History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 8,293,501 | +0 | 3.08% | 8,874,046 |
| 2025-10-13 | 2025-10-09 | 1.100 | 8,293,501 | +0 | 3.08% | 9,122,851 |
| 2025-10-10 | 2025-10-08 | 1.120 | 8,293,501 | +0 | 3.08% | 9,288,721 |
| 2025-10-09 | 2025-10-06 | 1.100 | 8,293,501 | +0 | 3.08% | 9,122,851 |
| 2025-10-08 | 2025-10-03 | 1.110 | 8,293,501 | +0 | 3.08% | 9,205,786 |
| 2025-10-06 | 2025-10-02 | 1.110 | 8,293,501 | +0 | 3.08% | 9,205,786 |
| 2025-10-03 | 2025-09-30 | 1.100 | 8,293,501 | +0 | 3.08% | 9,122,851 |
| 2025-10-02 | 2025-09-29 | 1.100 | 8,293,501 | +0 | 3.08% | 9,122,851 |
| 2025-09-30 | 2025-09-26 | 1.120 | 8,293,501 | +0 | 3.08% | 9,288,721 |
| 2025-09-29 | 2025-09-25 | 1.130 | 8,293,501 | +0 | 3.08% | 9,371,656 |
| 2025-09-26 | 2025-09-24 | 1.100 | 8,293,501 | -45,000 | 3.08% | 9,122,851 |
| 2025-09-24 | 2025-09-22 | 1.080 | 8,338,501 | +35,000 | 3.10% | 9,005,581 |
| 2025-09-23 | 2025-09-19 | 1.090 | 8,303,501 | +65,000 | 3.09% | 9,050,816 |
| 2025-09-16 | 2025-09-12 | 1.110 | 8,238,501 | -163,000 | 3.06% | 9,144,736 |
| 2025-09-15 | 2025-09-11 | 1.060 | 8,401,501 | -4,000 | 3.12% | 8,905,591 |
| 2025-09-12 | 2025-09-10 | 1.060 | 8,405,501 | -50,000 | 3.12% | 8,909,831 |
| 2025-09-11 | 2025-09-09 | 1.040 | 8,455,501 | -26,000 | 3.14% | 8,793,721 |
| 2025-09-10 | 2025-09-08 | 1.040 | 8,481,501 | +17,000 | 3.15% | 8,820,761 |
| 2025-09-08 | 2025-09-04 | 1.030 | 8,464,501 | +49,000 | 3.15% | 8,718,436 |
| 2025-09-05 | 2025-09-03 | 1.050 | 8,415,501 | +7,000 | 3.13% | 8,836,276 |
| 2025-08-21 | 2025-08-19 | 1.070 | 8,408,501 | -100,000 | 3.13% | 8,997,096 |
| 2025-08-20 | 2025-08-18 | 1.070 | 8,508,501 | +30,000 | 3.16% | 9,104,096 |
| 2025-08-19 | 2025-08-15 | 1.070 | 8,478,501 | -60,000 | 3.15% | 9,071,996 |
| 2025-08-18 | 2025-08-14 | 1.090 | 8,538,501 | -10,000 | 3.17% | 9,306,966 |
| 2025-08-15 | 2025-08-13 | 1.070 | 8,548,501 | -94,000 | 3.18% | 9,146,896 |
| 2025-08-13 | 2025-08-11 | 1.060 | 8,642,501 | +51,000 | 3.21% | 9,161,051 |
| 2025-08-12 | 2025-08-08 | 1.190 | 8,591,501 | -11,000 | 3.19% | 10,223,886 |
| 2025-08-11 | 2025-08-07 | 1.180 | 8,602,501 | +2,000 | 3.20% | 10,150,951 |
| 2025-08-08 | 2025-08-06 | 1.190 | 8,600,501 | -87,000 | 3.20% | 10,234,596 |
| 2025-08-07 | 2025-08-05 | 1.030 | 8,687,501 | -1,000 | 3.23% | 8,948,126 |
| 2025-08-06 | 2025-08-04 | 1.000 | 8,688,501 | +53,000 | 3.23% | 8,688,501 |
| 2025-08-05 | 2025-08-01 | 1.000 | 8,635,501 | +59,000 | 3.21% | 8,635,501 |
| 2025-08-04 | 2025-07-31 | 1.000 | 8,576,501 | +36,000 | 3.19% | 8,576,501 |
| 2025-08-01 | 2025-07-30 | 1.030 | 8,540,501 | +35,000 | 3.17% | 8,796,716 |
| 2025-07-31 | 2025-07-29 | 0.990 | 8,505,501 | +10,000 | 3.16% | 8,420,446 |
| 2025-07-30 | 2025-07-28 | 1.020 | 8,495,501 | +127,000 | 3.16% | 8,665,411 |
| 2025-07-29 | 2025-07-25 | 0.980 | 8,368,501 | +32,000 | 3.11% | 8,201,131 |
| 2025-07-28 | 2025-07-24 | 1.030 | 8,336,501 | +110,000 | 3.10% | 8,586,596 |
| 2025-07-25 | 2025-07-23 | 1.010 | 8,226,501 | +16,000 | 3.06% | 8,308,766 |
| 2025-07-24 | 2025-07-22 | 0.980 | 8,210,501 | +90,000 | 3.05% | 8,046,291 |
| 2025-07-23 | 2025-07-21 | 1.030 | 8,120,501 | -16,000 | 3.02% | 8,364,116 |
| 2025-07-21 | 2025-07-17 | 1.010 | 8,136,501 | -11,000 | 3.02% | 8,217,866 |
| 2025-07-16 | 2025-07-14 | 0.970 | 8,147,501 | +30,000 | 3.03% | 7,903,076 |
| 2025-07-11 | 2025-07-09 | 1.000 | 8,117,501 | -4,197,000 | 3.02% | 8,117,501 |
| 2025-07-07 | 2025-07-03 | 1.010 | 12,314,501 | -50,000 | 4.58% | 12,437,646 |
| 2025-06-30 | 2025-06-26 | 1.010 | 12,364,501 | -17,000 | 4.60% | 12,488,146 |
| 2025-06-26 | 2025-06-24 | 0.960 | 12,381,501 | +40,000 | 4.60% | 11,886,241 |
| 2025-06-25 | 2025-06-23 | 0.930 | 12,341,501 | +56,000 | 4.59% | 11,477,596 |
| 2025-06-24 | 2025-06-20 | 0.950 | 12,285,501 | +70,000 | 4.57% | 11,671,226 |
| 2025-06-23 | 2025-06-19 | 0.960 | 12,215,501 | +25,000 | 4.54% | 11,726,881 |
| 2025-06-19 | 2025-06-17 | 1.000 | 12,190,501 | +4,000 | 4.53% | 12,190,501 |
| 2025-06-18 | 2025-06-16 | 1.010 | 12,186,501 | +16,000 | 4.53% | 12,308,366 |
| 2025-06-13 | 2025-06-11 | 1.010 | 12,170,501 | +150,000 | 4.52% | 12,292,206 |
| 2025-06-12 | 2025-06-10 | 0.970 | 12,020,501 | +29,000 | 4.47% | 11,659,886 |
| 2025-06-11 | 2025-06-09 | 0.950 | 11,991,501 | -30,000 | 4.46% | 11,391,926 |
| 2025-06-10 | 2025-06-06 | 0.940 | 12,021,501 | +7,000 | 4.47% | 11,300,211 |
| 2025-06-09 | 2025-06-05 | 0.930 | 12,014,501 | +92,000 | 4.47% | 11,173,486 |
| 2025-06-06 | 2025-06-04 | 0.940 | 11,922,501 | +114,000 | 4.43% | 11,207,151 |
| 2025-06-05 | 2025-06-03 | 0.940 | 11,808,501 | -10,000 | 4.39% | 11,099,991 |
| 2025-06-04 | 2025-06-02 | 0.960 | 11,818,501 | +4,000 | 4.39% | 11,345,761 |
| 2025-06-03 | 2025-05-30 | 1.010 | 11,814,501 | -9,000 | 4.39% | 11,932,646 |
| 2025-06-02 | 2025-05-29 | 1.020 | 11,823,501 | -30,000 | 4.40% | 12,059,971 |
| 2025-05-29 | 2025-05-27 | 1.197 | 11,853,501 | +1,058,348 | 4.41% | 14,187,014 |
| 2025-05-28 | 2025-05-26 | 1.164 | 10,795,153 | +26,411 | 4.41% | 12,564,711 |
| 2025-05-27 | 2025-05-23 | 1.252 | 10,768,742 | +15,482 | 4.40% | 13,479,931 |
| 2025-05-20 | 2025-05-16 | 1.065 | 10,753,260 | -9,107 | 4.39% | 11,453,276 |
| 2025-05-15 | 2025-05-13 | 1.021 | 10,762,367 | -8,196 | 4.39% | 10,990,276 |
| 2025-05-12 | 2025-05-08 | 1.043 | 10,770,563 | -9,108 | 4.40% | 11,235,176 |
| 2025-05-09 | 2025-05-07 | 1.032 | 10,779,671 | -30,964 | 4.40% | 11,126,311 |
| 2025-05-06 | 2025-04-30 | 1.032 | 10,810,635 | -27,321 | 4.41% | 11,158,271 |
| 2025-04-29 | 2025-04-25 | 1.065 | 10,837,956 | +8,196 | 4.42% | 11,543,486 |
| 2025-04-28 | 2025-04-24 | 1.032 | 10,829,760 | +5,464 | 4.42% | 11,178,011 |
| 2025-04-09 | 2025-04-07 | 0.966 | 10,824,296 | +2,733 | 4.42% | 10,459,241 |
| 2025-04-08 | 2025-04-03 | 1.065 | 10,821,563 | +24,589 | 4.42% | 11,526,026 |
| 2025-04-07 | 2025-04-02 | 1.065 | 10,796,974 | -805,982 | 4.41% | 11,499,836 |
| 2025-04-03 | 2025-04-01 | 0.999 | 11,602,956 | -24,590 | 4.74% | 11,593,856 |
| 2025-04-02 | 2025-03-31 | 0.977 | 11,627,546 | -30,053 | 4.75% | 11,363,076 |
| 2025-04-01 | 2025-03-28 | 1.010 | 11,657,599 | -10,929 | 4.76% | 11,776,461 |
| 2025-03-27 | 2025-03-25 | 0.878 | 11,668,528 | +40,072 | 4.76% | 10,250,001 |
| 2025-03-24 | 2025-03-20 | 0.911 | 11,628,456 | -10,018 | 4.75% | 10,597,856 |
| 2025-03-21 | 2025-03-19 | 0.944 | 11,638,474 | +49,178 | 4.75% | 10,990,371 |
| 2025-03-20 | 2025-03-18 | 0.889 | 11,589,296 | +25,500 | 4.73% | 10,307,656 |
| 2025-03-18 | 2025-03-14 | 0.900 | 11,563,796 | -16,392 | 4.72% | 10,411,951 |
| 2025-03-10 | 2025-03-06 | 0.966 | 11,580,188 | -45,536 | 4.73% | 11,189,640 |
| 2025-03-06 | 2025-03-04 | 0.944 | 11,625,724 | -2,732 | 4.75% | 10,978,331 |
| 2025-03-05 | 2025-03-03 | 0.878 | 11,628,456 | +9,107 | 4.75% | 10,214,801 |
| 2025-03-04 | 2025-02-28 | 0.889 | 11,619,349 | +74,678 | 4.74% | 10,334,386 |
| 2025-03-03 | 2025-02-27 | 0.878 | 11,544,671 | +101,090 | 4.71% | 10,141,201 |
| 2025-02-28 | 2025-02-26 | 0.977 | 11,443,581 | +8,196 | 4.67% | 11,183,296 |
| 2025-02-27 | 2025-02-25 | 0.944 | 11,435,385 | +10,929 | 4.67% | 10,798,591 |
| 2025-02-26 | 2025-02-24 | 0.944 | 11,424,456 | +39,160 | 4.66% | 10,788,271 |
| 2025-02-25 | 2025-02-21 | 0.988 | 11,385,296 | -143,892 | 4.65% | 11,251,351 |
| 2025-02-20 | 2025-02-18 | 0.911 | 11,529,188 | +14,571 | 4.71% | 10,507,385 |
| 2025-02-18 | 2025-02-14 | 0.922 | 11,514,617 | -109,286 | 4.70% | 10,620,541 |
| 2025-02-12 | 2025-02-10 | 0.933 | 11,623,903 | -14,571 | 4.74% | 10,848,976 |
| 2025-02-10 | 2025-02-06 | 0.911 | 11,638,474 | +21,857 | 4.75% | 10,606,986 |
| 2025-02-03 | 2025-01-24 | 0.878 | 11,616,617 | +911 | 4.74% | 10,204,401 |
| 2025-01-27 | 2025-01-23 | 0.867 | 11,615,706 | +10,928 | 4.74% | 10,076,056 |
| 2025-01-24 | 2025-01-22 | 0.878 | 11,604,778 | -3,643 | 4.74% | 10,194,001 |
| 2025-01-22 | 2025-01-20 | 0.911 | 11,608,421 | -4,553 | 4.74% | 10,579,596 |
| 2025-01-21 | 2025-01-17 | 0.889 | 11,612,974 | -911 | 4.74% | 10,328,716 |
| 2025-01-14 | 2025-01-10 | 0.889 | 11,613,885 | +11,839 | 4.74% | 10,329,526 |
| 2025-01-07 | 2025-01-03 | 0.922 | 11,602,046 | -318,750 | 4.74% | 10,701,181 |
| 2025-01-06 | 2025-01-02 | 0.922 | 11,920,796 | -3,642 | 4.87% | 10,995,181 |
| 2025-01-02 | 2024-12-27 | 0.878 | 11,924,438 | -17,304 | 4.87% | 10,474,800 |
| 2024-12-23 | 2024-12-19 | 0.911 | 11,941,742 | -10,929 | 4.87% | 10,883,376 |
| 2024-12-19 | 2024-12-17 | 0.911 | 11,952,671 | +10,018 | 4.88% | 10,893,336 |
| 2024-12-18 | 2024-12-16 | 0.911 | 11,942,653 | -2,732 | 4.87% | 10,884,206 |
| 2024-12-16 | 2024-12-12 | 0.889 | 11,945,385 | -94,714 | 4.88% | 10,624,366 |
| 2024-12-10 | 2024-12-06 | 0.911 | 12,040,099 | -5,464 | 4.91% | 10,973,016 |
| 2024-12-09 | 2024-12-05 | 0.911 | 12,045,563 | -3,643 | 4.92% | 10,977,995 |
| 2024-12-05 | 2024-12-03 | 0.878 | 12,049,206 | -2,732 | 4.92% | 10,584,401 |
| 2024-11-29 | 2024-11-27 | 0.911 | 12,051,938 | -14,572 | 4.92% | 10,983,805 |
| 2024-11-28 | 2024-11-26 | 0.911 | 12,066,510 | +2,732 | 4.93% | 10,997,086 |
| 2024-11-27 | 2024-11-25 | 0.922 | 12,063,778 | -3,643 | 4.92% | 11,127,061 |
| 2024-11-26 | 2024-11-22 | 0.955 | 12,067,421 | -1,821 | 4.93% | 11,527,936 |
| 2024-11-25 | 2024-11-21 | 0.922 | 12,069,242 | -4,554 | 4.93% | 11,132,101 |
| 2024-11-20 | 2024-11-18 | 0.933 | 12,073,796 | -910 | 4.93% | 11,268,876 |
| 2024-11-18 | 2024-11-14 | 0.966 | 12,074,706 | +66,482 | 4.93% | 11,667,481 |
| 2024-11-14 | 2024-11-12 | 0.988 | 12,008,224 | +142,071 | 4.90% | 11,866,951 |
| 2024-11-11 | 2024-11-07 | 0.955 | 11,866,153 | +10,929 | 4.84% | 11,335,666 |
| 2024-11-08 | 2024-11-06 | 0.955 | 11,855,224 | +9,107 | 4.84% | 11,325,226 |
| 2024-11-05 | 2024-11-01 | 0.944 | 11,846,117 | -54,643 | 4.84% | 11,186,451 |
| 2024-11-04 | 2024-10-31 | 0.988 | 11,900,760 | -911 | 4.86% | 11,760,751 |
| 2024-10-25 | 2024-10-23 | 0.955 | 11,901,671 | -101,089 | 4.86% | 11,369,596 |
| 2024-10-24 | 2024-10-22 | 0.966 | 12,002,760 | -9,107 | 4.90% | 11,597,961 |
| 2024-10-23 | 2024-10-21 | 0.955 | 12,011,867 | -9,107 | 4.90% | 11,474,866 |
| 2024-10-21 | 2024-10-17 | 0.911 | 12,020,974 | +173,946 | 4.91% | 10,955,586 |
| 2024-10-18 | 2024-10-16 | 0.922 | 11,847,028 | +183,054 | 4.84% | 10,927,141 |
| 2024-10-16 | 2024-10-14 | 0.944 | 11,663,974 | +101,089 | 4.76% | 11,014,451 |
| 2024-10-10 | 2024-10-08 | 1.109 | 11,562,885 | +167,572 | 4.72% | 12,823,466 |
| 2024-10-09 | 2024-10-07 | 1.296 | 11,395,313 | +48,267 | 4.65% | 14,764,751 |
| 2024-10-08 | 2024-10-04 | 1.142 | 11,347,046 | -81,964 | 4.63% | 12,957,882 |
| 2024-10-07 | 2024-10-03 | 1.054 | 11,429,010 | +230,411 | 4.67% | 12,047,521 |
| 2024-10-04 | 2024-10-02 | 1.065 | 11,198,599 | -42,804 | 4.57% | 11,927,606 |
| 2024-10-03 | 2024-09-30 | 0.977 | 11,241,403 | -5,464 | 4.59% | 10,985,716 |
| 2024-10-02 | 2024-09-27 | 0.889 | 11,246,867 | +34,607 | 4.59% | 10,003,096 |
| 2024-09-30 | 2024-09-26 | 0.867 | 11,212,260 | +7,286 | 4.58% | 9,726,086 |
| 2024-09-27 | 2024-09-25 | 0.856 | 11,204,974 | +32,786 | 4.57% | 9,596,731 |
| 2024-09-24 | 2024-09-20 | 0.878 | 11,172,188 | -40,983 | 4.56% | 9,814,000 |
| 2024-09-09 | 2024-09-04 | 0.856 | 11,213,171 | +47,358 | 4.58% | 9,603,751 |
| 2024-09-05 | 2024-09-03 | 0.867 | 11,165,813 | -911 | 4.56% | 9,685,795 |
| 2024-08-16 | 2024-08-14 | 0.944 | 11,166,724 | +3,822,268 | 4.56% | 10,544,891 |
| 2024-07-24 | 2024-07-22 | 0.933 | 7,344,456 | -10,018 | 3.00% | 6,854,826 |
| 2024-07-22 | 2024-07-18 | 0.933 | 7,354,474 | -911 | 3.00% | 6,864,176 |
| 2024-07-18 | 2024-07-16 | 0.933 | 7,355,385 | -18,214 | 3.00% | 6,865,026 |
| 2024-07-15 | 2024-07-11 | 0.878 | 7,373,599 | -18,214 | 3.01% | 6,477,201 |
| 2024-07-02 | 2024-06-27 | 0.856 | 7,391,813 | +16,392 | 3.02% | 6,330,870 |
| 2024-06-21 | 2024-06-19 | 0.900 | 7,375,421 | +27,322 | 3.01% | 6,640,771 |
| 2024-06-19 | 2024-06-17 | 0.900 | 7,348,099 | +34,607 | 3.00% | 6,616,171 |
| 2024-06-18 | 2024-06-14 | 0.900 | 7,313,492 | +10,929 | 2.99% | 6,585,011 |
| 2024-06-11 | 2024-06-06 | 0.933 | 7,302,563 | +20,946 | 2.98% | 6,815,725 |
| 2024-06-04 | 2024-05-31 | 0.955 | 7,281,617 | +27,321 | 2.97% | 6,956,086 |
| 2024-05-31 | 2024-05-29 | 0.933 | 7,254,296 | -45,535 | 2.96% | 6,770,676 |
| 2024-05-30 | 2024-05-28 | 0.944 | 7,299,831 | -5,465 | 2.98% | 6,893,331 |
| 2024-05-28 | 2024-05-24 | 0.911 | 7,305,296 | +27,322 | 2.98% | 6,657,846 |
| 2024-05-23 | 2024-05-21 | 0.955 | 7,277,974 | -107,464 | 2.97% | 6,952,606 |
| 2024-05-22 | 2024-05-20 | 0.933 | 7,385,438 | -911 | 3.01% | 6,893,075 |
| 2024-05-17 | 2024-05-14 | 0.966 | 7,386,349 | -27,322 | 3.02% | 7,137,241 |
| 2024-05-14 | 2024-05-10 | 0.977 | 7,413,671 | -64,660 | 3.03% | 7,245,046 |
| 2024-05-13 | 2024-05-09 | 0.933 | 7,478,331 | +8,196 | 3.05% | 6,979,776 |
| 2024-05-08 | 2024-05-06 | 0.988 | 7,470,135 | -72,857 | 3.05% | 7,382,251 |
| 2024-05-07 | 2024-05-03 | 0.944 | 7,542,992 | -1,821 | 3.08% | 7,122,951 |
| 2024-05-06 | 2024-05-02 | 0.966 | 7,544,813 | -77,411 | 3.08% | 7,290,360 |
| 2024-05-03 | 2024-04-30 | 0.889 | 7,622,224 | +17,303 | 3.11% | 6,779,296 |
| 2024-05-02 | 2024-04-29 | 0.889 | 7,604,921 | +91,983 | 3.10% | 6,763,906 |
| 2024-04-30 | 2024-04-26 | 0.835 | 7,512,938 | +61,928 | 3.07% | 6,269,620 |
| 2024-04-12 | 2024-04-10 | 0.824 | 7,451,010 | -18,214 | 3.04% | 6,136,126 |
| 2024-04-11 | 2024-04-09 | 0.856 | 7,469,224 | -45,536 | 3.05% | 6,397,171 |
| 2024-04-09 | 2024-04-05 | 0.878 | 7,514,760 | +13,661 | 3.07% | 6,601,201 |
| 2024-04-08 | 2024-04-03 | 0.856 | 7,501,099 | +9,107 | 3.06% | 6,424,471 |
| 2024-04-05 | 2024-04-02 | 0.878 | 7,491,992 | +96,536 | 3.06% | 6,581,201 |
| 2024-03-28 | 2024-03-26 | 1.010 | 7,395,456 | +5,464 | 3.02% | 7,470,861 |
| 2024-03-27 | 2024-03-25 | 0.977 | 7,389,992 | -4,554 | 3.02% | 7,221,906 |
| 2024-03-25 | 2024-03-21 | 0.944 | 7,394,546 | -18,214 | 3.02% | 6,982,771 |
| 2024-03-21 | 2024-03-19 | 0.966 | 7,412,760 | -11,839 | 3.03% | 7,162,761 |
| 2024-03-14 | 2024-03-12 | 0.977 | 7,424,599 | -20,036 | 3.03% | 7,255,726 |
| 2024-03-11 | 2024-03-07 | 0.824 | 7,444,635 | -10,928 | 3.04% | 6,130,876 |
| 2024-03-07 | 2024-03-05 | 0.835 | 7,455,563 | +10,928 | 3.04% | 6,221,740 |
| 2024-03-06 | 2024-03-04 | 0.824 | 7,444,635 | -18,214 | 3.04% | 6,130,876 |
| 2024-02-29 | 2024-02-27 | 0.922 | 7,462,849 | -18,214 | 3.05% | 6,883,381 |
| 2024-02-26 | 2024-02-22 | 0.922 | 7,481,063 | +2,732 | 3.05% | 6,900,180 |
| 2024-02-23 | 2024-02-21 | 0.878 | 7,478,331 | +120,214 | 3.05% | 6,569,201 |
| 2024-02-20 | 2024-02-16 | 0.835 | 7,358,117 | +1,821 | 3.00% | 6,140,421 |
| 2024-02-19 | 2024-02-15 | 0.845 | 7,356,296 | -910 | 3.00% | 6,219,676 |
| 2024-02-14 | 2024-02-07 | 0.802 | 7,357,206 | -45,536 | 3.00% | 5,897,306 |
| 2024-02-07 | 2024-02-05 | 0.824 | 7,402,742 | +35,518 | 3.02% | 6,096,376 |
| 2024-02-06 | 2024-02-02 | 0.813 | 7,367,224 | -9,107 | 3.01% | 5,986,231 |
| 2024-02-05 | 2024-02-01 | 0.802 | 7,376,331 | -29,143 | 3.01% | 5,912,636 |
| 2024-02-02 | 2024-01-31 | 0.845 | 7,405,474 | -4,554 | 3.02% | 6,261,256 |
| 2024-01-24 | 2024-01-22 | 0.780 | 7,410,028 | -36,428 | 3.02% | 5,776,916 |
| 2024-01-22 | 2024-01-18 | 0.791 | 7,446,456 | -10,018 | 3.04% | 5,887,081 |
| 2024-01-19 | 2024-01-17 | 0.769 | 7,456,474 | -300,536 | 3.04% | 5,731,251 |
| 2024-01-18 | 2024-01-16 | 0.845 | 7,757,010 | +2,732 | 3.17% | 6,558,476 |
| 2024-01-10 | 2024-01-08 | 0.900 | 7,754,278 | +6,375 | 3.17% | 6,981,891 |
| 2024-01-02 | 2023-12-28 | 0.922 | 7,747,903 | +2,732 | 3.16% | 7,146,301 |
| 2023-12-21 | 2023-12-19 | 0.933 | 7,745,171 | +911 | 3.16% | 7,228,826 |
| 2023-12-01 | 2023-11-29 | 0.988 | 7,744,260 | -911 | 3.16% | 7,653,151 |
| 2023-11-30 | 2023-11-28 | 0.988 | 7,745,171 | -1,821 | 3.16% | 7,654,051 |
| 2023-11-29 | 2023-11-27 | 0.966 | 7,746,992 | -9,107 | 3.16% | 7,485,721 |
| 2023-11-17 | 2023-11-15 | 1.010 | 7,756,099 | -911 | 3.17% | 7,835,181 |
| 2023-11-16 | 2023-11-14 | 1.021 | 7,757,010 | -51,911 | 3.17% | 7,921,276 |
| 2023-11-10 | 2023-11-08 | 1.021 | 7,808,921 | -83,785 | 3.19% | 7,974,286 |
| 2023-11-09 | 2023-11-07 | 1.010 | 7,892,706 | +910 | 3.22% | 7,973,181 |
| 2023-11-08 | 2023-11-06 | 1.043 | 7,891,796 | -8,196 | 3.22% | 8,232,226 |
| 2023-11-02 | 2023-10-31 | 1.021 | 7,899,992 | +39,161 | 3.22% | 8,067,286 |
| 2023-10-31 | 2023-10-27 | 1.021 | 7,860,831 | +17,303 | 3.21% | 8,027,296 |
| 2023-10-25 | 2023-10-20 | 0.999 | 7,843,528 | +34,607 | 3.20% | 7,837,376 |
| 2023-10-24 | 2023-10-19 | 1.043 | 7,808,921 | -24,589 | 3.19% | 8,145,776 |
| 2023-10-20 | 2023-10-18 | 1.076 | 7,833,510 | +16,393 | 3.20% | 8,429,471 |
| 2023-10-19 | 2023-10-17 | 1.076 | 7,817,117 | +4,554 | 3.19% | 8,411,831 |
| 2023-10-17 | 2023-10-13 | 1.098 | 7,812,563 | +5,464 | 3.19% | 8,578,501 |
| 2023-10-16 | 2023-10-12 | 1.120 | 7,807,099 | +67,393 | 3.19% | 8,743,951 |
| 2023-10-13 | 2023-10-11 | 1.142 | 7,739,706 | +104,732 | 3.16% | 8,838,441 |
| 2023-10-12 | 2023-10-10 | 1.175 | 7,634,974 | +12,750 | 3.12% | 8,970,346 |
| 2023-10-09 | 2023-10-05 | 1.219 | 7,622,224 | +63,750 | 3.11% | 9,290,146 |
| 2023-10-06 | 2023-10-04 | 1.263 | 7,558,474 | +27,321 | 3.09% | 9,544,426 |
| 2023-10-05 | 2023-10-03 | 1.274 | 7,531,153 | +116,572 | 3.07% | 9,592,622 |
| 2023-10-04 | 2023-09-29 | 1.318 | 7,414,581 | -118,393 | 3.03% | 9,769,801 |
| 2023-10-03 | 2023-09-28 | 1.307 | 7,532,974 | -117,482 | 3.07% | 9,843,086 |
| 2023-09-29 | 2023-09-27 | 1.252 | 7,650,456 | -211,286 | 3.12% | 9,576,571 |
| 2023-09-28 | 2023-09-26 | 1.285 | 7,861,742 | +51,000 | 3.21% | 10,100,026 |
| 2023-09-27 | 2023-09-25 | 1.197 | 7,810,742 | -4,554 | 3.19% | 9,348,386 |
| 2023-09-26 | 2023-09-22 | 1.131 | 7,815,296 | -169,392 | 3.19% | 8,838,947 |
| 2023-09-25 | 2023-09-21 | 1.241 | 7,984,688 | -163,929 | 3.26% | 9,907,276 |
| 2023-09-22 | 2023-09-20 | 1.098 | 8,148,617 | +1,300,500 | 3.33% | 8,947,501 |
| 2023-09-21 | 2023-09-19 | 2.086 | 6,848,117 | -80,143 | 2.80% | 14,287,052 |
| 2023-09-20 | 2023-09-18 | 2.119 | 6,928,260 | +911 | 2.83% | 14,682,477 |
| 2023-09-19 | 2023-09-15 | 2.097 | 6,927,349 | +316,018 | 2.83% | 14,528,417 |
| 2023-09-18 | 2023-09-14 | 1.933 | 6,611,331 | -7,286 | 2.70% | 12,776,721 |
| 2023-09-15 | 2023-09-13 | 2.020 | 6,618,617 | -13,661 | 2.70% | 13,372,202 |
| 2023-09-14 | 2023-09-12 | 1.845 | 6,632,278 | -40,071 | 2.71% | 12,234,602 |
| 2023-09-11 | 2023-09-06 | 1.263 | 6,672,349 | -908,893 | 2.72% | 8,425,476 |
| 2023-08-25 | 2023-08-23 | 1.307 | 7,581,242 | +2,732 | 3.09% | 9,906,156 |
| 2023-08-15 | 2023-08-11 | 1.329 | 7,578,510 | +11,839 | 3.09% | 10,069,016 |
| 2023-08-14 | 2023-08-10 | 1.351 | 7,566,671 | +15,483 | 3.09% | 10,219,457 |
| 2023-07-31 | 2023-07-27 | 1.351 | 7,551,188 | +8,196 | 3.08% | 10,198,546 |
| 2023-07-28 | 2023-07-26 | 1.329 | 7,542,992 | -17,304 | 3.08% | 10,021,826 |
| 2023-07-13 | 2023-07-11 | 1.395 | 7,560,296 | -910 | 3.09% | 10,542,907 |
| 2023-06-20 | 2023-06-16 | 1.460 | 7,561,206 | -40,982 | 3.09% | 11,042,326 |
| 2023-06-14 | 2023-06-12 | 1.405 | 7,602,188 | -29,143 | 3.10% | 10,684,801 |
| 2023-06-09 | 2023-06-07 | 1.471 | 7,631,331 | +68,303 | 3.12% | 11,228,531 |
| 2023-05-22 | 2023-05-18 | 1.460 | 7,563,028 | +7,286 | 3.09% | 11,044,987 |
| 2023-05-12 | 2023-05-10 | 1.471 | 7,555,742 | -9,107 | 3.08% | 11,117,311 |
| 2023-04-27 | 2023-04-25 | 1.438 | 7,564,849 | +22,768 | 3.09% | 10,881,516 |
| 2023-04-21 | 2023-04-19 | 1.482 | 7,542,081 | -911 | 3.08% | 11,180,026 |
| 2023-04-14 | 2023-04-12 | 1.592 | 7,542,992 | +8,196 | 3.08% | 12,009,626 |
| 2023-04-03 | 2023-03-30 | 1.537 | 7,534,796 | +6,375 | 3.08% | 11,582,902 |
| 2023-03-30 | 2023-03-28 | 1.647 | 7,528,421 | -3,642 | 3.07% | 12,399,752 |
| 2023-03-24 | 2023-03-22 | 1.603 | 7,532,063 | -9,108 | 3.07% | 12,074,931 |
| 2023-03-09 | 2023-03-07 | 1.658 | 7,541,171 | +9,108 | 3.08% | 12,503,557 |
| 2023-02-28 | 2023-02-24 | 1.801 | 7,532,063 | -5,465 | 3.07% | 13,563,621 |
| 2023-02-03 | 2023-02-01 | 1.834 | 7,537,528 | -9,107 | 3.08% | 13,821,757 |
| 2023-01-31 | 2023-01-27 | 1.867 | 7,546,635 | -8,196 | 3.08% | 14,087,052 |
| 2023-01-30 | 2023-01-26 | 1.856 | 7,554,831 | -9,107 | 3.08% | 14,019,396 |
| 2023-01-27 | 2023-01-20 | 1.845 | 7,563,938 | +9,107 | 3.09% | 13,953,241 |
| 2023-01-19 | 2023-01-17 | 1.779 | 7,554,831 | +98,357 | 3.08% | 13,438,711 |
| 2023-01-18 | 2023-01-16 | 1.878 | 7,456,474 | +24,589 | 3.04% | 14,000,626 |
| 2023-01-16 | 2023-01-12 | 1.878 | 7,431,885 | -4,553 | 3.03% | 13,954,457 |
| 2023-01-12 | 2023-01-10 | 1.878 | 7,436,438 | +9,107 | 3.04% | 13,963,006 |
| 2023-01-11 | 2023-01-09 | 1.944 | 7,427,331 | -7,286 | 3.03% | 14,435,236 |
| 2023-01-10 | 2023-01-06 | 1.834 | 7,434,617 | -1,821 | 3.03% | 13,633,047 |
| 2023-01-09 | 2023-01-05 | 1.867 | 7,436,438 | +9,107 | 3.04% | 13,881,351 |
| 2022-12-06 | 2022-12-02 | 1.976 | 7,427,331 | -8,197 | 3.03% | 14,679,901 |
| 2022-12-02 | 2022-11-30 | 1.987 | 7,435,528 | -54,643 | 3.04% | 14,777,747 |
| 2022-12-01 | 2022-11-29 | 2.020 | 7,490,171 | -25,500 | 3.06% | 15,133,083 |
| 2022-11-30 | 2022-11-28 | 2.086 | 7,515,671 | -2,732 | 3.07% | 15,679,753 |
| 2022-11-29 | 2022-11-25 | 2.086 | 7,518,403 | +4,554 | 3.07% | 15,685,453 |
| 2022-11-28 | 2022-11-24 | 1.976 | 7,513,849 | +4,553 | 3.07% | 14,850,902 |
| 2022-11-25 | 2022-11-23 | 2.152 | 7,509,296 | -20,946 | 3.07% | 16,161,183 |
| 2022-11-24 | 2022-11-22 | 2.185 | 7,530,242 | -1,821 | 3.07% | 16,454,317 |
| 2022-11-23 | 2022-11-21 | 2.185 | 7,532,063 | -9,108 | 3.07% | 16,458,296 |
| 2022-11-22 | 2022-11-18 | 2.152 | 7,541,171 | -60,107 | 3.08% | 16,229,783 |
| 2022-11-17 | 2022-11-15 | 2.020 | 7,601,278 | -40,982 | 3.10% | 15,357,562 |
| 2022-11-16 | 2022-11-14 | 1.845 | 7,642,260 | -11,839 | 3.12% | 14,097,722 |
| 2022-11-15 | 2022-11-11 | 1.922 | 7,654,099 | -55,554 | 3.12% | 14,707,877 |
| 2022-11-14 | 2022-11-10 | 1.812 | 7,709,653 | -18,214 | 3.15% | 13,968,077 |
| 2022-11-09 | 2022-11-07 | 1.812 | 7,727,867 | -11,839 | 3.15% | 14,001,077 |
| 2022-11-07 | 2022-11-03 | 1.790 | 7,739,706 | -9,107 | 3.16% | 13,852,556 |
| 2022-11-03 | 2022-11-01 | 1.823 | 7,748,813 | -84,697 | 3.16% | 14,124,111 |
| 2022-11-02 | 2022-10-31 | 1.702 | 7,833,510 | -11,839 | 3.20% | 13,332,327 |
| 2022-11-01 | 2022-10-28 | 1.625 | 7,845,349 | +9,107 | 3.20% | 12,749,461 |
| 2022-10-27 | 2022-10-25 | 1.460 | 7,836,242 | -9,107 | 3.20% | 11,443,986 |
| 2022-10-26 | 2022-10-24 | 1.340 | 7,845,349 | -21,857 | 3.20% | 10,509,691 |
| 2022-10-25 | 2022-10-21 | 1.362 | 7,867,206 | -1,822 | 3.21% | 10,711,741 |
| 2022-10-24 | 2022-10-20 | 1.384 | 7,869,028 | +9,107 | 3.21% | 10,887,032 |
| 2022-10-20 | 2022-10-18 | 1.427 | 7,859,921 | -72,857 | 3.21% | 11,219,652 |
| 2022-10-19 | 2022-10-17 | 1.405 | 7,932,778 | +1,822 | 3.24% | 11,149,442 |
| 2022-10-17 | 2022-10-13 | 1.208 | 7,930,956 | +24,589 | 3.24% | 9,579,351 |
| 2022-10-14 | 2022-10-12 | 1.230 | 7,906,367 | +9,107 | 3.23% | 9,723,281 |
| 2022-10-06 | 2022-10-03 | 1.351 | 7,897,260 | +9,107 | 3.22% | 10,665,946 |
| 2022-10-05 | 2022-09-30 | 1.274 | 7,888,153 | -106,553 | 3.22% | 10,047,342 |
| 2022-09-27 | 2022-09-23 | 1.515 | 7,994,706 | +910 | 3.26% | 12,114,331 |
| 2022-09-26 | 2022-09-22 | 1.427 | 7,993,796 | +4,554 | 3.26% | 11,410,752 |
| 2022-09-16 | 2022-09-14 | 1.482 | 7,989,242 | +27,321 | 3.26% | 11,842,876 |
| 2022-09-14 | 2022-09-09 | 1.493 | 7,961,921 | -3,642 | 3.25% | 11,889,802 |
| 2022-09-02 | 2022-08-31 | 1.592 | 7,965,563 | +106,553 | 3.25% | 12,682,426 |
| 2022-08-11 | 2022-08-09 | 1.515 | 7,859,010 | -911 | 3.21% | 11,908,712 |
| 2022-08-04 | 2022-08-02 | 1.438 | 7,859,921 | +45,536 | 3.21% | 11,305,957 |
| 2022-08-02 | 2022-07-29 | 1.625 | 7,814,385 | +22,768 | 3.19% | 12,699,142 |
| 2022-08-01 | 2022-07-28 | 1.702 | 7,791,617 | +9,107 | 3.18% | 13,261,027 |
| 2022-07-22 | 2022-07-20 | 1.801 | 7,782,510 | -8,196 | 3.18% | 14,014,622 |
| 2022-07-21 | 2022-07-19 | 1.801 | 7,790,706 | -911 | 3.18% | 14,029,381 |
| 2022-07-20 | 2022-07-18 | 1.735 | 7,791,617 | +911 | 3.18% | 13,517,692 |
| 2022-07-19 | 2022-07-15 | 1.746 | 7,790,706 | +36,428 | 3.18% | 13,601,656 |
| 2022-07-08 | 2022-07-06 | 1.801 | 7,754,278 | -21,857 | 3.17% | 13,963,782 |
| 2022-07-04 | 2022-06-29 | 1.900 | 7,776,135 | +22,768 | 3.17% | 14,771,607 |
| 2022-06-28 | 2022-06-24 | 2.020 | 7,753,367 | -18,214 | 3.16% | 15,664,842 |
| 2022-06-27 | 2022-06-23 | 2.009 | 7,771,581 | -30,054 | 3.17% | 15,616,306 |
| 2022-06-23 | 2022-06-21 | 1.790 | 7,801,635 | -91,071 | 3.18% | 13,963,397 |
| 2022-06-21 | 2022-06-17 | 1.812 | 7,892,706 | +18,214 | 3.22% | 14,299,726 |
| 2022-06-17 | 2022-06-15 | 1.801 | 7,874,492 | +25,500 | 3.21% | 14,180,262 |
| 2022-06-07 | 2022-06-02 | 1.768 | 7,848,992 | +36,429 | 3.20% | 13,875,787 |
| 2022-06-01 | 2022-05-30 | 1.636 | 7,812,563 | +90,160 | 3.19% | 12,781,966 |
| 2022-05-19 | 2022-05-17 | 1.724 | 7,722,403 | +911 | 3.15% | 13,312,817 |
| 2022-05-18 | 2022-05-16 | 1.625 | 7,721,492 | +911 | 3.15% | 12,548,182 |
| 2022-05-16 | 2022-05-12 | 1.636 | 7,720,581 | -6,375 | 3.15% | 12,631,476 |
| 2022-05-10 | 2022-05-05 | 1.757 | 7,726,956 | -7,286 | 3.15% | 13,575,201 |
| 2022-05-06 | 2022-05-04 | 1.735 | 7,734,242 | -1,821 | 3.16% | 13,418,152 |
| 2022-05-05 | 2022-05-03 | 1.713 | 7,736,063 | +13,660 | 3.16% | 13,251,421 |
| 2022-05-04 | 2022-04-29 | 1.757 | 7,722,403 | -16,393 | 3.15% | 13,567,202 |
| 2022-05-03 | 2022-04-28 | 1.746 | 7,738,796 | +18,215 | 3.16% | 13,511,027 |
| 2022-04-25 | 2022-04-21 | 1.900 | 7,720,581 | +910 | 3.15% | 14,666,076 |
| 2022-04-12 | 2022-04-08 | 2.196 | 7,719,671 | -14,571 | 3.15% | 16,953,003 |
| 2022-04-11 | 2022-04-07 | 2.207 | 7,734,242 | -116,571 | 3.16% | 17,069,927 |
| 2022-04-08 | 2022-04-06 | 2.108 | 7,850,813 | +4,553 | 3.20% | 16,551,361 |
| 2022-04-07 | 2022-04-04 | 2.130 | 7,846,260 | -229,500 | 3.20% | 16,714,072 |
| 2022-04-06 | 2022-04-01 | 2.262 | 8,075,760 | -31,875 | 3.30% | 18,267,052 |
| 2022-04-04 | 2022-03-31 | 2.031 | 8,107,635 | -21,857 | 3.31% | 16,469,627 |
| 2022-04-01 | 2022-03-30 | 1.955 | 8,129,492 | -16,393 | 3.32% | 15,889,172 |
| 2022-03-29 | 2022-03-25 | 1.471 | 8,145,885 | -61,018 | 3.33% | 11,985,632 |
| 2022-03-24 | 2022-03-22 | 1.438 | 8,206,903 | +4,554 | 3.35% | 11,805,067 |
| 2022-03-23 | 2022-03-21 | 1.460 | 8,202,349 | -9,107 | 3.35% | 11,978,646 |
| 2022-03-21 | 2022-03-17 | 1.537 | 8,211,456 | -43,715 | 3.35% | 12,623,101 |
| 2022-03-18 | 2022-03-16 | 1.493 | 8,255,171 | -12,750 | 3.37% | 12,327,722 |
| 2022-03-17 | 2022-03-15 | 1.405 | 8,267,921 | -140,250 | 3.37% | 11,620,482 |
| 2022-03-16 | 2022-03-14 | 1.482 | 8,408,171 | -145,714 | 3.43% | 12,463,877 |
| 2022-03-15 | 2022-03-11 | 1.746 | 8,553,885 | +18,214 | 3.49% | 14,934,077 |
| 2022-03-14 | 2022-03-10 | 1.581 | 8,535,671 | -9,107 | 3.48% | 13,496,402 |
| 2022-03-11 | 2022-03-09 | 1.570 | 8,544,778 | +1,822 | 3.49% | 13,416,977 |
| 2022-03-10 | 2022-03-08 | 1.614 | 8,542,956 | +34,607 | 3.49% | 13,789,336 |
| 2022-03-09 | 2022-03-07 | 1.680 | 8,508,349 | +10,018 | 3.47% | 14,294,026 |
| 2022-03-08 | 2022-03-04 | 1.746 | 8,498,331 | +35,518 | 3.47% | 14,837,086 |
| 2022-03-02 | 2022-02-28 | 1.757 | 8,462,813 | +1,821 | 3.45% | 14,868,001 |
| 2022-02-28 | 2022-02-24 | 1.680 | 8,460,992 | +9,107 | 3.45% | 14,214,467 |
| 2022-02-25 | 2022-02-23 | 1.812 | 8,451,885 | -62,839 | 3.45% | 15,312,827 |
| 2022-02-22 | 2022-02-18 | 1.812 | 8,514,724 | -1,822 | 3.48% | 15,426,676 |
| 2022-02-16 | 2022-02-14 | 1.779 | 8,516,546 | -17,303 | 3.48% | 15,149,432 |
| 2022-02-14 | 2022-02-10 | 1.823 | 8,533,849 | +16,393 | 3.48% | 15,555,031 |
| 2022-02-11 | 2022-02-09 | 1.867 | 8,517,456 | -9,107 | 3.48% | 15,899,251 |
| 2022-02-09 | 2022-02-07 | 1.823 | 8,526,563 | +12,750 | 3.48% | 15,541,751 |
| 2022-02-08 | 2022-02-04 | 1.790 | 8,513,813 | +2,732 | 3.48% | 15,238,056 |
| 2022-02-04 | 2022-01-27 | 1.779 | 8,511,081 | -7,286 | 3.47% | 15,139,711 |
| 2022-01-28 | 2022-01-26 | 1.889 | 8,518,367 | +10,018 | 3.48% | 16,088,022 |
| 2022-01-25 | 2022-01-21 | 1.889 | 8,508,349 | +1,821 | 3.47% | 16,069,101 |
| 2022-01-24 | 2022-01-20 | 1.955 | 8,506,528 | +4,554 | 3.47% | 16,626,092 |
| 2022-01-21 | 2022-01-19 | 1.878 | 8,501,974 | +3,643 | 3.47% | 15,963,706 |
| 2022-01-20 | 2022-01-18 | 1.911 | 8,498,331 | +22,768 | 3.47% | 16,236,811 |
| 2022-01-13 | 2022-01-11 | 1.878 | 8,475,563 | -8,197 | 3.46% | 15,914,116 |
| 2022-01-11 | 2022-01-07 | 1.878 | 8,483,760 | +27,322 | 3.46% | 15,929,507 |
| 2022-01-06 | 2022-01-04 | 1.889 | 8,456,438 | -9,108 | 3.45% | 15,971,061 |
| 2022-01-04 | 2021-12-31 | 1.856 | 8,465,546 | +5,465 | 3.46% | 15,709,398 |
| 2022-01-03 | 2021-12-29 | 1.812 | 8,460,081 | +9,107 | 3.45% | 15,327,676 |
| 2021-12-30 | 2021-12-28 | 1.812 | 8,450,974 | -1,822 | 3.45% | 15,311,176 |
| 2021-12-29 | 2021-12-24 | 1.900 | 8,452,796 | -3,642 | 3.45% | 16,056,998 |
| 2021-12-23 | 2021-12-21 | 1.834 | 8,456,438 | +1,821 | 3.45% | 15,506,786 |
| 2021-12-22 | 2021-12-20 | 1.779 | 8,454,617 | +67,393 | 3.45% | 15,039,272 |
| 2021-12-21 | 2021-12-17 | 1.911 | 8,387,224 | +50,089 | 3.42% | 16,024,532 |
| 2021-12-15 | 2021-12-13 | 2.141 | 8,337,135 | +19,125 | 3.40% | 17,851,277 |
| 2021-12-14 | 2021-12-10 | 2.174 | 8,318,010 | +7,286 | 3.40% | 18,084,332 |
| 2021-12-13 | 2021-12-09 | 2.218 | 8,310,724 | +28,232 | 3.39% | 18,433,512 |
| 2021-12-10 | 2021-12-08 | 2.328 | 8,282,492 | -37,339 | 3.38% | 19,280,342 |
| 2021-12-09 | 2021-12-07 | 2.174 | 8,319,831 | +18,214 | 3.40% | 18,088,291 |
| 2021-12-08 | 2021-12-06 | 2.064 | 8,301,617 | +54,643 | 3.39% | 17,137,142 |
| 2021-12-07 | 2021-12-03 | 2.284 | 8,246,974 | +18,214 | 3.37% | 18,835,442 |
| 2021-12-06 | 2021-12-02 | 2.427 | 8,228,760 | +11,839 | 3.36% | 19,968,458 |
| 2021-12-03 | 2021-12-01 | 2.515 | 8,216,921 | +33,697 | 3.35% | 20,661,528 |
| 2021-12-02 | 2021-11-30 | 2.460 | 8,183,224 | +11,839 | 3.34% | 20,127,522 |
| 2021-12-01 | 2021-11-29 | 2.449 | 8,171,385 | +51,000 | 3.34% | 20,008,678 |
| 2021-11-30 | 2021-11-26 | 2.361 | 8,120,385 | -10,928 | 3.31% | 19,170,478 |
| 2021-11-29 | 2021-11-25 | 2.383 | 8,131,313 | -178,500 | 3.32% | 19,374,846 |
| 2021-11-26 | 2021-11-24 | 2.009 | 8,309,813 | -10,018 | 3.39% | 16,697,836 |
| 2021-11-25 | 2021-11-23 | 1.845 | 8,319,831 | +36,428 | 3.40% | 15,347,641 |
| 2021-11-24 | 2021-11-22 | 1.900 | 8,283,403 | -6,375 | 3.38% | 15,735,217 |
| 2021-11-22 | 2021-11-18 | 1.812 | 8,289,778 | +911 | 3.38% | 15,019,127 |
| 2021-11-19 | 2021-11-17 | 1.867 | 8,288,867 | +20,036 | 3.38% | 15,472,552 |
| 2021-11-18 | 2021-11-16 | 1.955 | 8,268,831 | -3,643 | 3.38% | 16,161,511 |
| 2021-11-17 | 2021-11-15 | 1.823 | 8,272,474 | +9,107 | 3.38% | 15,078,611 |
| 2021-11-09 | 2021-11-05 | 1.812 | 8,263,367 | -9,107 | 3.37% | 14,971,277 |
| 2021-11-04 | 2021-11-02 | 1.878 | 8,272,474 | +45,536 | 3.38% | 15,532,786 |
| 2021-11-03 | 2021-11-01 | 1.955 | 8,226,938 | +5,464 | 3.36% | 16,079,631 |
| 2021-11-02 | 2021-10-29 | 1.867 | 8,221,474 | -5,464 | 3.36% | 15,346,751 |
| 2021-11-01 | 2021-10-28 | 1.867 | 8,226,938 | -5,465 | 3.36% | 15,356,951 |
| 2021-10-29 | 2021-10-27 | 1.779 | 8,232,403 | -48,268 | 3.36% | 14,643,992 |
| 2021-10-26 | 2021-10-22 | 1.965 | 8,280,671 | -18,214 | 3.38% | 16,275,578 |
| 2021-10-25 | 2021-10-21 | 1.900 | 8,298,885 | -9,107 | 3.39% | 15,764,627 |
| 2021-10-22 | 2021-10-20 | 1.823 | 8,307,992 | +12,750 | 3.39% | 15,143,352 |
| 2021-10-08 | 2021-10-06 | 1.713 | 8,295,242 | +101,089 | 3.39% | 14,209,262 |
| 2021-10-07 | 2021-10-05 | 1.768 | 8,194,153 | -18,214 | 3.34% | 14,485,977 |
| 2021-10-06 | 2021-10-04 | 1.746 | 8,212,367 | -74,679 | 3.35% | 14,337,827 |
| 2021-09-30 | 2021-09-28 | 1.845 | 8,287,046 | -20,946 | 3.38% | 15,287,163 |
| 2021-09-29 | 2021-09-27 | 1.823 | 8,307,992 | -26,411 | 3.39% | 15,143,352 |
| 2021-09-27 | 2021-09-23 | 1.922 | 8,334,403 | +15,482 | 3.40% | 16,015,127 |
| 2021-09-24 | 2021-09-21 | 1.856 | 8,318,921 | -22,767 | 3.40% | 15,437,308 |
| 2021-09-21 | 2021-09-17 | 1.900 | 8,341,688 | -7,286 | 3.41% | 15,845,936 |
| 2021-09-20 | 2021-09-16 | 1.845 | 8,348,974 | +127,500 | 3.41% | 15,401,401 |
| 2021-09-17 | 2021-09-15 | 2.053 | 8,221,474 | +30,964 | 3.36% | 16,881,427 |
| 2021-09-14 | 2021-09-10 | 2.196 | 8,190,510 | -9,107 | 3.34% | 17,987,002 |
| 2021-09-13 | 2021-09-09 | 2.152 | 8,199,617 | -39,161 | 3.35% | 17,646,862 |
| 2021-09-10 | 2021-09-08 | 2.262 | 8,238,778 | -18,214 | 3.36% | 18,635,793 |
| 2021-09-09 | 2021-09-07 | 2.361 | 8,256,992 | +29,143 | 3.37% | 19,492,977 |
| 2021-09-08 | 2021-09-06 | 2.339 | 8,227,849 | -10,018 | 3.36% | 19,243,487 |
| 2021-09-07 | 2021-09-03 | 2.185 | 8,237,867 | +46,446 | 3.36% | 18,000,547 |
| 2021-09-06 | 2021-09-02 | 2.097 | 8,191,421 | -103,821 | 3.34% | 17,179,498 |
| 2021-09-03 | 2021-09-01 | 2.174 | 8,295,242 | +36,429 | 3.39% | 18,034,832 |
| 2021-09-02 | 2021-08-31 | 2.152 | 8,258,813 | -10,018 | 3.37% | 17,774,261 |
| 2021-09-01 | 2021-08-30 | 2.086 | 8,268,831 | -20,036 | 3.38% | 17,251,051 |
| 2021-08-31 | 2021-08-27 | 2.020 | 8,288,867 | -13,661 | 3.38% | 16,746,762 |
| 2021-08-30 | 2021-08-26 | 2.086 | 8,302,528 | +3,643 | 3.39% | 17,321,353 |
| 2021-08-24 | 2021-08-20 | 2.042 | 8,298,885 | +10,929 | 3.39% | 16,949,252 |
| 2021-08-23 | 2021-08-19 | 2.108 | 8,287,956 | -12,750 | 3.38% | 17,472,961 |
| 2021-08-20 | 2021-08-18 | 2.119 | 8,300,706 | -59,197 | 3.39% | 17,590,986 |
| 2021-08-19 | 2021-08-17 | 2.086 | 8,359,903 | -67,393 | 3.41% | 17,441,053 |
| 2021-08-18 | 2021-08-16 | 2.152 | 8,427,296 | +4,554 | 3.44% | 18,136,863 |
| 2021-08-13 | 2021-08-11 | 2.163 | 8,422,742 | +18,214 | 3.44% | 18,219,547 |
| 2021-08-12 | 2021-08-10 | 2.196 | 8,404,528 | -910 | 3.43% | 18,457,003 |
| 2021-08-11 | 2021-08-09 | 2.185 | 8,405,438 | -84,697 | 3.43% | 18,366,706 |
| 2021-08-10 | 2021-08-06 | 2.196 | 8,490,135 | -5,464 | 3.47% | 18,645,002 |
| 2021-08-09 | 2021-08-05 | 2.196 | 8,495,599 | -103,822 | 3.47% | 18,657,002 |
| 2021-08-06 | 2021-08-04 | 2.218 | 8,599,421 | +10,929 | 3.51% | 19,073,853 |
| 2021-08-05 | 2021-08-03 | 2.174 | 8,588,492 | +13,661 | 3.51% | 18,672,392 |
| 2021-08-04 | 2021-08-02 | 2.196 | 8,574,831 | -911 | 3.50% | 18,831,001 |
| 2021-08-02 | 2021-07-29 | 2.185 | 8,575,742 | +20,036 | 3.50% | 18,738,837 |
| 2021-07-30 | 2021-07-28 | 2.163 | 8,555,706 | +8,196 | 3.49% | 18,507,166 |
| 2021-07-29 | 2021-07-27 | 2.075 | 8,547,510 | -2,732 | 3.49% | 17,738,597 |
| 2021-07-28 | 2021-07-26 | 2.306 | 8,550,242 | +69,214 | 3.49% | 19,715,852 |
| 2021-07-27 | 2021-07-23 | 2.460 | 8,481,028 | +43,715 | 3.46% | 20,860,003 |
| 2021-07-26 | 2021-07-22 | 2.591 | 8,437,313 | +33,696 | 3.44% | 21,864,221 |
| 2021-07-23 | 2021-07-21 | 2.482 | 8,403,617 | +44,625 | 3.43% | 20,854,152 |
| 2021-07-22 | 2021-07-20 | 2.460 | 8,358,992 | +6,375 | 3.41% | 20,559,842 |
| 2021-07-21 | 2021-07-19 | 2.482 | 8,352,617 | +11,839 | 3.41% | 20,727,592 |
| 2021-07-20 | 2021-07-16 | 2.723 | 8,340,778 | -36,519 | 3.40% | 22,713,083 |
| 2021-07-19 | 2021-07-15 | 2.580 | 8,377,297 | -911 | 3.42% | 21,616,711 |
| 2021-07-16 | 2021-07-14 | 2.416 | 8,378,208 | -112,929 | 3.42% | 20,239,122 |
| 2021-07-15 | 2021-07-13 | 2.405 | 8,491,137 | -59,196 | 3.47% | 20,418,687 |
| 2021-07-14 | 2021-07-12 | 2.361 | 8,550,333 | -770,464 | 3.49% | 20,185,492 |
| 2021-07-13 | 2021-07-09 | 2.361 | 9,320,797 | -10,929 | 3.80% | 22,004,391 |
| 2021-07-12 | 2021-07-08 | 2.416 | 9,331,726 | +3,643 | 3.81% | 22,542,522 |
| 2021-07-09 | 2021-07-07 | 2.460 | 9,328,083 | -36,429 | 3.81% | 22,943,426 |
| 2021-07-08 | 2021-07-06 | 2.394 | 9,364,512 | +44,625 | 3.82% | 22,416,071 |
| 2021-07-07 | 2021-07-05 | 2.525 | 9,319,887 | +6,375 | 3.80% | 23,537,283 |
| 2021-07-06 | 2021-07-02 | 2.394 | 9,313,512 | -25,500 | 3.80% | 22,293,991 |
| 2021-07-05 | 2021-06-30 | 2.471 | 9,339,012 | -35,517 | 3.81% | 23,072,853 |
| 2021-07-02 | 2021-06-29 | 2.613 | 9,374,529 | -9,108 | 3.83% | 24,498,769 |
| 2021-06-30 | 2021-06-28 | 2.635 | 9,383,637 | +911 | 3.83% | 24,728,643 |
| 2021-06-29 | 2021-06-25 | 2.690 | 9,382,726 | -14,571 | 3.83% | 25,241,373 |
| 2021-06-28 | 2021-06-24 | 2.921 | 9,397,297 | +2,732 | 3.84% | 27,447,478 |
| 2021-06-24 | 2021-06-22 | 2.943 | 9,394,565 | +10,928 | 3.83% | 27,645,810 |
| 2021-06-23 | 2021-06-21 | 2.954 | 9,383,637 | -8,196 | 3.83% | 27,716,688 |
| 2021-06-22 | 2021-06-18 | 2.976 | 9,391,833 | -3,643 | 3.83% | 27,947,149 |
| 2021-06-18 | 2021-06-16 | 2.943 | 9,395,476 | +9,107 | 3.84% | 27,648,491 |
| 2021-06-17 | 2021-06-15 | 2.998 | 9,386,369 | +10,929 | 3.83% | 28,137,021 |
| 2021-06-16 | 2021-06-11 | 3.075 | 9,375,440 | -4,554 | 3.83% | 28,824,882 |
| 2021-06-15 | 2021-06-10 | 3.173 | 9,379,994 | -37,339 | 3.83% | 29,765,848 |
| 2021-06-11 | 2021-06-09 | 2.965 | 9,417,333 | +5,464 | 3.84% | 27,919,623 |
| 2021-06-10 | 2021-06-08 | 2.976 | 9,411,869 | +3,643 | 3.84% | 28,006,769 |
| 2021-06-09 | 2021-06-07 | 2.954 | 9,408,226 | -6,375 | 3.84% | 27,789,317 |
| 2021-06-08 | 2021-06-04 | 2.954 | 9,414,601 | -17,303 | 3.84% | 27,808,147 |
| 2021-06-07 | 2021-06-03 | 2.976 | 9,431,904 | +64,660 | 3.85% | 28,066,387 |
| 2021-06-04 | 2021-06-02 | 3.020 | 9,367,244 | -9,107 | 3.82% | 28,285,403 |
| 2021-06-03 | 2021-06-01 | 3.020 | 9,376,351 | -13,661 | 3.83% | 28,312,903 |
| 2021-06-02 | 2021-05-31 | 3.009 | 9,390,012 | +55,554 | 3.83% | 28,251,048 |
| 2021-06-01 | 2021-05-28 | 3.042 | 9,334,458 | +51,000 | 3.81% | 28,391,395 |
| 2021-05-31 | 2021-05-27 | 3.096 | 9,283,458 | -15,482 | 3.79% | 28,745,955 |
| 2021-05-28 | 2021-05-26 | 3.129 | 9,298,940 | +10,018 | 3.80% | 29,100,212 |
| 2021-05-27 | 2021-05-25 | 3.064 | 9,288,922 | -40,982 | 3.79% | 28,456,886 |
| 2021-05-25 | 2021-05-21 | 3.075 | 9,329,904 | -12,750 | 3.81% | 28,684,881 |
| 2021-05-24 | 2021-05-20 | 3.096 | 9,342,654 | -8,197 | 3.81% | 28,929,253 |
| 2021-05-21 | 2021-05-18 | 3.096 | 9,350,851 | -2,732 | 3.82% | 28,954,635 |
| 2021-05-20 | 2021-05-17 | 2.976 | 9,353,583 | -8,196 | 3.82% | 27,833,329 |
| 2021-05-18 | 2021-05-14 | 2.965 | 9,361,779 | +30,964 | 3.82% | 27,754,921 |
| 2021-05-17 | 2021-05-13 | 2.954 | 9,330,815 | -5,464 | 3.81% | 27,560,666 |
| 2021-05-14 | 2021-05-12 | 3.020 | 9,336,279 | +1,821 | 3.81% | 28,191,901 |
| 2021-05-13 | 2021-05-11 | 2.976 | 9,334,458 | +911 | 3.81% | 27,776,419 |
| 2021-05-12 | 2021-05-10 | 3.075 | 9,333,547 | +13,660 | 3.81% | 28,696,082 |
| 2021-05-11 | 2021-05-07 | 3.075 | 9,319,887 | -9,107 | 3.80% | 28,654,084 |
| 2021-05-10 | 2021-05-06 | 3.162 | 9,328,994 | +39,161 | 3.81% | 29,501,572 |
| 2021-05-07 | 2021-05-05 | 3.151 | 9,289,833 | +39,161 | 3.79% | 29,275,725 |
| 2021-05-06 | 2021-05-04 | 3.261 | 9,250,672 | +10,018 | 3.78% | 30,168,074 |
| 2021-05-05 | 2021-05-03 | 3.250 | 9,240,654 | -25,500 | 3.77% | 30,033,937 |
| 2021-05-04 | 2021-04-30 | 3.305 | 9,266,154 | +117,482 | 3.78% | 30,625,547 |
| 2021-05-03 | 2021-04-29 | 3.415 | 9,148,672 | +21,857 | 3.73% | 31,241,818 |
| 2021-04-30 | 2021-04-28 | 3.338 | 9,126,815 | -486,322 | 3.73% | 30,465,666 |
| 2021-04-29 | 2021-04-27 | 3.481 | 9,613,137 | -27,321 | 3.92% | 33,461,256 |
| 2021-04-28 | 2021-04-26 | 3.481 | 9,640,458 | +48,268 | 3.94% | 33,556,355 |
| 2021-04-27 | 2021-04-23 | 3.547 | 9,592,190 | +113,839 | 3.92% | 34,020,301 |
| 2021-04-26 | 2021-04-22 | 3.316 | 9,478,351 | +16,393 | 3.87% | 31,430,955 |
| 2021-04-22 | 2021-04-20 | 3.305 | 9,461,958 | -1,821 | 3.86% | 31,272,699 |
| 2021-04-21 | 2021-04-19 | 3.228 | 9,463,779 | -453,536 | 3.86% | 30,551,305 |
| 2021-04-20 | 2021-04-16 | 3.294 | 9,917,315 | +27,412 | 4.05% | 32,668,802 |
| 2021-04-19 | 2021-04-15 | 3.195 | 9,889,903 | +52,822 | 4.04% | 31,601,149 |
| 2021-04-16 | 2021-04-14 | 3.217 | 9,837,081 | -911 | 4.02% | 31,648,397 |
| 2021-04-15 | 2021-04-13 | 3.118 | 9,837,992 | +43,714 | 4.02% | 30,679,103 |
| 2021-04-12 | 2021-04-08 | 3.217 | 9,794,278 | +10,018 | 4.00% | 31,510,689 |
| 2021-04-09 | 2021-04-07 | 3.118 | 9,784,260 | +11,839 | 3.99% | 30,511,543 |
| 2021-04-08 | 2021-04-01 | 3.239 | 9,772,421 | -3,642 | 3.99% | 31,654,979 |
| 2021-04-07 | 2021-03-31 | 3.075 | 9,776,063 | -66,483 | 3.99% | 30,056,602 |
| 2021-04-01 | 2021-03-30 | 3.151 | 9,842,546 | +29,143 | 4.02% | 31,017,529 |
| 2021-03-31 | 2021-03-29 | 3.162 | 9,813,403 | +9,107 | 4.01% | 31,033,444 |
| 2021-03-29 | 2021-03-25 | 3.129 | 9,804,296 | +1,822 | 4.00% | 30,681,679 |
| 2021-03-26 | 2021-03-24 | 3.195 | 9,802,474 | +42,803 | 4.00% | 31,321,788 |
| 2021-03-25 | 2021-03-23 | 3.217 | 9,759,671 | -16,392 | 3.98% | 31,399,349 |
| 2021-03-24 | 2021-03-22 | 3.360 | 9,776,063 | +39,160 | 3.99% | 32,847,572 |
| 2021-03-23 | 2021-03-19 | 3.459 | 9,736,903 | +22,768 | 3.97% | 33,678,229 |
| 2021-03-22 | 2021-03-18 | 3.536 | 9,714,135 | +3,643 | 3.97% | 34,346,134 |
| 2021-03-19 | 2021-03-17 | 3.645 | 9,710,492 | +27,321 | 3.96% | 35,399,503 |
| 2021-03-18 | 2021-03-16 | 3.624 | 9,683,171 | +3,643 | 3.95% | 35,087,255 |
| 2021-03-17 | 2021-03-15 | 3.536 | 9,679,528 | -61,928 | 3.95% | 34,223,774 |
| 2021-03-16 | 2021-03-12 | 3.514 | 9,741,456 | +13,660 | 3.98% | 34,228,802 |
| 2021-03-12 | 2021-03-10 | 3.426 | 9,727,796 | +2,733 | 3.97% | 33,326,285 |
| 2021-03-11 | 2021-03-09 | 3.382 | 9,725,063 | +63,203 | 3.97% | 32,889,782 |
| 2021-03-10 | 2021-03-08 | 3.492 | 9,661,860 | +18,214 | 3.94% | 33,736,942 |
| 2021-03-09 | 2021-03-05 | 3.667 | 9,643,646 | -106,553 | 3.94% | 35,367,599 |
| 2021-03-08 | 2021-03-04 | 3.766 | 9,750,199 | -77,411 | 3.98% | 36,721,926 |
| 2021-03-05 | 2021-03-03 | 3.876 | 9,827,610 | +24,589 | 4.01% | 38,092,587 |
| 2021-03-04 | 2021-03-02 | 3.832 | 9,803,021 | +25,500 | 4.00% | 37,566,714 |
| 2021-03-03 | 2021-03-01 | 3.898 | 9,777,521 | +35,518 | 3.99% | 38,113,160 |
| 2021-03-02 | 2021-02-26 | 3.777 | 9,742,003 | +262,286 | 3.98% | 36,798,029 |
| 2021-03-01 | 2021-02-25 | 4.052 | 9,479,717 | -86,518 | 3.87% | 38,409,583 |
| 2021-02-26 | 2021-02-24 | 3.832 | 9,566,235 | +316,929 | 3.90% | 36,659,313 |
| 2021-02-25 | 2021-02-23 | 4.205 | 9,249,306 | +78,321 | 3.78% | 38,897,866 |
| 2021-02-24 | 2021-02-22 | 4.140 | 9,170,985 | -259,553 | 3.74% | 37,964,281 |
| 2021-02-23 | 2021-02-19 | 4.579 | 9,430,538 | +431,678 | 3.85% | 43,180,769 |
| 2021-02-22 | 2021-02-18 | 4.535 | 8,998,860 | +331,500 | 3.67% | 40,808,948 |
| 2021-02-19 | 2021-02-17 | 5.875 | 8,667,360 | +221,304 | 3.54% | 50,916,491 |
| 2021-02-18 | 2021-02-16 | 6.533 | 8,446,056 | +118,028 | 3.45% | 55,180,899 |
| 2021-02-17 | 2021-02-11 | 6.533 | 8,328,028 | -2,295,000 | 3.40% | 54,409,783 |
| 2021-02-16 | 2021-02-09 | 4.227 | 10,623,028 | +51,911 | 4.34% | 44,908,330 |
| 2021-02-10 | 2021-02-08 | 4.524 | 10,571,117 | -2,201,196 | 4.32% | 47,822,904 |
| 2021-02-09 | 2021-02-05 | 3.689 | 12,772,313 | +194,892 | 5.21% | 47,122,322 |
| 2021-02-08 | 2021-02-04 | 3.678 | 12,577,421 | +38,250 | 5.13% | 46,265,180 |
| 2021-02-05 | 2021-02-03 | 3.744 | 12,539,171 | +214,018 | 5.12% | 46,950,590 |
| 2021-02-04 | 2021-02-02 | 3.887 | 12,325,153 | -1,615,607 | 5.03% | 47,908,595 |
| 2021-02-03 | 2021-02-01 | 3.591 | 13,940,760 | -33,696 | 5.69% | 50,055,529 |
| 2021-02-02 | 2021-01-29 | 3.448 | 13,974,456 | +49,178 | 5.70% | 48,181,732 |
| 2021-02-01 | 2021-01-28 | 3.591 | 13,925,278 | +61,018 | 5.68% | 49,999,939 |
| 2021-01-29 | 2021-01-27 | 3.821 | 13,864,260 | -834,214 | 5.66% | 52,977,784 |
| 2021-01-28 | 2021-01-26 | 4.041 | 14,698,474 | -930,750 | 6.00% | 59,393,363 |
| 2021-01-27 | 2021-01-25 | 3.887 | 15,629,224 | -420,750 | 6.38% | 60,751,713 |
| 2021-01-26 | 2021-01-22 | 4.107 | 16,049,974 | +34,607 | 6.55% | 65,911,893 |
| 2021-01-25 | 2021-01-21 | 4.612 | 16,015,367 | -481,768 | 6.54% | 73,859,104 |
| 2021-01-22 | 2021-01-20 | 3.118 | 16,497,135 | +88,339 | 6.73% | 51,445,183 |
| 2021-01-21 | 2021-01-19 | 3.053 | 16,408,796 | +911 | 6.70% | 50,088,654 |
| 2021-01-20 | 2021-01-18 | 3.031 | 16,407,885 | -3,643 | 6.70% | 49,725,543 |
| 2021-01-19 | 2021-01-15 | 3.118 | 16,411,528 | +87,429 | 6.70% | 51,178,224 |
| 2021-01-18 | 2021-01-14 | 3.140 | 16,324,099 | -2,732 | 6.66% | 51,264,072 |
| 2021-01-15 | 2021-01-13 | 3.107 | 16,326,831 | -7,286 | 6.66% | 50,734,827 |
| 2021-01-14 | 2021-01-12 | 3.184 | 16,334,117 | +18,214 | 6.67% | 52,012,953 |
| 2021-01-13 | 2021-01-11 | 3.184 | 16,315,903 | +446,250 | 6.66% | 51,954,954 |
| 2021-01-12 | 2021-01-08 | 3.064 | 15,869,653 | +99,268 | 6.48% | 48,617,149 |
| 2021-01-11 | 2021-01-07 | 2.987 | 15,770,385 | +64,661 | 6.44% | 47,100,883 |
| 2021-01-08 | 2021-01-06 | 3.020 | 15,705,724 | +5,464 | 6.41% | 47,425,127 |
| 2021-01-07 | 2021-01-05 | 2.987 | 15,700,260 | -20,946 | 6.41% | 46,891,443 |
| 2021-01-06 | 2021-01-04 | 2.965 | 15,721,206 | +65,571 | 6.42% | 46,608,752 |
| 2021-01-05 | 2020-12-31 | 3.031 | 15,655,635 | +4,554 | 6.39% | 47,445,783 |
| 2021-01-04 | 2020-12-29 | 3.173 | 15,651,081 | +113,839 | 6.39% | 49,666,097 |
| 2020-12-30 | 2020-12-28 | 3.096 | 15,537,242 | +175,768 | 6.34% | 48,110,613 |
| 2020-12-29 | 2020-12-24 | 3.053 | 15,361,474 | +65,571 | 6.27% | 46,891,652 |
| 2020-12-23 | 2020-12-21 | 2.855 | 15,295,903 | -10,928 | 6.24% | 43,668,303 |
| 2020-12-18 | 2020-12-16 | 2.833 | 15,306,831 | -9,107 | 6.25% | 43,363,352 |
| 2020-12-17 | 2020-12-15 | 2.811 | 15,315,938 | +13,660 | 6.25% | 43,052,801 |
| 2020-12-16 | 2020-12-14 | 2.789 | 15,302,278 | +18,215 | 6.25% | 42,678,353 |
| 2020-12-15 | 2020-12-11 | 2.701 | 15,284,063 | -8,197 | 6.24% | 41,284,951 |
| 2020-12-10 | 2020-12-08 | 2.723 | 15,292,260 | -3,643 | 6.24% | 41,642,923 |
| 2020-12-09 | 2020-12-07 | 2.789 | 15,295,903 | -18,214 | 6.24% | 42,660,573 |
| 2020-12-08 | 2020-12-04 | 2.866 | 15,314,117 | -911 | 6.25% | 43,888,458 |
| 2020-12-07 | 2020-12-03 | 2.899 | 15,315,028 | -37,339 | 6.25% | 44,395,564 |
| 2020-12-04 | 2020-12-02 | 2.866 | 15,352,367 | +45,536 | 6.27% | 43,998,078 |
| 2020-12-03 | 2020-12-01 | 2.811 | 15,306,831 | -22,768 | 6.25% | 43,027,202 |
| 2020-12-02 | 2020-11-30 | 2.789 | 15,329,599 | +7,286 | 6.26% | 42,754,552 |
| 2020-12-01 | 2020-11-27 | 2.822 | 15,322,313 | -9,108 | 6.25% | 43,238,966 |
| 2020-11-30 | 2020-11-26 | 2.800 | 15,331,421 | +11,840 | 6.26% | 42,927,979 |
| 2020-11-27 | 2020-11-25 | 2.833 | 15,319,581 | +9,107 | 6.25% | 43,399,472 |
| 2020-11-26 | 2020-11-24 | 2.811 | 15,310,474 | -40,072 | 6.25% | 43,037,442 |
| 2020-11-25 | 2020-11-23 | 2.943 | 15,350,546 | +71,036 | 6.27% | 45,172,744 |
| 2020-11-23 | 2020-11-19 | 3.085 | 15,279,510 | +27,322 | 6.24% | 47,144,778 |
| 2020-11-19 | 2020-11-17 | 3.162 | 15,252,188 | -40,983 | 6.23% | 48,232,802 |
| 2020-11-18 | 2020-11-16 | 3.195 | 15,293,171 | -36,428 | 6.24% | 48,866,179 |
| 2020-11-17 | 2020-11-13 | 3.239 | 15,329,599 | +911 | 6.26% | 49,655,878 |
| 2020-11-16 | 2020-11-12 | 3.261 | 15,328,688 | +3,642 | 6.26% | 49,989,557 |
| 2020-11-13 | 2020-11-11 | 3.283 | 15,325,046 | -15,482 | 6.26% | 50,314,229 |
| 2020-11-12 | 2020-11-10 | 3.250 | 15,340,528 | +72,857 | 6.26% | 49,859,724 |
| 2020-11-11 | 2020-11-09 | 3.316 | 15,267,671 | +10,929 | 6.23% | 50,628,795 |
| 2020-11-09 | 2020-11-05 | 3.228 | 15,256,742 | -70,125 | 6.23% | 49,252,353 |
| 2020-11-06 | 2020-11-04 | 3.261 | 15,326,867 | -2,732 | 6.26% | 49,983,618 |
| 2020-11-04 | 2020-11-02 | 3.250 | 15,329,599 | +7,286 | 6.26% | 49,824,203 |
| 2020-11-03 | 2020-10-30 | 3.294 | 15,322,313 | -5,465 | 6.25% | 50,473,502 |
| 2020-11-02 | 2020-10-29 | 3.206 | 15,327,778 | -32,785 | 6.26% | 49,145,064 |
| 2020-10-30 | 2020-10-28 | 3.228 | 15,360,563 | +16,392 | 6.27% | 49,587,512 |
| 2020-10-29 | 2020-10-27 | 3.294 | 15,344,171 | +72,858 | 6.26% | 50,545,504 |
| 2020-10-22 | 2020-10-20 | 3.239 | 15,271,313 | +68,303 | 6.23% | 49,467,077 |
| 2020-10-21 | 2020-10-19 | 3.162 | 15,203,010 | -15,482 | 6.21% | 48,077,283 |
| 2020-10-20 | 2020-10-16 | 3.184 | 15,218,492 | +9,107 | 6.21% | 48,460,453 |
| 2020-10-15 | 2020-10-12 | 3.327 | 15,209,385 | +22,768 | 6.21% | 50,602,519 |
| 2020-10-14 | 2020-10-09 | 3.239 | 15,186,617 | +44,625 | 6.20% | 49,192,728 |
| 2020-10-12 | 2020-10-08 | 3.437 | 15,141,992 | -3,643 | 6.18% | 52,040,948 |
| 2020-10-08 | 2020-10-06 | 3.206 | 15,145,635 | -9,107 | 6.18% | 48,561,063 |
| 2020-10-07 | 2020-10-05 | 3.107 | 15,154,742 | +45,536 | 6.19% | 47,092,618 |
| 2020-09-30 | 2020-09-28 | 3.129 | 15,109,206 | +2,732 | 6.17% | 47,282,927 |
| 2020-09-29 | 2020-09-25 | 3.031 | 15,106,474 | +2,732 | 6.17% | 45,781,502 |
| 2020-09-28 | 2020-09-24 | 3.162 | 15,103,742 | +17,304 | 6.17% | 47,763,363 |
| 2020-09-25 | 2020-09-23 | 3.250 | 15,086,438 | -12,750 | 6.16% | 49,033,882 |
| 2020-09-24 | 2020-09-22 | 3.206 | 15,099,188 | -89,250 | 6.16% | 48,412,142 |
| 2020-09-23 | 2020-09-21 | 3.272 | 15,188,438 | +30,964 | 6.20% | 49,698,952 |
| 2020-09-22 | 2020-09-18 | 3.327 | 15,157,474 | -9,107 | 6.19% | 50,429,808 |
| 2020-09-21 | 2020-09-17 | 3.360 | 15,166,581 | -4,554 | 6.19% | 50,959,712 |
| 2020-09-18 | 2020-09-16 | 3.404 | 15,171,135 | +12,750 | 6.19% | 51,641,354 |
| 2020-09-17 | 2020-09-15 | 3.448 | 15,158,385 | +46,447 | 6.19% | 52,263,734 |
| 2020-09-15 | 2020-09-11 | 3.250 | 15,111,938 | -18,215 | 6.17% | 49,116,762 |
| 2020-09-10 | 2020-09-08 | 3.470 | 15,130,153 | -25,500 | 6.18% | 52,498,664 |
| 2020-09-09 | 2020-09-07 | 3.426 | 15,155,653 | -57,375 | 6.19% | 51,921,484 |
| 2020-09-08 | 2020-09-04 | 3.547 | 15,213,028 | -464,464 | 6.21% | 53,955,539 |
| 2020-09-07 | 2020-09-03 | 3.547 | 15,677,492 | +44,625 | 6.40% | 55,602,838 |
| 2020-09-04 | 2020-09-02 | 3.656 | 15,632,867 | -88,339 | 6.38% | 57,161,118 |
| 2020-09-03 | 2020-09-01 | 3.744 | 15,721,206 | +5,464 | 6.42% | 58,865,127 |
| 2020-09-02 | 2020-08-31 | 3.711 | 15,715,742 | -27,321 | 6.42% | 58,326,973 |
| 2020-09-01 | 2020-08-28 | 3.667 | 15,743,063 | +13,660 | 6.43% | 57,736,912 |
| 2020-08-31 | 2020-08-27 | 3.689 | 15,729,403 | +18,215 | 6.42% | 58,032,244 |
| 2020-08-28 | 2020-08-26 | 3.777 | 15,711,188 | -35,518 | 6.41% | 59,345,162 |
| 2020-08-27 | 2020-08-25 | 3.865 | 15,746,706 | +66,482 | 6.43% | 60,862,562 |
| 2020-08-26 | 2020-08-24 | 3.876 | 15,680,224 | -36,429 | 6.40% | 60,777,778 |
| 2020-08-25 | 2020-08-21 | 4.436 | 15,716,653 | -91,982 | 6.42% | 69,720,305 |
| 2020-08-24 | 2020-08-20 | 4.096 | 15,808,635 | +24,589 | 6.45% | 64,747,209 |
| 2020-08-21 | 2020-08-19 | 4.129 | 15,784,046 | +75,590 | 6.44% | 65,166,446 |
| 2020-08-20 | 2020-08-18 | 4.205 | 15,708,456 | +9,113,518 | 6.41% | 66,061,758 |
| 2020-08-19 | 2020-08-17 | 3.942 | 6,594,938 | +140,250 | 2.69% | 25,996,987 |
| 2020-08-18 | 2020-08-14 | 3.766 | 6,454,688 | -90,161 | 2.63% | 24,310,127 |
| 2020-08-17 | 2020-08-13 | 3.755 | 6,544,849 | +204,000 | 2.67% | 24,577,833 |
| 2020-08-14 | 2020-08-12 | 3.667 | 6,340,849 | +70,125 | 2.59% | 23,254,753 |
| 2020-08-13 | 2020-08-11 | 3.645 | 6,270,724 | +177,589 | 2.56% | 22,859,863 |
| 2020-08-12 | 2020-08-10 | 3.667 | 6,093,135 | -15,482 | 2.49% | 22,346,274 |
| 2020-08-11 | 2020-08-07 | 3.777 | 6,108,617 | -17,304 | 2.49% | 23,073,804 |
| 2020-08-10 | 2020-08-06 | 3.931 | 6,125,921 | +5,465 | 2.50% | 24,080,875 |
| 2020-08-07 | 2020-08-05 | 3.953 | 6,120,456 | +4,553 | 2.50% | 24,193,803 |
| 2020-08-06 | 2020-08-04 | 3.942 | 6,115,903 | +61,929 | 2.50% | 24,108,650 |
| 2020-08-05 | 2020-08-03 | 4.030 | 6,053,974 | +19,125 | 2.47% | 24,396,328 |
| 2020-08-04 | 2020-07-31 | 3.788 | 6,034,849 | -13,661 | 2.46% | 22,861,428 |
| 2020-08-03 | 2020-07-30 | 3.722 | 6,048,510 | -94,714 | 2.47% | 22,514,689 |
| 2020-07-31 | 2020-07-29 | 3.865 | 6,143,224 | +16,393 | 2.51% | 23,744,163 |
| 2020-07-30 | 2020-07-28 | 3.733 | 6,126,831 | +27,321 | 2.50% | 22,873,502 |
| 2020-07-29 | 2020-07-27 | 3.733 | 6,099,510 | -156,643 | 2.49% | 22,771,504 |
| 2020-07-28 | 2020-07-24 | 3.624 | 6,256,153 | -418,928 | 2.55% | 22,669,354 |
| 2020-07-27 | 2020-07-23 | 3.953 | 6,675,081 | -65,572 | 2.72% | 26,386,203 |
| 2020-07-24 | 2020-07-22 | 3.909 | 6,740,653 | -79,232 | 2.75% | 26,349,345 |
| 2020-07-23 | 2020-07-21 | 4.118 | 6,819,885 | +47,357 | 2.78% | 28,081,879 |
| 2020-07-22 | 2020-07-20 | 4.052 | 6,772,528 | +3,643 | 2.76% | 27,440,690 |
| 2020-07-21 | 2020-07-17 | 4.052 | 6,768,885 | +136,607 | 2.76% | 27,425,929 |
| 2020-07-20 | 2020-07-16 | 3.997 | 6,632,278 | +16,393 | 2.71% | 26,508,305 |
| 2020-07-17 | 2020-07-15 | 4.458 | 6,615,885 | +68,304 | 2.70% | 29,493,875 |
| 2020-07-16 | 2020-07-14 | 4.667 | 6,547,581 | +107,464 | 2.67% | 30,555,378 |
| 2020-07-15 | 2020-07-13 | 4.744 | 6,440,117 | -101,089 | 2.63% | 30,548,884 |
| 2020-07-14 | 2020-07-10 | 4.645 | 6,541,206 | +90,160 | 2.67% | 30,381,978 |
| 2020-07-13 | 2020-07-09 | 5.075 | 6,451,046 | -111,107 | 2.63% | 32,741,803 |
| 2020-07-10 | 2020-07-08 | 4.469 | 6,562,153 | +103,324 | 2.68% | 29,326,716 |
| 2020-07-09 | 2020-07-07 | 4.301 | 6,458,829 | -14,249 | 2.70% | 27,777,079 |
| 2020-07-08 | 2020-07-06 | 4.346 | 6,473,078 | +137,147 | 2.70% | 28,129,099 |
| 2020-07-07 | 2020-07-03 | 4.390 | 6,335,931 | +81,042 | 2.64% | 27,817,700 |
| 2020-07-06 | 2020-07-02 | 4.390 | 6,254,889 | +728,482 | 2.61% | 27,461,887 |
| 2020-07-03 | 2020-06-30 | 4.233 | 5,526,407 | -85,494 | 2.31% | 23,394,741 |
| 2020-07-02 | 2020-06-29 | 4.233 | 5,611,901 | +17,811 | 2.34% | 23,756,659 |
| 2020-06-30 | 2020-06-26 | 3.986 | 5,594,090 | +148,725 | 2.34% | 22,299,330 |
| 2020-06-29 | 2020-06-24 | 3.458 | 5,445,365 | +217,298 | 2.27% | 18,832,663 |
| 2020-06-26 | 2020-06-23 | 3.402 | 5,228,067 | -28,498 | 2.18% | 17,787,618 |
| 2020-06-24 | 2020-06-22 | 3.391 | 5,256,565 | -60,559 | 2.19% | 17,825,552 |
| 2020-06-23 | 2020-06-19 | 3.492 | 5,317,124 | +48,981 | 2.22% | 18,568,259 |
| 2020-06-22 | 2020-06-18 | 3.571 | 5,268,143 | -331,290 | 2.20% | 18,811,295 |
| 2020-06-19 | 2020-06-17 | 3.256 | 5,599,433 | +211,064 | 2.34% | 18,233,753 |
| 2020-06-18 | 2020-06-16 | 3.065 | 5,388,369 | -8,015 | 2.25% | 16,517,868 |
| 2020-06-17 | 2020-06-15 | 3.009 | 5,396,384 | -3,562 | 2.25% | 16,239,463 |
| 2020-06-16 | 2020-06-12 | 3.155 | 5,399,946 | -81,042 | 2.25% | 17,038,437 |
| 2020-06-15 | 2020-06-11 | 3.088 | 5,480,988 | -19,592 | 2.29% | 16,924,879 |
| 2020-06-12 | 2020-06-10 | 3.167 | 5,500,580 | -24,045 | 2.30% | 17,417,732 |
| 2020-06-11 | 2020-06-09 | 3.133 | 5,524,625 | -36,514 | 2.31% | 17,307,766 |
| 2020-06-10 | 2020-06-08 | 3.178 | 5,561,139 | +58,778 | 2.32% | 17,671,939 |
| 2020-06-09 | 2020-06-05 | 3.133 | 5,502,361 | +42,747 | 2.30% | 17,238,017 |
| 2020-06-08 | 2020-06-04 | 3.155 | 5,459,614 | -142,491 | 2.28% | 17,226,707 |
| 2020-06-05 | 2020-06-03 | 3.189 | 5,602,105 | +39,185 | 2.34% | 17,865,024 |
| 2020-06-04 | 2020-06-02 | 3.167 | 5,562,920 | +28,498 | 2.32% | 17,615,134 |
| 2020-06-03 | 2020-06-01 | 3.133 | 5,534,422 | +50,763 | 2.31% | 17,338,459 |
| 2020-06-02 | 2020-05-29 | 3.054 | 5,483,659 | -9,797 | 2.29% | 16,748,401 |
| 2020-06-01 | 2020-05-28 | 3.054 | 5,493,456 | +244,015 | 2.29% | 16,778,324 |
| 2020-05-29 | 2020-05-27 | 3.077 | 5,249,441 | -16,030 | 2.19% | 16,150,934 |
| 2020-05-28 | 2020-05-26 | 3.256 | 5,265,471 | +17,811 | 2.20% | 17,146,253 |
| 2020-05-27 | 2020-05-25 | 3.189 | 5,247,660 | +32,951 | 2.19% | 16,734,704 |
| 2020-05-26 | 2020-05-22 | 3.032 | 5,214,709 | +29,389 | 2.18% | 15,809,854 |
| 2020-05-25 | 2020-05-21 | 3.324 | 5,185,320 | +141,600 | 2.16% | 17,234,603 |
| 2020-05-22 | 2020-05-20 | 3.548 | 5,043,720 | -32,951 | 2.11% | 17,896,663 |
| 2020-05-21 | 2020-05-19 | 3.021 | 5,076,671 | -65,902 | 2.12% | 15,334,348 |
| 2020-05-19 | 2020-05-15 | 3.032 | 5,142,573 | -70,354 | 2.15% | 15,591,153 |
| 2020-05-18 | 2020-05-14 | 2.953 | 5,212,927 | +52,543 | 2.18% | 15,394,706 |
| 2020-05-15 | 2020-05-13 | 2.931 | 5,160,384 | +8,015 | 2.15% | 15,123,647 |
| 2020-05-14 | 2020-05-12 | 3.009 | 5,152,369 | -159,411 | 2.15% | 15,505,143 |
| 2020-05-13 | 2020-05-11 | 3.099 | 5,311,780 | +7,124 | 2.22% | 16,462,022 |
| 2020-05-12 | 2020-05-08 | 3.133 | 5,304,656 | -1,781 | 2.21% | 16,618,639 |
| 2020-05-11 | 2020-05-07 | 3.155 | 5,306,437 | -39,185 | 2.22% | 16,743,388 |
| 2020-05-08 | 2020-05-06 | 3.144 | 5,345,622 | +13,359 | 2.23% | 16,807,004 |
| 2020-05-07 | 2020-05-05 | 3.110 | 5,332,263 | +75,698 | 2.23% | 16,585,377 |
| 2020-05-06 | 2020-05-04 | 3.032 | 5,256,565 | -76,589 | 2.19% | 15,936,752 |
| 2020-05-05 | 2020-04-29 | 3.077 | 5,333,154 | -75,698 | 2.23% | 16,408,493 |
| 2020-05-04 | 2020-04-28 | 3.167 | 5,408,852 | +20,483 | 2.26% | 17,127,273 |
| 2020-04-29 | 2020-04-27 | 3.167 | 5,388,369 | +81,932 | 2.25% | 17,062,413 |
| 2020-04-28 | 2020-04-24 | 3.122 | 5,306,437 | +59,668 | 2.22% | 16,564,633 |
| 2020-04-27 | 2020-04-23 | 3.178 | 5,246,769 | +48,981 | 2.19% | 16,672,948 |
| 2020-04-24 | 2020-04-22 | 3.245 | 5,197,788 | +24,936 | 2.17% | 16,867,488 |
| 2020-04-23 | 2020-04-21 | 3.279 | 5,172,852 | -13,358 | 2.16% | 16,960,823 |
| 2020-04-20 | 2020-04-16 | 3.436 | 5,186,210 | -43,638 | 2.16% | 17,819,911 |
| 2020-04-17 | 2020-04-15 | 3.425 | 5,229,848 | +85,494 | 2.18% | 17,911,127 |
| 2020-04-16 | 2020-04-14 | 3.537 | 5,144,354 | -142,490 | 2.15% | 18,195,979 |
| 2020-04-15 | 2020-04-09 | 3.694 | 5,286,844 | -34,732 | 2.21% | 19,531,087 |
| 2020-04-14 | 2020-04-08 | 3.515 | 5,321,576 | -31,170 | 2.22% | 18,703,316 |
| 2020-04-09 | 2020-04-07 | 3.402 | 5,352,746 | +105,086 | 2.23% | 18,211,817 |
| 2020-04-08 | 2020-04-06 | 3.301 | 5,247,660 | +117,555 | 2.19% | 17,323,955 |
| 2020-04-07 | 2020-04-03 | 3.290 | 5,130,105 | +181,676 | 2.14% | 16,878,268 |
| 2020-04-06 | 2020-04-02 | 3.593 | 4,948,429 | +95,290 | 2.07% | 17,780,802 |
| 2020-04-03 | 2020-04-01 | 3.593 | 4,853,139 | +169,208 | 2.03% | 17,438,404 |
| 2020-04-02 | 2020-03-31 | 3.750 | 4,683,931 | -54,325 | 1.96% | 17,566,732 |
| 2020-04-01 | 2020-03-30 | 2.650 | 4,738,256 | +13,359 | 1.98% | 12,556,383 |
| 2020-03-31 | 2020-03-27 | 2.661 | 4,724,897 | +12,467 | 1.97% | 12,574,036 |
| 2020-03-30 | 2020-03-26 | 2.628 | 4,712,430 | -32,060 | 1.97% | 12,382,114 |
| 2020-03-27 | 2020-03-25 | 2.470 | 4,744,490 | +17,811 | 1.98% | 11,720,503 |
| 2020-03-26 | 2020-03-24 | 2.414 | 4,726,679 | +11,578 | 1.97% | 11,411,128 |
| 2020-03-25 | 2020-03-23 | 2.302 | 4,715,101 | -28,498 | 1.97% | 10,853,727 |
| 2020-03-24 | 2020-03-20 | 2.381 | 4,743,599 | -8,015 | 1.98% | 11,292,181 |
| 2020-03-23 | 2020-03-19 | 2.223 | 4,751,614 | -152,287 | 1.98% | 10,564,291 |
| 2020-03-20 | 2020-03-18 | 2.358 | 4,903,901 | -2,672 | 2.05% | 11,563,652 |
| 2020-03-19 | 2020-03-17 | 2.583 | 4,906,573 | -67,683 | 2.05% | 12,671,853 |
| 2020-03-18 | 2020-03-16 | 2.672 | 4,974,256 | -8,015 | 2.08% | 13,293,493 |
| 2020-03-17 | 2020-03-13 | 2.942 | 4,982,271 | -11,577 | 2.08% | 14,657,593 |
| 2020-03-16 | 2020-03-12 | 3.065 | 4,993,848 | +24,936 | 2.08% | 15,308,477 |
| 2020-03-13 | 2020-03-11 | 3.211 | 4,968,912 | -2,672 | 2.07% | 15,957,371 |
| 2020-03-12 | 2020-03-10 | 3.223 | 4,971,584 | +16,030 | 2.08% | 16,021,777 |
| 2020-03-11 | 2020-03-09 | 3.155 | 4,955,554 | -21,374 | 2.07% | 15,636,248 |
| 2020-03-10 | 2020-03-06 | 3.414 | 4,976,928 | +11,578 | 2.08% | 16,989,045 |
| 2020-03-09 | 2020-03-05 | 3.402 | 4,965,350 | -24,936 | 2.07% | 16,893,767 |
| 2020-03-06 | 2020-03-04 | 3.346 | 4,990,286 | -106,868 | 2.08% | 16,698,433 |
| 2020-03-05 | 2020-03-03 | 3.425 | 5,097,154 | +9,796 | 2.13% | 17,456,678 |
| 2020-03-04 | 2020-03-02 | 3.458 | 5,087,358 | -24,940 | 2.12% | 17,594,504 |
| 2020-03-03 | 2020-02-28 | 3.391 | 5,112,298 | -95,291 | 2.13% | 17,336,328 |
| 2020-03-02 | 2020-02-27 | 3.649 | 5,207,589 | +98,853 | 2.17% | 19,004,396 |
| 2020-02-28 | 2020-02-26 | 3.649 | 5,108,736 | +13,359 | 2.13% | 18,643,646 |
| 2020-02-27 | 2020-02-25 | 3.627 | 5,095,377 | -16,030 | 2.13% | 18,480,464 |
| 2020-02-26 | 2020-02-24 | 3.515 | 5,111,407 | +43,637 | 2.13% | 17,964,652 |
| 2020-02-25 | 2020-02-21 | 3.571 | 5,067,770 | -10,686 | 2.12% | 18,095,810 |
| 2020-02-24 | 2020-02-20 | 3.582 | 5,078,456 | +21,373 | 2.12% | 18,190,992 |
| 2020-02-21 | 2020-02-19 | 3.593 | 5,057,083 | -33,841 | 2.11% | 18,171,220 |
| 2020-02-20 | 2020-02-18 | 3.616 | 5,090,924 | -30,280 | 2.13% | 18,407,148 |
| 2020-02-19 | 2020-02-17 | 3.739 | 5,121,204 | +29,389 | 2.14% | 19,149,186 |
| 2020-02-18 | 2020-02-14 | 3.638 | 5,091,815 | +1,781 | 2.13% | 18,524,720 |
| 2020-02-17 | 2020-02-13 | 3.694 | 5,090,034 | +11,578 | 2.12% | 18,804,015 |
| 2020-02-14 | 2020-02-12 | 3.717 | 5,078,456 | -89,948 | 2.12% | 18,875,293 |
| 2020-02-13 | 2020-02-11 | 3.649 | 5,168,404 | +12,468 | 2.16% | 18,861,396 |
| 2020-02-12 | 2020-02-10 | 3.784 | 5,155,936 | -268,951 | 2.15% | 19,510,636 |
| 2020-02-11 | 2020-02-07 | 4.065 | 5,424,887 | +241,344 | 2.26% | 22,051,254 |
| 2020-02-10 | 2020-02-06 | 3.706 | 5,183,543 | +16,030 | 2.16% | 19,207,669 |
| 2020-02-07 | 2020-02-05 | 3.571 | 5,167,513 | -15,140 | 2.16% | 18,451,969 |
| 2020-02-06 | 2020-02-04 | 3.436 | 5,182,653 | -342,867 | 2.16% | 17,807,690 |
| 2020-02-05 | 2020-02-03 | 3.279 | 5,525,520 | -9,797 | 2.31% | 18,117,156 |
| 2020-02-04 | 2020-01-31 | 3.357 | 5,535,317 | -97,071 | 2.31% | 18,584,364 |
| 2020-02-03 | 2020-01-30 | 3.256 | 5,632,388 | +54,324 | 2.35% | 18,341,066 |
| 2020-01-31 | 2020-01-29 | 3.638 | 5,578,064 | -302,792 | 2.33% | 20,293,760 |
| 2020-01-30 | 2020-01-24 | 4.031 | 5,880,856 | -35,623 | 2.45% | 23,706,586 |
| 2020-01-29 | 2020-01-22 | 4.177 | 5,916,479 | +92,619 | 2.47% | 24,713,843 |
| 2020-01-23 | 2020-01-21 | 4.177 | 5,823,860 | +11,577 | 2.43% | 24,326,962 |
| 2020-01-22 | 2020-01-20 | 4.357 | 5,812,283 | +891 | 2.43% | 25,322,845 |
| 2020-01-21 | 2020-01-17 | 4.301 | 5,811,392 | +31,170 | 2.43% | 24,992,688 |
| 2020-01-20 | 2020-01-16 | 4.480 | 5,780,222 | -8,015 | 2.41% | 25,897,118 |
| 2020-01-17 | 2020-01-15 | 4.323 | 5,788,237 | +63,234 | 2.42% | 25,023,097 |
| 2020-01-16 | 2020-01-14 | 4.267 | 5,725,003 | +6,234 | 2.39% | 24,428,305 |
| 2020-01-15 | 2020-01-13 | 4.301 | 5,718,769 | -22,264 | 2.39% | 24,594,350 |
| 2020-01-14 | 2020-01-10 | 4.379 | 5,741,033 | +71,245 | 2.40% | 25,141,354 |
| 2020-01-13 | 2020-01-09 | 4.357 | 5,669,788 | +66,793 | 2.37% | 24,702,025 |
| 2020-01-10 | 2020-01-08 | 4.278 | 5,602,995 | -112,212 | 2.34% | 23,970,618 |
| 2020-01-09 | 2020-01-07 | 4.413 | 5,715,207 | -16,030 | 2.39% | 25,220,781 |
| 2020-01-08 | 2020-01-06 | 4.469 | 5,731,237 | +7,125 | 2.39% | 25,613,295 |
| 2020-01-07 | 2020-01-03 | 4.525 | 5,724,112 | -2,672 | 2.39% | 25,902,828 |
| 2020-01-06 | 2020-01-02 | 4.570 | 5,726,784 | +61,449 | 2.39% | 26,172,140 |
| 2020-01-03 | 2019-12-31 | 4.593 | 5,665,335 | -70,355 | 2.36% | 26,018,540 |
| 2020-01-02 | 2019-12-27 | 4.626 | 5,735,690 | -44,528 | 2.39% | 26,534,866 |
| 2019-12-30 | 2019-12-24 | 4.379 | 5,780,218 | +170,989 | 2.41% | 25,312,955 |
| 2019-12-27 | 2019-12-20 | 4.604 | 5,609,229 | +108,649 | 2.34% | 25,823,853 |
| 2019-12-23 | 2019-12-19 | 4.593 | 5,500,580 | +69,464 | 2.30% | 25,261,888 |
| 2019-12-20 | 2019-12-18 | 4.761 | 5,431,116 | +56,996 | 2.27% | 25,857,644 |
| 2019-12-19 | 2019-12-17 | 4.896 | 5,374,120 | -22,264 | 2.24% | 26,310,425 |
| 2019-12-18 | 2019-12-16 | 4.435 | 5,396,384 | -16,030 | 2.25% | 23,935,029 |
| 2019-12-17 | 2019-12-13 | 4.256 | 5,412,414 | -891 | 2.26% | 23,033,728 |
| 2019-12-16 | 2019-12-12 | 4.256 | 5,413,305 | +5,344 | 2.26% | 23,037,520 |
| 2019-12-13 | 2019-12-11 | 4.346 | 5,407,961 | -8,015 | 2.26% | 23,500,577 |
| 2019-12-12 | 2019-12-10 | 4.222 | 5,415,976 | +2,671 | 2.26% | 22,866,442 |
| 2019-12-11 | 2019-12-09 | 4.233 | 5,413,305 | -37,403 | 2.26% | 22,915,950 |
| 2019-12-10 | 2019-12-06 | 4.267 | 5,450,708 | -30,280 | 2.28% | 23,257,902 |
| 2019-12-09 | 2019-12-05 | 4.244 | 5,480,988 | +891 | 2.29% | 23,264,015 |
| 2019-12-06 | 2019-12-04 | 4.301 | 5,480,097 | -144,272 | 2.29% | 23,567,908 |
| 2019-12-05 | 2019-12-03 | 4.514 | 5,624,369 | -26,717 | 2.35% | 25,388,315 |
| 2019-12-04 | 2019-12-02 | 4.132 | 5,651,086 | -164,131 | 2.36% | 23,351,445 |
| 2019-12-03 | 2019-11-29 | 4.368 | 5,815,217 | +70,355 | 2.43% | 25,400,926 |
| 2019-12-02 | 2019-11-28 | 4.581 | 5,744,862 | +24,935 | 2.40% | 26,319,266 |
| 2019-11-29 | 2019-11-27 | 4.682 | 5,719,927 | +31,170 | 2.39% | 26,783,082 |
| 2019-11-28 | 2019-11-26 | 4.682 | 5,688,757 | -34,732 | 2.37% | 26,637,131 |
| 2019-11-27 | 2019-11-25 | 4.727 | 5,723,489 | +75,698 | 2.39% | 27,056,833 |
| 2019-11-26 | 2019-11-22 | 4.997 | 5,647,791 | -170,098 | 2.36% | 28,221,016 |
| 2019-11-25 | 2019-11-21 | 5.311 | 5,817,889 | -73,026 | 2.43% | 30,900,150 |
| 2019-11-22 | 2019-11-20 | 5.390 | 5,890,915 | +166,536 | 2.46% | 31,751,044 |
| 2019-11-21 | 2019-11-19 | 5.502 | 5,724,379 | -91,729 | 2.39% | 31,496,223 |
| 2019-11-20 | 2019-11-18 | 5.322 | 5,816,108 | +26,717 | 2.43% | 30,955,999 |
| 2019-11-19 | 2019-11-15 | 5.390 | 5,789,391 | +72,136 | 2.42% | 31,203,847 |
| 2019-11-18 | 2019-11-14 | 5.480 | 5,717,255 | -890 | 2.39% | 31,328,630 |
| 2019-11-15 | 2019-11-13 | 5.525 | 5,718,145 | -32,951 | 2.39% | 31,590,339 |
| 2019-11-14 | 2019-11-12 | 5.727 | 5,751,096 | +70,354 | 2.40% | 32,934,783 |
| 2019-11-13 | 2019-11-11 | 5.525 | 5,680,742 | +131,804 | 2.37% | 31,383,703 |
| 2019-11-12 | 2019-11-08 | 5.817 | 5,548,938 | -37,404 | 2.32% | 32,275,550 |
| 2019-11-11 | 2019-11-07 | 6.007 | 5,586,342 | +70,355 | 2.33% | 33,559,487 |
| 2019-11-08 | 2019-11-06 | 6.198 | 5,515,987 | +110,430 | 2.30% | 34,189,782 |
| 2019-11-07 | 2019-11-05 | 6.490 | 5,405,557 | +113,993 | 2.26% | 35,083,451 |
| 2019-11-06 | 2019-11-04 | 5.581 | 5,291,564 | -15,140 | 2.21% | 29,530,749 |
| 2019-11-05 | 2019-11-01 | 5.300 | 5,306,704 | +55,215 | 2.22% | 28,125,541 |
| 2019-11-04 | 2019-10-31 | 5.334 | 5,251,489 | +113,992 | 2.19% | 28,009,805 |
| 2019-11-01 | 2019-10-30 | 5.468 | 5,137,497 | +84,604 | 2.14% | 28,094,063 |
| 2019-10-31 | 2019-10-29 | 5.704 | 5,052,893 | -127,351 | 2.11% | 28,822,910 |
| 2019-10-30 | 2019-10-28 | 5.704 | 5,180,244 | +15,140 | 2.16% | 29,549,351 |
| 2019-10-29 | 2019-10-25 | 5.727 | 5,165,104 | -406,098 | 2.23% | 29,578,985 |
| 2019-10-28 | 2019-10-24 | 6.243 | 5,571,202 | +82,823 | 2.41% | 34,782,253 |
| 2019-10-25 | 2019-10-23 | 6.457 | 5,488,379 | +246,686 | 2.37% | 35,436,103 |
| 2019-10-24 | 2019-10-22 | 6.569 | 5,241,693 | +208,393 | 2.26% | 34,431,938 |
| 2019-10-23 | 2019-10-21 | 6.850 | 5,033,300 | +138,037 | 2.17% | 34,475,984 |
| 2019-10-22 | 2019-10-18 | 7.074 | 4,895,263 | -175,441 | 2.11% | 34,629,849 |
| 2019-10-21 | 2019-10-17 | 6.311 | 5,070,704 | +130,022 | 2.19% | 31,999,161 |
| 2019-10-18 | 2019-10-16 | 6.906 | 4,940,682 | -41,856 | 2.13% | 34,118,980 |
| 2019-10-17 | 2019-10-15 | 7.299 | 4,982,538 | -786,370 | 2.15% | 36,366,206 |
| 2019-10-16 | 2019-10-14 | 8.624 | 5,768,908 | +878,098 | 2.49% | 49,749,515 |
| 2019-10-15 | 2019-10-11 | 8.871 | 4,890,810 | +923,340 | 2.11% | 43,385,230 |
| 2019-10-14 | 2019-10-10 | 9.657 | 3,967,470 | 1.71% | 38,312,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy