 | 9,792,000 | -911 | 4.00% | 17,418,240 |
| 2023-02-17 | 2023-02-15 | 1.812 | 9,792,911 | -910 | 4.00% | 17,742,451 |
| 2023-02-10 | 2023-02-08 | 1.878 | 9,793,821 | -18,215 | 4.00% | 18,389,339 |
| 2023-02-06 | 2023-02-02 | 1.812 | 9,812,036 | +18,215 | 4.01% | 17,777,101 |
| 2023-02-02 | 2023-01-31 | 1.900 | 9,793,821 | +6,375 | 4.00% | 18,604,419 |
| 2023-01-30 | 2023-01-26 | 1.856 | 9,787,446 | +9,107 | 4.00% | 18,162,429 |
| 2023-01-27 | 2023-01-20 | 1.845 | 9,778,339 | +2,732 | 3.99% | 18,038,159 |
| 2023-01-19 | 2023-01-17 | 1.779 | 9,775,607 | +9,107 | 3.99% | 17,389,080 |
| 2023-01-18 | 2023-01-16 | 1.878 | 9,766,500 | -15,482 | 3.99% | 18,338,040 |
| 2023-01-16 | 2023-01-12 | 1.878 | 9,781,982 | -9,107 | 3.99% | 18,367,110 |
| 2023-01-13 | 2023-01-11 | 1.867 | 9,791,089 | -19,125 | 4.00% | 18,276,699 |
| 2023-01-10 | 2023-01-06 | 1.834 | 9,810,214 | +910 | 4.00% | 17,989,239 |
| 2023-01-09 | 2023-01-05 | 1.867 | 9,809,304 | -10,017 | 4.00% | 18,310,701 |
| 2023-01-05 | 2023-01-03 | 1.856 | 9,819,321 | +910 | 4.01% | 18,221,579 |
| 2022-12-30 | 2022-12-28 | 1.976 | 9,818,411 | -16,393 | 4.01% | 19,405,801 |
| 2022-12-29 | 2022-12-23 | 1.790 | 9,834,804 | -5,464 | 4.01% | 17,602,371 |
| 2022-12-23 | 2022-12-21 | 1.779 | 9,840,268 | -5,464 | 4.02% | 17,504,100 |
| 2022-12-22 | 2022-12-20 | 1.856 | 9,845,732 | -911 | 4.02% | 18,270,590 |
| 2022-12-21 | 2022-12-19 | 1.856 | 9,846,643 | -119,303 | 4.02% | 18,272,280 |
| 2022-12-20 | 2022-12-16 | 1.856 | 9,965,946 | -37,340 | 4.07% | 18,493,669 |
| 2022-12-14 | 2022-12-12 | 1.889 | 10,003,286 | -173,035 | 4.08% | 18,892,481 |
| 2022-12-13 | 2022-12-09 | 1.965 | 10,176,321 | +4,553 | 4.15% | 20,001,459 |
| 2022-12-12 | 2022-12-08 | 1.965 | 10,171,768 | -5,464 | 4.15% | 19,992,510 |
| 2022-12-09 | 2022-12-07 | 1.965 | 10,177,232 | -22,768 | 4.15% | 20,003,250 |
| 2022-12-05 | 2022-12-01 | 2.075 | 10,200,000 | +9,107 | 4.16% | 21,168,000 |
| 2022-12-02 | 2022-11-30 | 1.987 | 10,190,893 | +3,643 | 4.16% | 20,253,900 |
| 2022-11-30 | 2022-11-28 | 2.086 | 10,187,250 | +4,554 | 4.16% | 21,253,400 |
| 2022-11-29 | 2022-11-25 | 2.086 | 10,182,696 | -9,108 | 4.16% | 21,243,899 |
| 2022-11-28 | 2022-11-24 | 1.976 | 10,191,804 | +7,286 | 4.16% | 20,143,801 |
| 2022-11-25 | 2022-11-23 | 2.152 | 10,184,518 | -25,500 | 4.16% | 21,918,680 |
| 2022-11-24 | 2022-11-22 | 2.185 | 10,210,018 | +5,464 | 4.17% | 22,309,890 |
| 2022-11-23 | 2022-11-21 | 2.185 | 10,204,554 | -32,785 | 4.17% | 22,297,951 |
| 2022-11-21 | 2022-11-17 | 2.119 | 10,237,339 | -34,607 | 4.18% | 21,695,129 |
| 2022-11-18 | 2022-11-16 | 2.064 | 10,271,946 | -29,143 | 4.19% | 21,204,519 |
| 2022-11-17 | 2022-11-15 | 2.020 | 10,301,089 | -33,697 | 4.20% | 20,812,239 |
| 2022-11-16 | 2022-11-14 | 1.845 | 10,334,786 | +9,107 | 4.22% | 19,064,641 |
| 2022-11-15 | 2022-11-11 | 1.922 | 10,325,679 | -82,875 | 4.21% | 19,841,501 |
| 2022-11-03 | 2022-11-01 | 1.823 | 10,408,554 | -25,500 | 4.25% | 18,972,141 |
| 2022-11-02 | 2022-10-31 | 1.702 | 10,434,054 | -9,107 | 4.26% | 17,758,351 |
| 2022-10-31 | 2022-10-27 | 1.647 | 10,443,161 | -9,107 | 4.26% | 17,200,500 |
| 2022-10-28 | 2022-10-26 | 1.581 | 10,452,268 | -41,893 | 4.27% | 16,526,880 |
| 2022-10-27 | 2022-10-25 | 1.460 | 10,494,161 | -50,089 | 4.28% | 15,325,590 |
| 2022-10-26 | 2022-10-24 | 1.340 | 10,544,250 | -24,589 | 4.30% | 14,125,160 |
| 2022-10-24 | 2022-10-20 | 1.384 | 10,568,839 | -4,554 | 4.31% | 14,622,300 |
| 2022-10-19 | 2022-10-17 | 1.405 | 10,573,393 | -18,214 | 4.32% | 14,860,800 |
| 2022-10-18 | 2022-10-14 | 1.230 | 10,591,607 | -18,214 | 4.32% | 13,025,600 |
| 2022-10-12 | 2022-10-10 | 1.285 | 10,609,821 | -9,108 | 4.33% | 13,630,499 |
| 2022-10-06 | 2022-10-03 | 1.351 | 10,618,929 | -45,535 | 4.33% | 14,341,801 |
| 2022-10-05 | 2022-09-30 | 1.274 | 10,664,464 | -13,661 | 4.35% | 13,583,600 |
| 2022-09-21 | 2022-09-19 | 1.460 | 10,678,125 | -1,821 | 4.36% | 15,594,250 |
| 2022-09-14 | 2022-09-09 | 1.493 | 10,679,946 | -1,822 | 4.36% | 15,948,719 |
| 2022-09-02 | 2022-08-31 | 1.592 | 10,681,768 | -203,089 | 4.36% | 17,007,050 |
| 2022-08-30 | 2022-08-26 | 1.537 | 10,884,857 | +10,928 | 4.44% | 16,732,800 |
| 2022-08-23 | 2022-08-19 | 1.746 | 10,873,929 | -9,107 | 4.44% | 18,984,601 |
| 2022-08-16 | 2022-08-12 | 1.493 | 10,883,036 | +5,465 | 4.44% | 16,252,000 |
| 2022-08-15 | 2022-08-11 | 1.493 | 10,877,571 | -911 | 4.44% | 16,243,839 |
| 2022-08-08 | 2022-08-04 | 1.504 | 10,878,482 | -9,107 | 4.44% | 16,364,650 |
| 2022-08-04 | 2022-08-02 | 1.438 | 10,887,589 | +9,107 | 4.44% | 15,661,050 |
| 2022-08-02 | 2022-07-29 | 1.625 | 10,878,482 | -7,286 | 4.44% | 17,678,600 |
| 2022-07-29 | 2022-07-27 | 1.735 | 10,885,768 | +4,554 | 4.44% | 18,885,740 |
| 2022-07-19 | 2022-07-15 | 1.746 | 10,881,214 | +18,214 | 4.44% | 18,997,320 |
| 2022-07-14 | 2022-07-12 | 1.779 | 10,863,000 | -30,964 | 4.43% | 19,323,360 |
| 2022-06-29 | 2022-06-27 | 2.031 | 10,893,964 | +14,571 | 4.45% | 22,129,699 |
| 2022-06-28 | 2022-06-24 | 2.020 | 10,879,393 | +9,107 | 4.44% | 21,980,640 |
| 2022-06-27 | 2022-06-23 | 2.009 | 10,870,286 | -21,857 | 4.44% | 21,842,881 |
| 2022-06-24 | 2022-06-22 | 1.834 | 10,892,143 | -9,107 | 4.45% | 19,973,200 |
| 2022-06-22 | 2022-06-20 | 1.812 | 10,901,250 | -40,982 | 4.45% | 19,750,500 |
| 2022-06-20 | 2022-06-16 | 1.812 | 10,942,232 | -18,214 | 4.47% | 19,824,750 |
| 2022-06-14 | 2022-06-10 | 1.702 | 10,960,446 | +910 | 4.47% | 18,654,249 |
| 2022-06-10 | 2022-06-08 | 1.757 | 10,959,536 | +10,929 | 4.47% | 19,254,401 |
| 2022-06-09 | 2022-06-07 | 1.658 | 10,948,607 | +4,553 | 4.47% | 18,153,220 |
| 2022-06-07 | 2022-06-02 | 1.768 | 10,944,054 | -910 | 4.47% | 19,347,371 |
| 2022-05-31 | 2022-05-27 | 1.636 | 10,944,964 | -1,822 | 4.47% | 17,906,820 |
| 2022-05-30 | 2022-05-26 | 1.592 | 10,946,786 | +9,107 | 4.47% | 17,429,000 |
| 2022-05-26 | 2022-05-24 | 1.658 | 10,937,679 | +9,108 | 4.46% | 18,135,101 |
| 2022-05-24 | 2022-05-20 | 1.680 | 10,928,571 | -1,822 | 4.46% | 18,359,999 |
| 2022-05-20 | 2022-05-18 | 1.724 | 10,930,393 | -911 | 4.46% | 18,843,140 |
| 2022-05-18 | 2022-05-16 | 1.625 | 10,931,304 | -1,821 | 4.46% | 17,764,441 |
| 2022-05-16 | 2022-05-12 | 1.636 | 10,933,125 | +9,107 | 4.46% | 17,887,450 |
| 2022-05-13 | 2022-05-11 | 1.702 | 10,924,018 | -14,571 | 4.46% | 18,592,250 |
| 2022-05-04 | 2022-04-29 | 1.757 | 10,938,589 | +5,464 | 4.47% | 19,217,599 |
| 2022-04-29 | 2022-04-27 | 1.669 | 10,933,125 | +6,375 | 4.46% | 18,247,600 |
| 2022-04-28 | 2022-04-26 | 1.757 | 10,926,750 | +30,054 | 4.46% | 19,196,800 |
| 2022-04-27 | 2022-04-25 | 1.768 | 10,896,696 | -11,840 | 4.45% | 19,263,649 |
| 2022-04-21 | 2022-04-19 | 1.933 | 10,908,536 | +29,143 | 4.45% | 21,081,281 |
| 2022-04-20 | 2022-04-14 | 2.042 | 10,879,393 | +18,214 | 4.44% | 22,219,560 |
| 2022-04-14 | 2022-04-12 | 2.174 | 10,861,179 | -12,750 | 4.43% | 23,613,481 |
| 2022-04-11 | 2022-04-07 | 2.207 | 10,873,929 | -133,875 | 4.44% | 23,999,401 |
| 2022-04-08 | 2022-04-06 | 2.108 | 11,007,804 | +6,375 | 4.49% | 23,207,041 |
| 2022-04-07 | 2022-04-04 | 2.130 | 11,001,429 | +20,036 | 4.49% | 23,435,201 |
| 2022-04-06 | 2022-04-01 | 2.262 | 10,981,393 | -65,571 | 4.48% | 24,839,480 |
| 2022-04-04 | 2022-03-31 | 2.031 | 11,046,964 | -75,590 | 4.51% | 22,440,499 |
| 2022-04-01 | 2022-03-30 | 1.955 | 11,122,554 | -96,535 | 4.54% | 21,739,141 |
| 2022-03-31 | 2022-03-29 | 1.757 | 11,219,089 | +3,643 | 4.58% | 19,710,399 |
| 2022-03-30 | 2022-03-28 | 1.537 | 11,215,446 | +3,642 | 4.58% | 17,240,999 |
| 2022-03-29 | 2022-03-25 | 1.471 | 11,211,804 | -2,732 | 4.58% | 16,496,741 |
| 2022-03-23 | 2022-03-21 | 1.460 | 11,214,536 | -100,178 | 4.58% | 16,377,620 |
| 2022-03-22 | 2022-03-18 | 1.504 | 11,314,714 | +20,946 | 4.62% | 17,020,880 |
| 2022-03-21 | 2022-03-17 | 1.537 | 11,293,768 | -74,678 | 4.61% | 17,361,400 |
| 2022-03-18 | 2022-03-16 | 1.493 | 11,368,446 | -911 | 4.64% | 16,976,879 |
| 2022-03-17 | 2022-03-15 | 1.405 | 11,369,357 | +1,821 | 4.64% | 15,979,520 |
| 2022-03-16 | 2022-03-14 | 1.482 | 11,367,536 | +20,036 | 4.64% | 16,850,700 |
| 2022-03-15 | 2022-03-11 | 1.746 | 11,347,500 | -9,107 | 4.63% | 19,811,400 |
| 2022-03-14 | 2022-03-10 | 1.581 | 11,356,607 | -10,018 | 4.64% | 17,956,800 |
| 2022-03-11 | 2022-03-09 | 1.570 | 11,366,625 | -2,732 | 4.64% | 17,847,830 |
| 2022-03-10 | 2022-03-08 | 1.614 | 11,369,357 | -152,089 | 4.64% | 18,351,480 |
| 2022-03-09 | 2022-03-07 | 1.680 | 11,521,446 | +9,107 | 4.70% | 19,356,029 |
| 2022-03-07 | 2022-03-03 | 1.691 | 11,512,339 | -8,197 | 4.70% | 19,467,140 |
| 2022-03-04 | 2022-03-02 | 1.647 | 11,520,536 | -16,393 | 4.70% | 18,975,000 |
| 2022-03-03 | 2022-03-01 | 1.746 | 11,536,929 | -15,482 | 4.71% | 20,142,121 |
| 2022-03-02 | 2022-02-28 | 1.757 | 11,552,411 | +9,107 | 4.72% | 20,296,001 |
| 2022-03-01 | 2022-02-25 | 1.757 | 11,543,304 | -10,017 | 4.71% | 20,280,001 |
| 2022-02-28 | 2022-02-24 | 1.680 | 11,553,321 | -12,750 | 4.72% | 19,409,579 |
| 2022-02-25 | 2022-02-23 | 1.812 | 11,566,071 | +910 | 4.72% | 20,954,999 |
| 2022-02-22 | 2022-02-18 | 1.812 | 11,565,161 | +10,018 | 4.72% | 20,953,351 |
| 2022-02-16 | 2022-02-14 | 1.779 | 11,555,143 | +9,107 | 4.72% | 20,554,560 |
| 2022-02-15 | 2022-02-11 | 1.823 | 11,546,036 | +18,215 | 4.71% | 21,045,481 |
| 2022-02-14 | 2022-02-10 | 1.823 | 11,527,821 | +18,214 | 4.71% | 21,012,279 |
| 2022-02-11 | 2022-02-09 | 1.867 | 11,509,607 | -27,322 | 4.70% | 21,484,600 |
| 2022-02-04 | 2022-01-27 | 1.779 | 11,536,929 | +10,018 | 4.71% | 20,522,161 |
| 2022-01-28 | 2022-01-26 | 1.889 | 11,526,911 | -7,285 | 4.71% | 21,770,041 |
| 2022-01-24 | 2022-01-20 | 1.955 | 11,534,196 | -911 | 4.71% | 22,543,699 |
| 2022-01-21 | 2022-01-19 | 1.878 | 11,535,107 | +9,107 | 4.71% | 21,658,860 |
| 2022-01-20 | 2022-01-18 | 1.911 | 11,526,000 | -32,786 | 4.70% | 22,021,440 |
| 2022-01-18 | 2022-01-14 | 1.933 | 11,558,786 | +6,375 | 4.72% | 22,337,921 |
| 2022-01-17 | 2022-01-13 | 1.933 | 11,552,411 | -11,839 | 4.72% | 22,325,601 |
| 2022-01-14 | 2022-01-12 | 1.867 | 11,564,250 | +9,107 | 4.72% | 21,586,600 |
| 2022-01-13 | 2022-01-11 | 1.878 | 11,555,143 | -11,839 | 4.72% | 21,696,480 |
| 2022-01-12 | 2022-01-10 | 1.933 | 11,566,982 | -10,018 | 4.72% | 22,353,760 |
| 2022-01-11 | 2022-01-07 | 1.878 | 11,577,000 | +4,554 | 4.73% | 21,737,520 |
| 2022-01-06 | 2022-01-04 | 1.889 | 11,572,446 | +10,928 | 4.72% | 21,856,039 |
| 2022-01-05 | 2022-01-03 | 1.812 | 11,561,518 | +27,322 | 4.72% | 20,946,750 |
| 2022-01-04 | 2021-12-31 | 1.856 | 11,534,196 | +18,214 | 4.71% | 21,403,849 |
| 2022-01-03 | 2021-12-29 | 1.812 | 11,515,982 | +4,553 | 4.70% | 20,864,250 |
| 2021-12-28 | 2021-12-22 | 1.878 | 11,511,429 | +11,840 | 4.70% | 21,614,401 |
| 2021-12-22 | 2021-12-20 | 1.779 | 11,499,589 | +132,053 | 4.69% | 20,455,739 |
| 2021-12-21 | 2021-12-17 | 1.911 | 11,367,536 | +13,661 | 4.64% | 21,718,681 |
| 2021-12-17 | 2021-12-15 | 2.130 | 11,353,875 | -4,554 | 4.63% | 24,185,980 |
| 2021-12-14 | 2021-12-10 | 2.174 | 11,358,429 | +47,358 | 4.64% | 24,694,561 |
| 2021-12-13 | 2021-12-09 | 2.218 | 11,311,071 | +62,839 | 4.62% | 25,088,399 |
| 2021-12-10 | 2021-12-08 | 2.328 | 11,248,232 | -20,036 | 4.59% | 26,184,120 |
| 2021-12-08 | 2021-12-06 | 2.064 | 11,268,268 | +94,714 | 4.60% | 23,261,240 |
| 2021-12-07 | 2021-12-03 | 2.284 | 11,173,554 | +44,625 | 4.56% | 25,519,521 |
| 2021-12-06 | 2021-12-02 | 2.427 | 11,128,929 | -55,553 | 4.54% | 27,006,201 |
| 2021-12-03 | 2021-12-01 | 2.515 | 11,184,482 | -57,375 | 4.57% | 28,123,490 |
| 2021-12-02 | 2021-11-30 | 2.460 | 11,241,857 | -184,875 | 4.59% | 27,650,560 |
| 2021-12-01 | 2021-11-29 | 2.449 | 11,426,732 | -773,197 | 4.66% | 27,979,810 |
| 2021-11-30 | 2021-11-26 | 2.361 | 12,199,929 | +52,822 | 4.98% | 28,801,401 |
| 2021-11-29 | 2021-11-25 | 2.383 | 12,147,107 | +1,611,053 | 4.96% | 28,943,460 |
| 2021-11-26 | 2021-11-24 | 2.009 | 10,536,054 | -184,875 | 4.30% | 21,171,271 |
| 2021-11-24 | 2021-11-22 | 1.900 | 10,720,929 | -27,321 | 4.38% | 20,365,561 |
| 2021-11-22 | 2021-11-18 | 1.812 | 10,748,250 | -3,643 | 4.39% | 19,473,300 |
| 2021-11-19 | 2021-11-17 | 1.867 | 10,751,893 | -9,107 | 4.39% | 20,070,200 |
| 2021-11-18 | 2021-11-16 | 1.955 | 10,761,000 | -9,107 | 4.39% | 21,032,480 |
| 2021-11-17 | 2021-11-15 | 1.823 | 10,770,107 | +18,214 | 4.40% | 19,631,160 |
| 2021-11-16 | 2021-11-12 | 1.801 | 10,751,893 | +4,554 | 4.39% | 19,361,840 |
| 2021-11-15 | 2021-11-11 | 1.889 | 10,747,339 | +3,643 | 4.39% | 20,297,719 |
| 2021-11-11 | 2021-11-09 | 1.801 | 10,743,696 | -44,625 | 4.39% | 19,347,079 |
| 2021-11-09 | 2021-11-05 | 1.812 | 10,788,321 | -9,108 | 4.40% | 19,545,899 |
| 2021-11-05 | 2021-11-03 | 1.845 | 10,797,429 | +44,625 | 4.41% | 19,918,081 |
| 2021-11-03 | 2021-11-01 | 1.955 | 10,752,804 | +183,054 | 4.39% | 21,016,461 |
| 2021-11-02 | 2021-10-29 | 1.867 | 10,569,750 | -5,464 | 4.31% | 19,730,200 |
| 2021-11-01 | 2021-10-28 | 1.867 | 10,575,214 | +7,285 | 4.32% | 19,740,399 |
| 2021-10-29 | 2021-10-27 | 1.779 | 10,567,929 | +911 | 4.31% | 18,798,481 |
| 2021-10-27 | 2021-10-25 | 1.976 | 10,567,018 | -5,464 | 4.31% | 20,885,400 |
| 2021-10-26 | 2021-10-22 | 1.965 | 10,572,482 | -12,750 | 4.32% | 20,780,110 |
| 2021-10-25 | 2021-10-21 | 1.900 | 10,585,232 | +17,303 | 4.32% | 20,107,790 |
| 2021-10-21 | 2021-10-19 | 1.823 | 10,567,929 | -31,875 | 4.31% | 19,262,641 |
| 2021-10-20 | 2021-10-18 | 1.768 | 10,599,804 | -26,410 | 4.33% | 18,738,791 |
| 2021-10-15 | 2021-10-11 | 1.812 | 10,626,214 | +6,375 | 4.34% | 19,252,199 |
| 2021-10-12 | 2021-10-08 | 1.768 | 10,619,839 | +9,107 | 4.33% | 18,774,209 |
| 2021-10-11 | 2021-10-07 | 1.768 | 10,610,732 | +274,125 | 4.33% | 18,758,110 |
| 2021-10-07 | 2021-10-05 | 1.768 | 10,336,607 | +4,553 | 4.22% | 18,273,500 |
| 2021-10-06 | 2021-10-04 | 1.746 | 10,332,054 | +52,822 | 4.22% | 18,038,551 |
| 2021-10-04 | 2021-09-29 | 1.823 | 10,279,232 | +15,482 | 4.20% | 18,736,420 |
| 2021-09-30 | 2021-09-28 | 1.845 | 10,263,750 | +69,214 | 4.19% | 18,933,600 |
| 2021-09-29 | 2021-09-27 | 1.823 | 10,194,536 | +18,215 | 4.16% | 18,582,041 |
| 2021-09-28 | 2021-09-24 | 1.812 | 10,176,321 | +20,946 | 4.15% | 18,437,099 |
| 2021-09-27 | 2021-09-23 | 1.922 | 10,155,375 | +9,107 | 4.15% | 19,514,250 |
| 2021-09-24 | 2021-09-21 | 1.856 | 10,146,268 | +123,857 | 4.14% | 18,828,290 |
| 2021-09-23 | 2021-09-20 | 1.856 | 10,022,411 | +36,429 | 4.09% | 18,598,451 |
| 2021-09-21 | 2021-09-17 | 1.900 | 9,985,982 | +59,196 | 4.08% | 18,969,450 |
| 2021-09-20 | 2021-09-16 | 1.845 | 9,926,786 | +71,947 | 4.05% | 18,312,001 |
| 2021-09-17 | 2021-09-15 | 2.053 | 9,854,839 | +8,196 | 4.02% | 20,235,269 |
| 2021-09-16 | 2021-09-14 | 2.108 | 9,846,643 | -9,107 | 4.02% | 20,759,040 |
| 2021-09-14 | 2021-09-10 | 2.196 | 9,855,750 | +10,929 | 4.02% | 21,644,000 |
| 2021-09-13 | 2021-09-09 | 2.152 | 9,844,821 | +12,750 | 4.02% | 21,187,599 |
| 2021-09-10 | 2021-09-08 | 2.262 | 9,832,071 | +32,785 | 4.01% | 22,239,759 |
| 2021-09-09 | 2021-09-07 | 2.361 | 9,799,286 | +41,893 | 4.00% | 23,134,001 |
| 2021-09-08 | 2021-09-06 | 2.339 | 9,757,393 | +61,929 | 3.98% | 22,820,820 |
| 2021-09-07 | 2021-09-03 | 2.185 | 9,695,464 | +8,196 | 3.96% | 21,185,539 |
| 2021-09-03 | 2021-09-01 | 2.174 | 9,687,268 | -4,553 | 3.95% | 21,061,260 |
| 2021-09-02 | 2021-08-31 | 2.152 | 9,691,821 | -911 | 3.96% | 20,858,319 |
| 2021-09-01 | 2021-08-30 | 2.086 | 9,692,732 | -17,304 | 3.96% | 20,221,700 |
| 2021-08-30 | 2021-08-26 | 2.086 | 9,710,036 | -3,643 | 3.96% | 20,257,801 |
| 2021-08-26 | 2021-08-24 | 2.130 | 9,713,679 | -910 | 3.97% | 20,692,041 |
| 2021-08-25 | 2021-08-23 | 2.086 | 9,714,589 | -10,929 | 3.97% | 20,267,299 |
| 2021-08-24 | 2021-08-20 | 2.042 | 9,725,518 | -44,625 | 3.97% | 19,862,940 |
| 2021-08-23 | 2021-08-19 | 2.108 | 9,770,143 | +3,643 | 3.99% | 20,597,760 |
| 2021-08-20 | 2021-08-18 | 2.119 | 9,766,500 | -10,018 | 3.99% | 20,697,320 |
| 2021-08-19 | 2021-08-17 | 2.086 | 9,776,518 | -13,661 | 3.99% | 20,396,500 |
| 2021-08-18 | 2021-08-16 | 2.152 | 9,790,179 | -9,107 | 4.00% | 21,070,001 |
| 2021-08-16 | 2021-08-12 | 2.174 | 9,799,286 | +4,554 | 4.00% | 21,304,801 |
| 2021-08-13 | 2021-08-11 | 2.163 | 9,794,732 | -9,107 | 4.00% | 21,187,350 |
| 2021-08-11 | 2021-08-09 | 2.185 | 9,803,839 | +54,643 | 4.00% | 21,422,349 |
| 2021-08-10 | 2021-08-06 | 2.196 | 9,749,196 | +1,821 | 3.98% | 21,409,999 |
| 2021-08-09 | 2021-08-05 | 2.196 | 9,747,375 | +911 | 3.98% | 21,406,000 |
| 2021-08-06 | 2021-08-04 | 2.218 | 9,746,464 | +12,750 | 3.98% | 21,618,039 |
| 2021-08-05 | 2021-08-03 | 2.174 | 9,733,714 | +37,339 | 3.97% | 21,162,239 |
| 2021-08-03 | 2021-07-30 | 2.152 | 9,696,375 | +56,464 | 3.96% | 20,868,120 |
| 2021-08-02 | 2021-07-29 | 2.185 | 9,639,911 | +11,840 | 3.93% | 21,064,151 |
| 2021-07-30 | 2021-07-28 | 2.163 | 9,628,071 | -51,911 | 3.93% | 20,826,839 |
| 2021-07-29 | 2021-07-27 | 2.075 | 9,679,982 | -24,589 | 3.95% | 20,088,810 |
| 2021-07-28 | 2021-07-26 | 2.306 | 9,704,571 | +20,946 | 3.96% | 22,377,599 |
| 2021-07-26 | 2021-07-22 | 2.591 | 9,683,625 | -18,214 | 3.95% | 25,093,880 |
| 2021-07-23 | 2021-07-21 | 2.482 | 9,701,839 | -2,732 | 3.96% | 24,075,779 |
| 2021-07-22 | 2021-07-20 | 2.460 | 9,704,571 | -40,072 | 3.96% | 23,869,439 |
| 2021-07-21 | 2021-07-19 | 2.482 | 9,744,643 | +31,875 | 3.98% | 24,182,000 |
| 2021-07-20 | 2021-07-16 | 2.723 | 9,712,768 | -148,446 | 3.96% | 26,449,200 |
| 2021-07-19 | 2021-07-15 | 2.580 | 9,861,214 | -21,857 | 4.03% | 25,445,799 |
| 2021-07-16 | 2021-07-14 | 2.416 | 9,883,071 | +8,196 | 4.03% | 23,874,399 |
| 2021-07-15 | 2021-07-13 | 2.405 | 9,874,875 | -1,821 | 4.03% | 23,746,170 |
| 2021-07-14 | 2021-07-12 | 2.361 | 9,876,696 | +64,660 | 4.03% | 23,316,749 |
| 2021-07-13 | 2021-07-09 | 2.361 | 9,812,036 | +132,965 | 4.01% | 23,164,101 |
| 2021-07-12 | 2021-07-08 | 2.416 | 9,679,071 | +36,428 | 3.95% | 23,381,599 |
| 2021-07-09 | 2021-07-07 | 2.460 | 9,642,643 | +53,732 | 3.94% | 23,717,120 |
| 2021-07-08 | 2021-07-06 | 2.394 | 9,588,911 | -14,571 | 3.91% | 22,953,221 |
| 2021-07-07 | 2021-07-05 | 2.525 | 9,603,482 | -26,411 | 3.92% | 24,253,500 |
| 2021-07-06 | 2021-07-02 | 2.394 | 9,629,893 | +20,947 | 3.93% | 23,051,320 |
| 2021-07-05 | 2021-06-30 | 2.471 | 9,608,946 | +48,267 | 3.92% | 23,739,749 |
| 2021-07-02 | 2021-06-29 | 2.613 | 9,560,679 | +60,108 | 3.90% | 24,985,241 |
| 2021-06-30 | 2021-06-28 | 2.635 | 9,500,571 | +37,339 | 3.88% | 25,036,799 |
| 2021-06-29 | 2021-06-25 | 2.690 | 9,463,232 | +167,571 | 3.86% | 25,457,950 |
| 2021-06-28 | 2021-06-24 | 2.921 | 9,295,661 | +47,357 | 3.79% | 27,150,621 |
| 2021-06-25 | 2021-06-23 | 2.899 | 9,248,304 | +9,108 | 3.78% | 26,809,201 |
| 2021-06-24 | 2021-06-22 | 2.943 | 9,239,196 | -15,483 | 3.77% | 27,188,599 |
| 2021-06-23 | 2021-06-21 | 2.954 | 9,254,679 | +20,947 | 3.78% | 27,335,781 |
| 2021-06-22 | 2021-06-18 | 2.976 | 9,233,732 | +911 | 3.77% | 27,476,690 |
| 2021-06-18 | 2021-06-16 | 2.943 | 9,232,821 | -7,286 | 3.77% | 27,169,839 |
| 2021-06-17 | 2021-06-15 | 2.998 | 9,240,107 | -87,429 | 3.77% | 27,698,580 |
| 2021-06-16 | 2021-06-11 | 3.075 | 9,327,536 | +50,090 | 3.81% | 28,677,601 |
| 2021-06-15 | 2021-06-10 | 3.173 | 9,277,446 | +102,910 | 3.79% | 29,440,429 |
| 2021-06-11 | 2021-06-09 | 2.965 | 9,174,536 | -15,482 | 3.74% | 27,199,801 |
| 2021-06-09 | 2021-06-07 | 2.954 | 9,190,018 | +8,197 | 3.75% | 27,144,790 |
| 2021-06-08 | 2021-06-04 | 2.954 | 9,181,821 | -1,822 | 3.75% | 27,120,579 |
| 2021-06-07 | 2021-06-03 | 2.976 | 9,183,643 | +71,947 | 3.75% | 27,327,640 |
| 2021-06-04 | 2021-06-02 | 3.020 | 9,111,696 | -3,643 | 3.72% | 27,513,749 |
| 2021-06-03 | 2021-06-01 | 3.020 | 9,115,339 | +18,214 | 3.72% | 27,524,749 |
| 2021-06-02 | 2021-05-31 | 3.009 | 9,097,125 | -8,196 | 3.71% | 27,369,860 |
| 2021-06-01 | 2021-05-28 | 3.042 | 9,105,321 | -30,965 | 3.72% | 27,694,459 |
| 2021-05-31 | 2021-05-27 | 3.096 | 9,136,286 | -10,928 | 3.73% | 28,290,241 |
| 2021-05-28 | 2021-05-26 | 3.129 | 9,147,214 | +63,750 | 3.73% | 28,625,399 |
| 2021-05-27 | 2021-05-25 | 3.064 | 9,083,464 | -16,393 | 3.71% | 27,827,459 |
| 2021-05-26 | 2021-05-24 | 3.064 | 9,099,857 | -15,482 | 3.71% | 27,877,680 |
| 2021-05-25 | 2021-05-21 | 3.075 | 9,115,339 | +20,946 | 3.72% | 28,025,199 |
| 2021-05-24 | 2021-05-20 | 3.096 | 9,094,393 | +23,679 | 3.71% | 28,160,520 |
| 2021-05-21 | 2021-05-18 | 3.096 | 9,070,714 | +3,643 | 3.70% | 28,087,199 |
| 2021-05-20 | 2021-05-17 | 2.976 | 9,067,071 | +31,875 | 3.70% | 26,980,759 |
| 2021-05-18 | 2021-05-14 | 2.965 | 9,035,196 | -62,840 | 3.69% | 26,786,699 |
| 2021-05-17 | 2021-05-13 | 2.954 | 9,098,036 | +911 | 3.71% | 26,873,101 |
| 2021-05-14 | 2021-05-12 | 3.020 | 9,097,125 | +9,107 | 3.71% | 27,469,750 |
| 2021-05-13 | 2021-05-11 | 2.976 | 9,088,018 | +10,929 | 3.71% | 27,043,090 |
| 2021-05-12 | 2021-05-10 | 3.075 | 9,077,089 | -20,947 | 3.71% | 27,907,599 |
| 2021-05-11 | 2021-05-07 | 3.075 | 9,098,036 | +31,875 | 3.71% | 27,972,001 |
| 2021-05-10 | 2021-05-06 | 3.162 | 9,066,161 | +26,411 | 3.70% | 28,670,401 |
| 2021-05-07 | 2021-05-05 | 3.151 | 9,039,750 | +11,839 | 3.69% | 28,487,620 |
| 2021-05-06 | 2021-05-04 | 3.261 | 9,027,911 | +16,393 | 3.69% | 29,441,611 |
| 2021-05-05 | 2021-05-03 | 3.250 | 9,011,518 | -25,500 | 3.68% | 29,289,200 |
| 2021-05-04 | 2021-04-30 | 3.305 | 9,037,018 | -64,661 | 3.69% | 29,868,230 |
| 2021-05-03 | 2021-04-29 | 3.415 | 9,101,679 | +10,018 | 3.72% | 31,081,341 |
| 2021-04-30 | 2021-04-28 | 3.338 | 9,091,661 | +40,982 | 3.71% | 30,348,321 |
| 2021-04-29 | 2021-04-27 | 3.481 | 9,050,679 | +47,358 | 3.69% | 31,503,461 |
| 2021-04-28 | 2021-04-26 | 3.481 | 9,003,321 | +55,553 | 3.68% | 31,338,619 |
| 2021-04-27 | 2021-04-23 | 3.547 | 8,947,768 | +234,964 | 3.65% | 31,734,751 |
| 2021-04-26 | 2021-04-22 | 3.316 | 8,712,804 | -14,571 | 3.56% | 28,892,341 |
| 2021-04-23 | 2021-04-21 | 3.261 | 8,727,375 | +35,518 | 3.56% | 28,461,510 |
| 2021-04-22 | 2021-04-20 | 3.305 | 8,691,857 | +3,643 | 3.55% | 28,727,440 |
| 2021-04-21 | 2021-04-19 | 3.228 | 8,688,214 | +6,375 | 3.55% | 28,047,599 |
| 2021-04-20 | 2021-04-16 | 3.294 | 8,681,839 | +5,464 | 3.54% | 28,598,999 |
| 2021-04-19 | 2021-04-15 | 3.195 | 8,676,375 | +18,214 | 3.54% | 27,723,570 |
| 2021-04-16 | 2021-04-14 | 3.217 | 8,658,161 | +80,143 | 3.53% | 27,855,511 |
| 2021-04-15 | 2021-04-13 | 3.118 | 8,578,018 | -4,553 | 3.50% | 26,749,960 |
| 2021-04-14 | 2021-04-12 | 3.129 | 8,582,571 | -98,358 | 3.50% | 26,858,399 |
| 2021-04-13 | 2021-04-09 | 3.217 | 8,680,929 | +911 | 3.54% | 27,928,761 |
| 2021-04-12 | 2021-04-08 | 3.217 | 8,680,018 | +14,572 | 3.54% | 27,925,830 |
| 2021-04-09 | 2021-04-07 | 3.118 | 8,665,446 | +910 | 3.54% | 27,022,599 |
| 2021-04-08 | 2021-04-01 | 3.239 | 8,664,536 | +15,482 | 3.54% | 28,066,301 |
| 2021-04-07 | 2021-03-31 | 3.075 | 8,649,054 | +30,054 | 3.53% | 26,591,601 |
| 2021-04-01 | 2021-03-30 | 3.151 | 8,619,000 | -36,429 | 3.52% | 27,161,680 |
| 2021-03-31 | 2021-03-29 | 3.162 | 8,655,429 | -910 | 3.53% | 27,371,521 |
| 2021-03-30 | 2021-03-26 | 3.162 | 8,656,339 | -16,393 | 3.53% | 27,374,399 |
| 2021-03-29 | 2021-03-25 | 3.129 | 8,672,732 | -8,197 | 3.54% | 27,140,550 |
| 2021-03-26 | 2021-03-24 | 3.195 | 8,680,929 | -58,285 | 3.54% | 27,738,121 |
| 2021-03-25 | 2021-03-23 | 3.217 | 8,739,214 | -93,804 | 3.57% | 28,116,279 |
| 2021-03-24 | 2021-03-22 | 3.360 | 8,833,018 | +71,036 | 3.61% | 29,678,940 |
| 2021-03-23 | 2021-03-19 | 3.459 | 8,761,982 | -73,768 | 3.58% | 30,306,150 |
| 2021-03-22 | 2021-03-18 | 3.536 | 8,835,750 | -44,625 | 3.61% | 31,240,440 |
| 2021-03-19 | 2021-03-17 | 3.645 | 8,880,375 | -20,946 | 3.62% | 32,373,320 |
| 2021-03-18 | 2021-03-16 | 3.624 | 8,901,321 | -48,268 | 3.63% | 32,254,198 |
| 2021-03-17 | 2021-03-15 | 3.536 | 8,949,589 | +40,982 | 3.65% | 31,642,939 |
| 2021-03-16 | 2021-03-12 | 3.514 | 8,908,607 | +170,303 | 3.64% | 31,302,399 |
| 2021-03-15 | 2021-03-11 | 3.678 | 8,738,304 | -6,375 | 3.57% | 32,143,252 |
| 2021-03-12 | 2021-03-10 | 3.426 | 8,744,679 | -321,482 | 3.57% | 29,958,241 |
| 2021-03-11 | 2021-03-09 | 3.382 | 9,066,161 | -147,535 | 3.70% | 30,661,401 |
| 2021-03-10 | 2021-03-08 | 3.492 | 9,213,696 | -5,465 | 3.76% | 32,172,059 |
| 2021-03-09 | 2021-03-05 | 3.667 | 9,219,161 | +40,982 | 3.76% | 33,810,821 |
| 2021-03-08 | 2021-03-04 | 3.766 | 9,178,179 | +40,983 | 3.75% | 34,567,542 |
| 2021-03-05 | 2021-03-03 | 3.876 | 9,137,196 | -4,554 | 3.73% | 35,416,488 |
| 2021-03-04 | 2021-03-02 | 3.832 | 9,141,750 | +71,036 | 3.73% | 35,032,620 |
| 2021-03-03 | 2021-03-01 | 3.898 | 9,070,714 | +23,678 | 3.70% | 35,357,999 |
| 2021-03-02 | 2021-02-26 | 3.777 | 9,047,036 | +126,590 | 3.69% | 34,172,961 |
| 2021-03-01 | 2021-02-25 | 4.052 | 8,920,446 | -11,840 | 3.64% | 36,143,548 |
| 2021-02-26 | 2021-02-24 | 3.832 | 8,932,286 | +179,411 | 3.65% | 34,229,921 |
| 2021-02-25 | 2021-02-23 | 4.205 | 8,752,875 | +67,393 | 3.57% | 36,810,130 |
| 2021-02-24 | 2021-02-22 | 4.140 | 8,685,482 | +229,500 | 3.55% | 35,954,489 |
| 2021-02-23 | 2021-02-19 | 4.579 | 8,455,982 | +441,696 | 3.45% | 38,718,449 |
| 2021-02-22 | 2021-02-18 | 4.535 | 8,014,286 | +438,965 | 3.27% | 36,344,001 |
| 2021-02-19 | 2021-02-17 | 5.875 | 7,575,321 | +585,589 | 3.09% | 44,501,297 |
| 2021-02-18 | 2021-02-16 | 6.533 | 6,989,732 | +50,089 | 2.85% | 45,666,249 |
| 2021-02-17 | 2021-02-11 | 6.533 | 6,939,643 | -2,163,857 | 2.83% | 45,339,001 |
| 2021-02-16 | 2021-02-09 | 4.227 | 9,103,500 | +11,839 | 3.72% | 38,484,600 |
| 2021-02-10 | 2021-02-08 | 4.524 | 9,091,661 | -819,643 | 3.71% | 41,129,961 |
| 2021-02-09 | 2021-02-05 | 3.689 | 9,911,304 | +42,804 | 4.05% | 36,566,882 |
| 2021-02-08 | 2021-02-04 | 3.678 | 9,868,500 | +203,089 | 4.03% | 36,300,600 |
| 2021-02-05 | 2021-02-03 | 3.744 | 9,665,411 | +62,840 | 3.95% | 36,190,331 |
| 2021-02-04 | 2021-02-02 | 3.887 | 9,602,571 | -37,340 | 3.92% | 37,325,758 |
| 2021-02-03 | 2021-02-01 | 3.591 | 9,639,911 | +70,125 | 3.93% | 34,612,951 |
| 2021-02-02 | 2021-01-29 | 3.448 | 9,569,786 | -83,785 | 3.91% | 32,995,121 |
| 2021-02-01 | 2021-01-28 | 3.591 | 9,653,571 | -27,322 | 3.94% | 34,661,998 |
| 2021-01-29 | 2021-01-27 | 3.821 | 9,680,893 | +30,054 | 3.95% | 36,992,401 |
| 2021-01-28 | 2021-01-26 | 4.041 | 9,650,839 | +585,589 | 3.94% | 38,996,959 |
| 2021-01-27 | 2021-01-25 | 3.887 | 9,065,250 | -326,946 | 3.70% | 35,237,160 |
| 2021-01-26 | 2021-01-22 | 4.107 | 9,392,196 | +589,232 | 3.83% | 38,570,618 |
| 2021-01-25 | 2021-01-21 | 4.612 | 8,802,964 | +262,285 | 3.59% | 40,597,199 |
| 2021-01-22 | 2021-01-20 | 3.118 | 8,540,679 | -77,410 | 3.49% | 26,633,521 |
| 2021-01-21 | 2021-01-19 | 3.053 | 8,618,089 | +95,625 | 3.52% | 26,307,139 |
| 2021-01-20 | 2021-01-18 | 3.031 | 8,522,464 | +54,643 | 3.48% | 25,828,079 |
| 2021-01-19 | 2021-01-15 | 3.118 | 8,467,821 | +10,017 | 3.46% | 26,406,319 |
| 2021-01-18 | 2021-01-14 | 3.140 | 8,457,804 | -40,071 | 3.45% | 26,560,821 |
| 2021-01-15 | 2021-01-13 | 3.107 | 8,497,875 | -58,286 | 3.47% | 26,406,730 |
| 2021-01-14 | 2021-01-12 | 3.184 | 8,556,161 | -4,553 | 3.49% | 27,245,501 |
| 2021-01-13 | 2021-01-11 | 3.184 | 8,560,714 | -91,072 | 3.49% | 27,259,999 |
| 2021-01-12 | 2021-01-08 | 3.064 | 8,651,786 | -27,321 | 3.53% | 26,505,001 |
| 2021-01-11 | 2021-01-07 | 2.987 | 8,679,107 | -70,125 | 3.54% | 25,921,600 |
| 2021-01-08 | 2021-01-06 | 3.020 | 8,749,232 | -77,411 | 3.57% | 26,419,250 |
| 2021-01-07 | 2021-01-05 | 2.987 | 8,826,643 | +33,697 | 3.60% | 26,362,240 |
| 2021-01-06 | 2021-01-04 | 2.965 | 8,792,946 | +67,392 | 3.59% | 26,068,499 |
| 2021-01-05 | 2020-12-31 | 3.031 | 8,725,554 | +2,733 | 3.56% | 26,443,561 |
| 2021-01-04 | 2020-12-29 | 3.173 | 8,722,821 | -173,947 | 3.56% | 27,680,419 |
| 2020-12-30 | 2020-12-28 | 3.096 | 8,896,768 | -72,857 | 3.63% | 27,548,580 |
| 2020-12-29 | 2020-12-24 | 3.053 | 8,969,625 | +123,857 | 3.66% | 27,380,220 |
| 2020-12-28 | 2020-12-22 | 2.888 | 8,845,768 | -9,107 | 3.61% | 25,545,190 |
| 2020-12-23 | 2020-12-21 | 2.855 | 8,854,875 | -84,696 | 3.61% | 25,279,800 |
| 2020-12-22 | 2020-12-18 | 2.723 | 8,939,571 | +2,732 | 3.65% | 24,343,679 |
| 2020-12-21 | 2020-12-17 | 2.745 | 8,936,839 | +72,857 | 3.65% | 24,532,499 |
| 2020-12-18 | 2020-12-16 | 2.833 | 8,863,982 | -10,018 | 3.62% | 25,111,140 |
| 2020-12-17 | 2020-12-15 | 2.811 | 8,874,000 | -5,464 | 3.62% | 24,944,640 |
| 2020-12-16 | 2020-12-14 | 2.789 | 8,879,464 | -5,465 | 3.62% | 24,764,999 |
| 2020-12-15 | 2020-12-11 | 2.701 | 8,884,929 | -4,553 | 3.63% | 23,999,761 |
| 2020-12-14 | 2020-12-10 | 2.756 | 8,889,482 | -16,393 | 3.63% | 24,500,110 |
| 2020-12-10 | 2020-12-08 | 2.723 | 8,905,875 | -20,946 | 3.64% | 24,251,920 |
| 2020-12-09 | 2020-12-07 | 2.789 | 8,926,821 | -20,036 | 3.64% | 24,897,079 |
| 2020-12-08 | 2020-12-04 | 2.866 | 8,946,857 | -3,643 | 3.65% | 25,640,640 |
| 2020-12-07 | 2020-12-03 | 2.899 | 8,950,500 | -14,571 | 3.65% | 25,945,920 |
| 2020-12-04 | 2020-12-02 | 2.866 | 8,965,071 | +81,964 | 3.66% | 25,692,839 |
| 2020-12-03 | 2020-12-01 | 2.811 | 8,883,107 | +4,553 | 3.63% | 24,970,240 |
| 2020-12-02 | 2020-11-30 | 2.789 | 8,878,554 | +10,018 | 3.62% | 24,762,461 |
| 2020-12-01 | 2020-11-27 | 2.822 | 8,868,536 | +2,732 | 3.62% | 25,026,661 |
| 2020-11-30 | 2020-11-26 | 2.800 | 8,865,804 | -10,017 | 3.62% | 24,824,251 |
| 2020-11-27 | 2020-11-25 | 2.833 | 8,875,821 | +34,607 | 3.62% | 25,144,679 |
| 2020-11-26 | 2020-11-24 | 2.811 | 8,841,214 | +183,053 | 3.61% | 24,852,479 |
| 2020-11-25 | 2020-11-23 | 2.943 | 8,658,161 | +29,143 | 3.53% | 25,478,761 |
| 2020-11-24 | 2020-11-20 | 3.085 | 8,629,018 | -2,732 | 3.52% | 26,624,750 |
| 2020-11-23 | 2020-11-19 | 3.085 | 8,631,750 | +89,250 | 3.52% | 26,633,180 |
| 2020-11-20 | 2020-11-18 | 3.162 | 8,542,500 | +5,464 | 3.49% | 27,014,400 |
| 2020-11-19 | 2020-11-17 | 3.162 | 8,537,036 | +9,107 | 3.48% | 26,997,121 |
| 2020-11-18 | 2020-11-16 | 3.195 | 8,527,929 | -29,142 | 3.48% | 27,249,241 |
| 2020-11-17 | 2020-11-13 | 3.239 | 8,557,071 | +9,107 | 3.49% | 27,718,199 |
| 2020-11-16 | 2020-11-12 | 3.261 | 8,547,964 | -2,732 | 3.49% | 27,876,419 |
| 2020-11-13 | 2020-11-11 | 3.283 | 8,550,696 | -14,572 | 3.49% | 28,073,109 |
| 2020-11-12 | 2020-11-10 | 3.250 | 8,565,268 | -38,250 | 3.50% | 27,838,800 |
| 2020-11-11 | 2020-11-09 | 3.316 | 8,603,518 | -18,214 | 3.51% | 28,529,940 |
| 2020-11-10 | 2020-11-06 | 3.272 | 8,621,732 | -74,679 | 3.52% | 28,211,660 |
| 2020-11-09 | 2020-11-05 | 3.228 | 8,696,411 | +32,786 | 3.55% | 28,074,061 |
| 2020-11-06 | 2020-11-04 | 3.261 | 8,663,625 | +20,036 | 3.54% | 28,253,610 |
| 2020-11-05 | 2020-11-03 | 3.228 | 8,643,589 | +1,821 | 3.53% | 27,903,539 |
| 2020-11-04 | 2020-11-02 | 3.250 | 8,641,768 | -15,482 | 3.53% | 28,087,440 |
| 2020-11-03 | 2020-10-30 | 3.294 | 8,657,250 | -50,089 | 3.53% | 28,518,000 |
| 2020-11-02 | 2020-10-29 | 3.206 | 8,707,339 | -45,536 | 3.55% | 27,918,119 |
| 2020-10-29 | 2020-10-27 | 3.294 | 8,752,875 | -45,536 | 3.57% | 28,833,000 |
| 2020-10-27 | 2020-10-22 | 3.217 | 8,798,411 | -26,410 | 3.59% | 28,306,731 |
| 2020-10-23 | 2020-10-21 | 3.195 | 8,824,821 | +77,410 | 3.60% | 28,197,899 |
| 2020-10-22 | 2020-10-20 | 3.239 | 8,747,411 | +2,732 | 3.57% | 28,334,751 |
| 2020-10-21 | 2020-10-19 | 3.162 | 8,744,679 | +24,590 | 3.57% | 27,653,761 |
| 2020-10-20 | 2020-10-16 | 3.184 | 8,720,089 | +4,553 | 3.56% | 27,767,499 |
| 2020-10-19 | 2020-10-15 | 3.261 | 8,715,536 | -7,285 | 3.56% | 28,422,901 |
| 2020-10-16 | 2020-10-14 | 3.294 | 8,722,821 | +9,107 | 3.56% | 28,733,999 |
| 2020-10-15 | 2020-10-12 | 3.327 | 8,713,714 | +3,643 | 3.56% | 28,991,039 |
| 2020-10-14 | 2020-10-09 | 3.239 | 8,710,071 | +26,410 | 3.56% | 28,213,799 |
| 2020-10-12 | 2020-10-08 | 3.437 | 8,683,661 | -14,571 | 3.54% | 29,844,551 |
| 2020-10-09 | 2020-10-07 | 3.217 | 8,698,232 | -17,304 | 3.55% | 27,984,430 |
| 2020-10-08 | 2020-10-06 | 3.206 | 8,715,536 | -20,035 | 3.56% | 27,944,401 |
| 2020-10-07 | 2020-10-05 | 3.107 | 8,735,571 | -7,286 | 3.57% | 27,145,359 |
| 2020-10-05 | 2020-09-29 | 3.173 | 8,742,857 | +3,643 | 3.57% | 27,744,000 |
| 2020-09-30 | 2020-09-28 | 3.129 | 8,739,214 | +9,107 | 3.57% | 27,348,599 |
| 2020-09-29 | 2020-09-25 | 3.031 | 8,730,107 | -5,464 | 3.56% | 26,457,360 |
| 2020-09-28 | 2020-09-24 | 3.162 | 8,735,571 | -46,447 | 3.57% | 27,624,959 |
| 2020-09-25 | 2020-09-23 | 3.250 | 8,782,018 | +4,554 | 3.58% | 28,543,280 |
| 2020-09-24 | 2020-09-22 | 3.206 | 8,777,464 | -11,840 | 3.58% | 28,142,959 |
| 2020-09-23 | 2020-09-21 | 3.272 | 8,789,304 | +105,643 | 3.59% | 28,759,981 |
| 2020-09-22 | 2020-09-18 | 3.327 | 8,683,661 | -13,660 | 3.54% | 28,891,051 |
| 2020-09-21 | 2020-09-17 | 3.360 | 8,697,321 | -4,554 | 3.55% | 29,222,999 |
| 2020-09-18 | 2020-09-16 | 3.404 | 8,701,875 | -26,411 | 3.55% | 29,620,500 |
| 2020-09-17 | 2020-09-15 | 3.448 | 8,728,286 | +18,215 | 3.56% | 30,093,761 |
| 2020-09-16 | 2020-09-14 | 3.349 | 8,710,071 | +3,642 | 3.56% | 29,170,199 |
| 2020-09-14 | 2020-09-10 | 3.294 | 8,706,429 | -6,375 | 3.55% | 28,680,001 |
| 2020-09-11 | 2020-09-09 | 3.393 | 8,712,804 | +16,393 | 3.56% | 29,562,031 |
| 2020-09-10 | 2020-09-08 | 3.470 | 8,696,411 | -18,214 | 3.55% | 30,174,841 |
| 2020-09-09 | 2020-09-07 | 3.426 | 8,714,625 | -30,964 | 3.56% | 29,855,280 |
| 2020-09-08 | 2020-09-04 | 3.547 | 8,745,589 | -1,822 | 3.57% | 31,017,689 |
| 2020-09-07 | 2020-09-03 | 3.547 | 8,747,411 | -14,571 | 3.57% | 31,024,151 |
| 2020-09-04 | 2020-09-02 | 3.656 | 8,761,982 | +59,196 | 3.58% | 32,037,929 |
| 2020-09-03 | 2020-09-01 | 3.744 | 8,702,786 | +24,590 | 3.55% | 32,585,961 |
| 2020-09-02 | 2020-08-31 | 3.711 | 8,678,196 | +33,696 | 3.54% | 32,208,018 |
| 2020-09-01 | 2020-08-28 | 3.667 | 8,644,500 | +83,786 | 3.53% | 31,703,280 |
| 2020-08-31 | 2020-08-27 | 3.689 | 8,560,714 | -39,161 | 3.49% | 31,583,999 |
| 2020-08-28 | 2020-08-26 | 3.777 | 8,599,875 | +11,839 | 3.51% | 32,483,920 |
| 2020-08-27 | 2020-08-25 | 3.865 | 8,588,036 | +69,215 | 3.51% | 33,193,601 |
| 2020-08-26 | 2020-08-24 | 3.876 | 8,518,821 | +519,107 | 3.48% | 33,019,618 |
| 2020-08-25 | 2020-08-21 | 4.436 | 7,999,714 | -233,143 | 3.27% | 35,487,359 |
| 2020-08-24 | 2020-08-20 | 4.096 | 8,232,857 | -57,375 | 3.36% | 33,719,199 |
| 2020-08-21 | 2020-08-19 | 4.129 | 8,290,232 | -57,375 | 3.38% | 34,227,279 |
| 2020-08-20 | 2020-08-18 | 4.205 | 8,347,607 | +61,018 | 3.41% | 35,105,779 |
| 2020-08-19 | 2020-08-17 | 3.942 | 8,286,589 | -246,804 | 3.38% | 32,665,409 |
| 2020-08-18 | 2020-08-14 | 3.766 | 8,533,393 | +2,732 | 3.48% | 32,139,101 |
| 2020-08-17 | 2020-08-13 | 3.755 | 8,530,661 | +4,554 | 3.48% | 32,035,141 |
| 2020-08-14 | 2020-08-12 | 3.667 | 8,526,107 | +37,339 | 3.48% | 31,269,079 |
| 2020-08-13 | 2020-08-11 | 3.645 | 8,488,768 | +3,643 | 3.47% | 30,945,721 |
| 2020-08-12 | 2020-08-10 | 3.667 | 8,485,125 | +39,161 | 3.46% | 31,118,780 |
| 2020-08-11 | 2020-08-07 | 3.777 | 8,445,964 | +40,071 | 3.45% | 31,902,559 |
| 2020-08-10 | 2020-08-06 | 3.931 | 8,405,893 | -27,321 | 3.43% | 33,043,401 |
| 2020-08-07 | 2020-08-05 | 3.953 | 8,433,214 | -89,250 | 3.44% | 33,335,999 |
| 2020-08-06 | 2020-08-04 | 3.942 | 8,522,464 | +98,357 | 3.48% | 33,595,219 |
| 2020-08-05 | 2020-08-03 | 4.030 | 8,424,107 | -101,089 | 3.44% | 33,947,499 |
| 2020-08-04 | 2020-07-31 | 3.788 | 8,525,196 | -149,358 | 3.48% | 32,295,448 |
| 2020-08-03 | 2020-07-30 | 3.722 | 8,674,554 | +96,536 | 3.54% | 32,289,752 |
| 2020-07-31 | 2020-07-29 | 3.865 | 8,578,018 | -118,393 | 3.50% | 33,154,881 |
| 2020-07-30 | 2020-07-28 | 3.733 | 8,696,411 | -10,928 | 3.55% | 32,466,601 |
| 2020-07-29 | 2020-07-27 | 3.733 | 8,707,339 | -106,554 | 3.55% | 32,507,399 |
| 2020-07-28 | 2020-07-24 | 3.624 | 8,813,893 | +134,786 | 3.60% | 31,937,401 |
| 2020-07-27 | 2020-07-23 | 3.953 | 8,679,107 | -207,643 | 3.54% | 34,307,999 |
| 2020-07-24 | 2020-07-22 | 3.909 | 8,886,750 | -80,143 | 3.63% | 34,738,480 |
| 2020-07-23 | 2020-07-21 | 4.118 | 8,966,893 | +96,536 | 3.66% | 36,922,501 |
| 2020-07-22 | 2020-07-20 | 4.052 | 8,870,357 | +139,339 | 3.62% | 35,940,599 |
| 2020-07-21 | 2020-07-17 | 4.052 | 8,731,018 | -105,643 | 3.56% | 35,376,031 |
| 2020-07-20 | 2020-07-16 | 3.997 | 8,836,661 | +23,679 | 3.61% | 35,318,921 |
| 2020-07-17 | 2020-07-15 | 4.458 | 8,812,982 | -219,482 | 3.60% | 39,288,619 |
| 2020-07-16 | 2020-07-14 | 4.667 | 9,032,464 | -43,715 | 3.69% | 42,151,499 |
| 2020-07-15 | 2020-07-13 | 4.744 | 9,076,179 | +45,536 | 3.70% | 43,053,122 |
| 2020-07-14 | 2020-07-10 | 4.645 | 9,030,643 | +261,375 | 3.69% | 41,944,681 |
| 2020-07-13 | 2020-07-09 | 5.075 | 8,769,268 | -262,286 | 3.58% | 44,507,766 |
| 2020-07-10 | 2020-07-08 | 4.469 | 9,031,554 | +15,466 | 3.69% | 40,362,641 |
| 2020-07-09 | 2020-07-07 | 4.301 | 9,016,088 | +141,600 | 3.76% | 38,774,922 |
| 2020-07-08 | 2020-07-06 | 4.346 | 8,874,488 | +26,717 | 3.70% | 38,564,552 |
| 2020-07-07 | 2020-07-03 | 4.390 | 8,847,771 | +92,619 | 3.69% | 38,845,852 |
| 2020-07-06 | 2020-07-02 | 4.390 | 8,755,152 | -64,121 | 3.65% | 38,439,211 |
| 2020-07-03 | 2020-06-30 | 4.233 | 8,819,273 | -294,777 | 3.68% | 37,334,312 |
| 2020-07-02 | 2020-06-29 | 4.233 | 9,114,050 | -159,411 | 3.80% | 38,582,181 |
| 2020-06-30 | 2020-06-26 | 3.986 | 9,273,461 | +111,321 | 3.87% | 36,966,150 |
| 2020-06-29 | 2020-06-24 | 3.458 | 9,162,140 | +97,071 | 3.82% | 31,687,039 |
| 2020-06-26 | 2020-06-23 | 3.402 | 9,065,069 | -31,169 | 3.78% | 30,842,371 |
| 2020-06-24 | 2020-06-22 | 3.391 | 9,096,238 | +34,732 | 3.80% | 30,846,278 |
| 2020-06-23 | 2020-06-19 | 3.492 | 9,061,506 | +286,762 | 3.78% | 31,644,249 |
| 2020-06-22 | 2020-06-18 | 3.571 | 8,774,744 | -136,257 | 3.66% | 31,332,539 |
| 2020-06-19 | 2020-06-17 | 3.256 | 8,911,001 | -22,264 | 3.72% | 29,017,401 |
| 2020-06-18 | 2020-06-16 | 3.065 | 8,933,265 | -23,155 | 3.73% | 27,384,630 |
| 2020-06-17 | 2020-06-15 | 3.009 | 8,956,420 | +8,906 | 3.74% | 26,952,761 |
| 2020-06-16 | 2020-06-12 | 3.155 | 8,947,514 | +57,887 | 3.73% | 28,232,070 |
| 2020-06-15 | 2020-06-11 | 3.088 | 8,889,627 | +23,154 | 3.71% | 27,450,499 |
| 2020-06-12 | 2020-06-10 | 3.167 | 8,866,473 | +147,834 | 3.70% | 28,075,922 |
| 2020-06-11 | 2020-06-09 | 3.133 | 8,718,639 | +48,982 | 3.64% | 27,314,101 |
| 2020-06-10 | 2020-06-08 | 3.178 | 8,669,657 | -12,468 | 3.62% | 27,550,048 |
| 2020-06-09 | 2020-06-05 | 3.133 | 8,682,125 | +27,607 | 3.62% | 27,199,709 |
| 2020-06-08 | 2020-06-04 | 3.155 | 8,654,518 | -35,622 | 3.61% | 27,307,580 |
| 2020-06-05 | 2020-06-03 | 3.189 | 8,690,140 | +40,075 | 3.63% | 27,712,718 |
| 2020-06-04 | 2020-06-02 | 3.167 | 8,650,065 | +32,060 | 3.61% | 27,390,660 |
| 2020-06-03 | 2020-06-01 | 3.133 | 8,618,005 | -2,671 | 3.60% | 26,998,831 |
| 2020-06-02 | 2020-05-29 | 3.054 | 8,620,676 | +43,637 | 3.60% | 26,329,599 |
| 2020-06-01 | 2020-05-28 | 3.054 | 8,577,039 | -16,030 | 3.58% | 26,196,321 |
| 2020-05-29 | 2020-05-27 | 3.077 | 8,593,069 | -23,155 | 3.59% | 26,438,261 |
| 2020-05-28 | 2020-05-26 | 3.256 | 8,616,224 | -4,452 | 3.60% | 28,057,502 |
| 2020-05-27 | 2020-05-25 | 3.189 | 8,620,676 | -24,046 | 3.60% | 27,491,199 |
| 2020-05-26 | 2020-05-22 | 3.032 | 8,644,722 | +63,231 | 3.61% | 26,208,901 |
| 2020-05-25 | 2020-05-21 | 3.324 | 8,581,491 | +145,162 | 3.58% | 28,522,558 |
| 2020-05-22 | 2020-05-20 | 3.548 | 8,436,329 | -406,989 | 3.52% | 29,934,679 |
| 2020-05-21 | 2020-05-19 | 3.021 | 8,843,318 | +73,027 | 3.69% | 26,711,701 |
| 2020-05-20 | 2020-05-18 | 3.088 | 8,770,291 | -124,680 | 3.66% | 27,081,999 |
| 2020-05-19 | 2020-05-15 | 3.032 | 8,894,971 | +138,038 | 3.71% | 26,967,601 |
| 2020-05-18 | 2020-05-14 | 2.953 | 8,756,933 | +24,045 | 3.66% | 25,860,790 |
| 2020-05-15 | 2020-05-13 | 2.931 | 8,732,888 | +105,978 | 3.65% | 25,593,661 |
| 2020-05-14 | 2020-05-12 | 3.009 | 8,626,910 | +48,090 | 3.60% | 25,961,159 |
| 2020-05-13 | 2020-05-11 | 3.099 | 8,578,820 | +35,623 | 3.58% | 26,587,081 |
| 2020-05-12 | 2020-05-08 | 3.133 | 8,543,197 | +40,075 | 3.57% | 26,764,470 |
| 2020-05-11 | 2020-05-07 | 3.155 | 8,503,122 | -24,936 | 3.55% | 26,829,881 |
| 2020-05-08 | 2020-05-06 | 3.144 | 8,528,058 | +19,593 | 3.56% | 26,812,802 |
| 2020-05-07 | 2020-05-05 | 3.110 | 8,508,465 | +43,638 | 3.55% | 26,464,580 |
| 2020-05-06 | 2020-05-04 | 3.032 | 8,464,827 | -30,280 | 3.53% | 25,663,499 |
| 2020-05-05 | 2020-04-29 | 3.077 | 8,495,107 | -11,577 | 3.55% | 26,136,861 |
| 2020-05-04 | 2020-04-28 | 3.167 | 8,506,684 | +46,309 | 3.55% | 26,936,640 |
| 2020-04-29 | 2020-04-27 | 3.167 | 8,460,375 | +13,359 | 3.53% | 26,790,002 |
| 2020-04-28 | 2020-04-24 | 3.122 | 8,447,016 | -15,140 | 3.53% | 26,368,300 |
| 2020-04-27 | 2020-04-23 | 3.178 | 8,462,156 | +28,498 | 3.53% | 26,890,661 |
| 2020-04-24 | 2020-04-22 | 3.245 | 8,433,658 | +16,921 | 3.52% | 27,368,301 |
| 2020-04-23 | 2020-04-21 | 3.279 | 8,416,737 | +34,732 | 3.51% | 27,596,921 |
| 2020-04-22 | 2020-04-20 | 3.369 | 8,382,005 | -5,343 | 3.50% | 28,236,001 |
| 2020-04-21 | 2020-04-17 | 3.425 | 8,387,348 | -13,359 | 3.50% | 28,724,900 |
| 2020-04-20 | 2020-04-16 | 3.436 | 8,400,707 | -2,671 | 3.51% | 28,864,981 |
| 2020-04-17 | 2020-04-15 | 3.425 | 8,403,378 | +37,403 | 3.51% | 28,779,799 |
| 2020-04-16 | 2020-04-14 | 3.537 | 8,365,975 | +162,974 | 3.49% | 29,591,102 |
| 2020-04-15 | 2020-04-09 | 3.694 | 8,203,001 | -195,034 | 3.42% | 30,304,190 |
| 2020-04-14 | 2020-04-08 | 3.515 | 8,398,035 | -145,162 | 3.51% | 29,515,900 |
| 2020-04-09 | 2020-04-07 | 3.402 | 8,543,197 | -15,140 | 3.57% | 29,066,790 |
| 2020-04-08 | 2020-04-06 | 3.301 | 8,558,337 | -73,026 | 3.57% | 28,253,401 |
| 2020-04-07 | 2020-04-03 | 3.290 | 8,631,363 | +111,321 | 3.60% | 28,397,560 |
| 2020-04-06 | 2020-04-02 | 3.593 | 8,520,042 | +171,879 | 3.56% | 30,614,398 |
| 2020-04-03 | 2020-04-01 | 3.593 | 8,348,163 | +357,117 | 3.48% | 29,996,799 |
| 2020-04-02 | 2020-03-31 | 3.750 | 7,991,046 | -236,000 | 3.34% | 29,969,819 |
| 2020-04-01 | 2020-03-30 | 2.650 | 8,227,046 | -32,951 | 3.43% | 21,801,679 |
| 2020-03-31 | 2020-03-27 | 2.661 | 8,259,997 | -49,872 | 3.45% | 21,981,749 |
| 2020-03-30 | 2020-03-26 | 2.628 | 8,309,869 | -67,683 | 3.47% | 21,834,540 |
| 2020-03-27 | 2020-03-25 | 2.470 | 8,377,552 | -8,015 | 3.50% | 20,695,400 |
| 2020-03-26 | 2020-03-24 | 2.414 | 8,385,567 | -40,075 | 3.50% | 20,244,400 |
| 2020-03-25 | 2020-03-23 | 2.302 | 8,425,642 | -3,563 | 3.52% | 19,395,049 |
| 2020-03-24 | 2020-03-20 | 2.381 | 8,429,205 | +103,306 | 3.52% | 20,065,801 |
| 2020-03-23 | 2020-03-19 | 2.223 | 8,325,899 | -19,593 | 3.48% | 18,511,020 |
| 2020-03-20 | 2020-03-18 | 2.358 | 8,345,492 | +26,717 | 3.48% | 19,679,101 |
| 2020-03-19 | 2020-03-17 | 2.583 | 8,318,775 | -181,675 | 3.47% | 21,484,301 |
| 2020-03-18 | 2020-03-16 | 2.672 | 8,500,450 | +57,887 | 3.55% | 22,717,100 |
| 2020-03-17 | 2020-03-13 | 2.942 | 8,442,563 | +8,015 | 3.52% | 24,837,599 |
| 2020-03-16 | 2020-03-12 | 3.065 | 8,434,548 | -72,136 | 3.52% | 25,855,830 |
| 2020-03-13 | 2020-03-11 | 3.211 | 8,506,684 | -24,045 | 3.55% | 27,318,720 |
| 2020-03-12 | 2020-03-10 | 3.223 | 8,530,729 | +890 | 3.56% | 27,491,729 |
| 2020-03-11 | 2020-03-09 | 3.155 | 8,529,839 | +27,608 | 3.56% | 26,914,181 |
| 2020-03-10 | 2020-03-06 | 3.414 | 8,502,231 | +61,449 | 3.55% | 29,022,880 |
| 2020-03-09 | 2020-03-05 | 3.402 | 8,440,782 | -23,155 | 3.52% | 28,718,340 |
| 2020-03-06 | 2020-03-04 | 3.346 | 8,463,937 | +13,359 | 3.53% | 28,321,921 |
| 2020-03-05 | 2020-03-03 | 3.425 | 8,450,578 | -1,781 | 3.53% | 28,941,449 |
| 2020-03-04 | 2020-03-02 | 3.458 | 8,452,359 | -67,683 | 3.53% | 29,232,278 |
| 2020-03-03 | 2020-02-28 | 3.391 | 8,520,042 | -167,427 | 3.56% | 28,892,339 |
| 2020-03-02 | 2020-02-27 | 3.649 | 8,687,469 | -12,468 | 3.63% | 31,703,751 |
| 2020-02-28 | 2020-02-26 | 3.649 | 8,699,937 | +98,853 | 3.63% | 31,749,251 |
| 2020-02-27 | 2020-02-25 | 3.627 | 8,601,084 | -66,792 | 3.59% | 31,195,340 |
| 2020-02-26 | 2020-02-24 | 3.515 | 8,667,876 | +8,905 | 3.62% | 30,464,289 |
| 2020-02-25 | 2020-02-21 | 3.571 | 8,658,971 | +32,061 | 3.61% | 30,919,141 |
| 2020-02-24 | 2020-02-20 | 3.582 | 8,626,910 | -47,200 | 3.60% | 30,901,529 |
| 2020-02-21 | 2020-02-19 | 3.593 | 8,674,110 | -6,234 | 3.62% | 31,167,999 |
| 2020-02-20 | 2020-02-18 | 3.616 | 8,680,344 | -6,234 | 3.62% | 31,385,339 |
| 2020-02-19 | 2020-02-17 | 3.739 | 8,686,578 | +61,449 | 3.63% | 32,480,819 |
| 2020-02-18 | 2020-02-14 | 3.638 | 8,625,129 | +1,781 | 3.60% | 31,379,399 |
| 2020-02-17 | 2020-02-13 | 3.694 | 8,623,348 | +34,732 | 3.60% | 31,857,070 |
| 2020-02-14 | 2020-02-12 | 3.717 | 8,588,616 | +63,230 | 3.59% | 31,921,640 |
| 2020-02-13 | 2020-02-11 | 3.649 | 8,525,386 | -109,539 | 3.56% | 31,112,251 |
| 2020-02-12 | 2020-02-10 | 3.784 | 8,634,925 | +4,452 | 3.60% | 32,675,518 |
| 2020-02-11 | 2020-02-07 | 4.065 | 8,630,473 | -242,233 | 3.60% | 35,081,422 |
| 2020-02-10 | 2020-02-06 | 3.706 | 8,872,706 | +41,856 | 3.70% | 32,877,898 |
| 2020-02-07 | 2020-02-05 | 3.571 | 8,830,850 | +239,562 | 3.69% | 31,532,880 |
| 2020-02-06 | 2020-02-04 | 3.436 | 8,591,288 | +211,064 | 3.59% | 29,519,821 |
| 2020-02-05 | 2020-02-03 | 3.279 | 8,380,224 | +89,057 | 3.50% | 27,477,201 |
| 2020-02-04 | 2020-01-31 | 3.357 | 8,291,167 | +405,207 | 3.46% | 27,836,900 |
| 2020-02-03 | 2020-01-30 | 3.256 | 7,885,960 | -45,418 | 3.29% | 25,679,501 |
| 2020-01-31 | 2020-01-29 | 3.638 | 7,931,378 | +50,762 | 3.31% | 28,855,438 |
| 2020-01-30 | 2020-01-24 | 4.031 | 7,880,616 | -106,868 | 3.29% | 31,767,909 |
| 2020-01-29 | 2020-01-22 | 4.177 | 7,987,484 | -14,249 | 3.33% | 33,364,680 |
| 2020-01-23 | 2020-01-21 | 4.177 | 8,001,733 | -215,517 | 3.34% | 33,424,199 |
| 2020-01-22 | 2020-01-20 | 4.357 | 8,217,250 | +18,702 | 3.43% | 35,800,760 |
| 2020-01-21 | 2020-01-17 | 4.301 | 8,198,548 | +181,675 | 3.42% | 35,258,979 |
| 2020-01-20 | 2020-01-16 | 4.480 | 8,016,873 | +5,344 | 3.35% | 35,917,981 |
| 2020-01-17 | 2020-01-15 | 4.323 | 8,011,529 | +57,886 | 3.34% | 34,634,598 |
| 2020-01-16 | 2020-01-14 | 4.267 | 7,953,643 | -48,981 | 3.32% | 33,937,802 |
| 2020-01-15 | 2020-01-13 | 4.301 | 8,002,624 | +28,498 | 3.34% | 34,416,381 |
| 2020-01-14 | 2020-01-10 | 4.379 | 7,974,126 | +47,200 | 3.33% | 34,920,602 |
| 2020-01-13 | 2020-01-09 | 4.357 | 7,926,926 | -5,343 | 3.31% | 34,535,882 |
| 2020-01-10 | 2020-01-08 | 4.278 | 7,932,269 | +49,872 | 3.31% | 33,935,670 |
| 2020-01-09 | 2020-01-07 | 4.413 | 7,882,397 | -43,638 | 3.29% | 34,784,428 |
| 2020-01-08 | 2020-01-06 | 4.469 | 7,926,035 | +36,513 | 3.31% | 35,422,000 |
| 2020-01-07 | 2020-01-03 | 4.525 | 7,889,522 | +28,498 | 3.29% | 35,701,771 |
| 2020-01-06 | 2020-01-02 | 4.570 | 7,861,024 | +19,593 | 3.28% | 35,925,891 |
| 2020-01-03 | 2019-12-31 | 4.593 | 7,841,431 | -44,529 | 3.27% | 36,012,448 |
| 2020-01-02 | 2019-12-27 | 4.626 | 7,885,960 | -29,388 | 3.29% | 36,482,602 |
| 2019-12-30 | 2019-12-24 | 4.379 | 7,915,348 | +65,902 | 3.30% | 34,663,199 |
| 2019-12-27 | 2019-12-20 | 4.604 | 7,849,446 | +12,467 | 3.28% | 36,137,398 |
| 2019-12-23 | 2019-12-19 | 4.593 | 7,836,979 | -83,713 | 3.27% | 35,992,002 |
| 2019-12-20 | 2019-12-18 | 4.761 | 7,920,692 | +30,280 | 3.31% | 37,710,561 |
| 2019-12-19 | 2019-12-17 | 4.896 | 7,890,412 | -118,446 | 3.29% | 38,629,598 |
| 2019-12-18 | 2019-12-16 | 4.435 | 8,008,858 | +1,781 | 3.34% | 35,522,351 |
| 2019-12-17 | 2019-12-13 | 4.256 | 8,007,077 | +29,389 | 3.34% | 34,075,892 |
| 2019-12-16 | 2019-12-12 | 4.256 | 7,977,688 | +5,343 | 3.33% | 33,950,820 |
| 2019-12-13 | 2019-12-11 | 4.346 | 7,972,345 | +78,370 | 3.33% | 34,644,242 |
| 2019-12-12 | 2019-12-10 | 4.222 | 7,893,975 | +6,234 | 3.30% | 33,328,641 |
| 2019-12-11 | 2019-12-09 | 4.233 | 7,887,741 | +22,264 | 3.29% | 33,390,891 |
| 2019-12-10 | 2019-12-06 | 4.267 | 7,865,477 | -10,686 | 3.28% | 33,561,602 |
| 2019-12-09 | 2019-12-05 | 4.244 | 7,876,163 | +8,015 | 3.29% | 33,430,318 |
| 2019-12-06 | 2019-12-04 | 4.301 | 7,868,148 | +41,856 | 3.28% | 33,838,049 |
| 2019-12-05 | 2019-12-03 | 4.514 | 7,826,292 | +55,215 | 3.27% | 35,327,761 |
| 2019-12-04 | 2019-12-02 | 4.132 | 7,771,077 | +22,264 | 3.24% | 32,111,681 |
| 2019-12-03 | 2019-11-29 | 4.368 | 7,748,813 | -137,147 | 3.23% | 33,846,892 |
| 2019-12-02 | 2019-11-28 | 4.581 | 7,885,960 | -73,026 | 3.29% | 36,128,402 |
| 2019-11-29 | 2019-11-27 | 4.682 | 7,958,986 | +32,951 | 3.32% | 37,267,290 |
| 2019-11-28 | 2019-11-26 | 4.682 | 7,926,035 | +56,106 | 3.31% | 37,113,000 |
| 2019-11-27 | 2019-11-25 | 4.727 | 7,869,929 | +105,086 | 3.29% | 37,203,768 |
| 2019-11-26 | 2019-11-22 | 4.997 | 7,764,843 | +55,215 | 3.24% | 38,799,552 |
| 2019-11-25 | 2019-11-21 | 5.311 | 7,709,628 | -34,732 | 3.22% | 40,947,612 |
| 2019-11-22 | 2019-11-20 | 5.390 | 7,744,360 | +22,264 | 3.23% | 41,740,802 |
| 2019-11-21 | 2019-11-19 | 5.502 | 7,722,096 | +38,295 | 3.22% | 42,487,903 |
| 2019-11-20 | 2019-11-18 | 5.322 | 7,683,801 | +24,936 | 3.21% | 40,896,719 |
| 2019-11-19 | 2019-11-15 | 5.390 | 7,658,865 | +70,354 | 3.20% | 41,279,998 |
| 2019-11-18 | 2019-11-14 | 5.480 | 7,588,511 | +54,325 | 3.17% | 41,582,482 |
| 2019-11-15 | 2019-11-13 | 5.525 | 7,534,186 | +27,607 | 3.14% | 41,623,199 |
| 2019-11-14 | 2019-11-12 | 5.727 | 7,506,579 | +34,732 | 3.13% | 42,987,902 |
| 2019-11-13 | 2019-11-11 | 5.525 | 7,471,847 | +128,242 | 3.12% | 41,278,802 |
| 2019-11-12 | 2019-11-08 | 5.817 | 7,343,605 | -84,604 | 3.07% | 42,714,279 |
| 2019-11-11 | 2019-11-07 | 6.007 | 7,428,209 | -16,030 | 3.10% | 44,624,351 |
| 2019-11-08 | 2019-11-06 | 6.198 | 7,444,239 | +74,808 | 3.11% | 46,141,680 |
| 2019-11-07 | 2019-11-05 | 6.490 | 7,369,431 | -288,544 | 3.08% | 47,829,497 |
| 2019-11-06 | 2019-11-04 | 5.581 | 7,657,975 | -171,879 | 3.20% | 42,737,031 |
| 2019-11-05 | 2019-11-01 | 5.300 | 7,829,854 | +12,468 | 3.27% | 41,498,240 |
| 2019-11-04 | 2019-10-31 | 5.334 | 7,817,386 | +20,483 | 3.26% | 41,695,500 |
| 2019-11-01 | 2019-10-30 | 5.468 | 7,796,903 | +102,415 | 3.25% | 42,636,850 |
| 2019-10-31 | 2019-10-29 | 5.704 | 7,694,488 | -33,841 | 3.21% | 43,891,200 |
| 2019-10-30 | 2019-10-28 | 5.704 | 7,728,329 | -227,985 | 3.23% | 44,084,237 |
| 2019-10-29 | 2019-10-25 | 5.727 | 7,956,314 | +306,354 | 3.44% | 45,563,398 |
| 2019-10-28 | 2019-10-24 | 6.243 | 7,649,960 | -179,003 | 3.30% | 47,760,402 |
| 2019-10-25 | 2019-10-23 | 6.457 | 7,828,963 | -81,932 | 3.38% | 50,548,247 |
| 2019-10-24 | 2019-10-22 | 6.569 | 7,910,895 | +345,539 | 3.42% | 51,965,547 |
| 2019-10-23 | 2019-10-21 | 6.850 | 7,565,356 | +624,287 | 3.27% | 51,819,500 |
| 2019-10-22 | 2019-10-18 | 7.074 | 6,941,069 | -275,185 | 3.00% | 49,102,197 |
| 2019-10-21 | 2019-10-17 | 6.311 | 7,216,254 | -105,978 | 3.12% | 45,538,859 |
| 2019-10-18 | 2019-10-16 | 6.906 | 7,322,232 | -32,950 | 3.16% | 50,565,303 |
| 2019-10-17 | 2019-10-15 | 7.299 | 7,355,182 | +870,973 | 3.18% | 53,683,497 |
| 2019-10-16 | 2019-10-14 | 8.624 | 6,484,209 | +930,641 | 2.80% | 55,918,079 |
| 2019-10-15 | 2019-10-11 | 8.871 | 5,553,568 | +1,676,045 | 2.40% | 49,264,400 |
| 2019-10-14 | 2019-10-10 | 9.657 | 3,877,523 | 1.67% | 37,444,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy