History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 14,043,100 | +0 | 5.22% | 15,026,117 |
| 2025-10-13 | 2025-10-09 | 1.100 | 14,043,100 | +0 | 5.22% | 15,447,410 |
| 2025-10-10 | 2025-10-08 | 1.120 | 14,043,100 | +0 | 5.22% | 15,728,272 |
| 2025-10-09 | 2025-10-06 | 1.100 | 14,043,100 | +0 | 5.22% | 15,447,410 |
| 2025-10-08 | 2025-10-03 | 1.110 | 14,043,100 | +0 | 5.22% | 15,587,841 |
| 2025-10-06 | 2025-10-02 | 1.110 | 14,043,100 | +0 | 5.22% | 15,587,841 |
| 2025-10-03 | 2025-09-30 | 1.100 | 14,043,100 | +0 | 5.22% | 15,447,410 |
| 2025-10-02 | 2025-09-29 | 1.100 | 14,043,100 | +0 | 5.22% | 15,447,410 |
| 2025-09-30 | 2025-09-26 | 1.120 | 14,043,100 | +0 | 5.22% | 15,728,272 |
| 2025-09-29 | 2025-09-25 | 1.130 | 14,043,100 | +0 | 5.22% | 15,868,703 |
| 2025-09-26 | 2025-09-24 | 1.100 | 14,043,100 | +0 | 5.22% | 15,447,410 |
| 2025-09-25 | 2025-09-23 | 1.070 | 14,043,100 | +0 | 5.22% | 15,026,117 |
| 2025-09-24 | 2025-09-22 | 1.080 | 14,043,100 | +0 | 5.22% | 15,166,548 |
| 2025-09-23 | 2025-09-19 | 1.090 | 14,043,100 | +0 | 5.22% | 15,306,979 |
| 2025-09-22 | 2025-09-18 | 1.080 | 14,043,100 | +0 | 5.22% | 15,166,548 |
| 2025-09-19 | 2025-09-17 | 1.120 | 14,043,100 | +0 | 5.22% | 15,728,272 |
| 2025-09-18 | 2025-09-16 | 1.100 | 14,043,100 | +0 | 5.22% | 15,447,410 |
| 2025-09-17 | 2025-09-15 | 1.110 | 14,043,100 | +0 | 5.22% | 15,587,841 |
| 2025-09-16 | 2025-09-12 | 1.110 | 14,043,100 | +0 | 5.22% | 15,587,841 |
| 2025-09-15 | 2025-09-11 | 1.060 | 14,043,100 | +0 | 5.22% | 14,885,686 |
| 2025-09-12 | 2025-09-10 | 1.060 | 14,043,100 | +0 | 5.22% | 14,885,686 |
| 2025-09-11 | 2025-09-09 | 1.040 | 14,043,100 | +0 | 5.22% | 14,604,824 |
| 2025-09-10 | 2025-09-08 | 1.040 | 14,043,100 | +0 | 5.22% | 14,604,824 |
| 2025-09-09 | 2025-09-05 | 1.040 | 14,043,100 | +0 | 5.22% | 14,604,824 |
| 2025-09-08 | 2025-09-04 | 1.030 | 14,043,100 | -2,000 | 5.22% | 14,464,393 |
| 2025-08-11 | 2025-08-07 | 1.180 | 14,045,100 | -10,000 | 5.22% | 16,573,218 |
| 2025-08-08 | 2025-08-06 | 1.190 | 14,055,100 | +10,000 | 5.22% | 16,725,569 |
| 2025-08-07 | 2025-08-05 | 1.030 | 14,045,100 | -1,000 | 5.22% | 14,466,453 |
| 2025-07-28 | 2025-07-24 | 1.030 | 14,046,100 | -1,000 | 5.22% | 14,467,483 |
| 2025-07-23 | 2025-07-21 | 1.030 | 14,047,100 | +1,000 | 5.22% | 14,468,513 |
| 2025-07-18 | 2025-07-16 | 0.990 | 14,046,100 | -1,000 | 5.22% | 13,905,639 |
| 2025-06-25 | 2025-06-23 | 0.930 | 14,047,100 | +1,000 | 5.22% | 13,063,803 |
| 2025-06-24 | 2025-06-20 | 0.950 | 14,046,100 | -78,000 | 5.22% | 13,343,795 |
| 2025-06-23 | 2025-06-19 | 0.960 | 14,124,100 | +1,000 | 5.25% | 13,559,136 |
| 2025-06-19 | 2025-06-17 | 1.000 | 14,123,100 | +1,000 | 5.25% | 14,123,100 |
| 2025-06-18 | 2025-06-16 | 1.010 | 14,122,100 | +1,000 | 5.25% | 14,263,321 |
| 2025-06-16 | 2025-06-12 | 1.010 | 14,121,100 | +1,000 | 5.25% | 14,262,311 |
| 2025-06-12 | 2025-06-10 | 0.970 | 14,120,100 | +1,000 | 5.25% | 13,696,497 |
| 2025-06-11 | 2025-06-09 | 0.950 | 14,119,100 | -5,000 | 5.25% | 13,413,145 |
| 2025-06-10 | 2025-06-06 | 0.940 | 14,124,100 | -100,000 | 5.25% | 13,276,654 |
| 2025-06-06 | 2025-06-04 | 0.940 | 14,224,100 | +1,000 | 5.29% | 13,370,654 |
| 2025-06-04 | 2025-06-02 | 0.960 | 14,223,100 | +1,000 | 5.29% | 13,654,176 |
| 2025-06-03 | 2025-05-30 | 1.010 | 14,222,100 | -10,000 | 5.29% | 14,364,321 |
| 2025-05-30 | 2025-05-28 | 1.230 | 14,232,100 | +100,000 | 5.29% | 17,502,692 |
| 2025-05-29 | 2025-05-27 | 1.197 | 14,132,100 | +1,261,795 | 5.25% | 16,914,184 |
| 2025-05-28 | 2025-05-26 | 1.164 | 12,870,305 | -18,215 | 5.25% | 14,980,026 |
| 2025-02-25 | 2025-02-21 | 0.988 | 12,888,520 | -9,107 | 5.26% | 12,736,890 |
| 2025-01-16 | 2025-01-14 | 0.922 | 12,897,627 | +36,429 | 5.26% | 11,896,164 |
| 2025-01-02 | 2024-12-27 | 0.878 | 12,861,198 | +910 | 5.25% | 11,297,680 |
| 2024-12-30 | 2024-12-24 | 0.878 | 12,860,288 | +1,822 | 5.25% | 11,296,880 |
| 2024-12-23 | 2024-12-19 | 0.911 | 12,858,466 | -1,822 | 5.25% | 11,718,853 |
| 2024-12-19 | 2024-12-17 | 0.911 | 12,860,288 | +911 | 5.25% | 11,720,513 |
| 2024-12-10 | 2024-12-06 | 0.911 | 12,859,377 | +4,554 | 5.25% | 11,719,683 |
| 2024-12-05 | 2024-12-03 | 0.878 | 12,854,823 | +4,553 | 5.25% | 11,292,080 |
| 2024-12-04 | 2024-12-02 | 0.911 | 12,850,270 | +4,554 | 5.25% | 11,711,383 |
| 2024-11-25 | 2024-11-21 | 0.922 | 12,845,716 | +2,732 | 5.24% | 11,848,284 |
| 2024-11-05 | 2024-11-01 | 0.944 | 12,842,984 | +6,375 | 5.24% | 12,127,806 |
| 2024-11-04 | 2024-10-31 | 0.988 | 12,836,609 | +2,732 | 5.24% | 12,685,590 |
| 2024-10-23 | 2024-10-21 | 0.955 | 12,833,877 | -60,107 | 5.24% | 12,260,127 |
| 2024-10-22 | 2024-10-18 | 0.955 | 12,893,984 | +60,107 | 5.26% | 12,317,547 |
| 2024-10-16 | 2024-10-14 | 0.944 | 12,833,877 | -18,214 | 5.24% | 12,119,206 |
| 2024-10-15 | 2024-10-10 | 0.988 | 12,852,091 | +9,107 | 5.25% | 12,700,890 |
| 2024-10-10 | 2024-10-08 | 1.109 | 12,842,984 | +6,375 | 5.24% | 14,243,121 |
| 2024-10-09 | 2024-10-07 | 1.296 | 12,836,609 | +21,857 | 5.24% | 16,632,218 |
| 2024-10-07 | 2024-10-03 | 1.054 | 12,814,752 | -79,232 | 5.23% | 13,508,256 |
| 2024-10-04 | 2024-10-02 | 1.065 | 12,893,984 | +29,143 | 5.26% | 13,733,357 |
| 2024-10-03 | 2024-09-30 | 0.977 | 12,864,841 | +68,303 | 5.25% | 12,572,229 |
| 2024-09-30 | 2024-09-26 | 0.867 | 12,796,538 | -28,232 | 5.22% | 11,100,369 |
| 2024-09-26 | 2024-09-24 | 0.878 | 12,824,770 | +911 | 5.23% | 11,265,680 |
| 2024-09-25 | 2024-09-23 | 0.878 | 12,823,859 | +1,821 | 5.23% | 11,264,880 |
| 2024-09-24 | 2024-09-20 | 0.878 | 12,822,038 | +26,411 | 5.23% | 11,263,280 |
| 2024-08-23 | 2024-08-21 | 0.900 | 12,795,627 | -16,393 | 5.22% | 11,521,082 |
| 2024-08-21 | 2024-08-19 | 0.911 | 12,812,020 | +16,393 | 5.23% | 11,676,523 |
| 2024-08-07 | 2024-08-05 | 0.900 | 12,795,627 | -18,214 | 5.22% | 11,521,082 |
| 2024-08-06 | 2024-08-02 | 0.955 | 12,813,841 | +18,214 | 5.23% | 12,240,987 |
| 2024-07-24 | 2024-07-22 | 0.933 | 12,795,627 | -911 | 5.22% | 11,942,585 |
| 2024-07-18 | 2024-07-16 | 0.933 | 12,796,538 | -2,732 | 5.22% | 11,943,435 |
| 2024-07-02 | 2024-06-27 | 0.856 | 12,799,270 | +2,732 | 5.22% | 10,962,198 |
| 2024-06-18 | 2024-06-14 | 0.900 | 12,796,538 | -2,732 | 5.22% | 11,521,902 |
| 2024-06-17 | 2024-06-13 | 0.900 | 12,799,270 | -65,571 | 5.22% | 11,524,362 |
| 2024-06-07 | 2024-06-05 | 0.955 | 12,864,841 | +1,821 | 5.25% | 12,289,707 |
| 2024-05-23 | 2024-05-21 | 0.955 | 12,863,020 | +22,768 | 5.25% | 12,287,967 |
| 2024-05-20 | 2024-05-16 | 0.966 | 12,840,252 | +9,107 | 5.24% | 12,407,208 |
| 2024-05-08 | 2024-05-06 | 0.988 | 12,831,145 | +18,215 | 5.24% | 12,680,190 |
| 2024-04-16 | 2024-04-12 | 0.824 | 12,812,930 | -18,215 | 5.23% | 10,551,825 |
| 2024-04-15 | 2024-04-11 | 0.824 | 12,831,145 | +4,554 | 5.24% | 10,566,825 |
| 2024-04-12 | 2024-04-10 | 0.824 | 12,826,591 | -4,554 | 5.24% | 10,563,075 |
| 2024-04-03 | 2024-03-28 | 1.010 | 12,831,145 | +3,643 | 5.24% | 12,961,972 |
| 2024-04-02 | 2024-03-27 | 1.010 | 12,827,502 | +5,464 | 5.24% | 12,958,292 |
| 2024-03-28 | 2024-03-26 | 1.010 | 12,822,038 | +45,536 | 5.23% | 12,952,773 |
| 2024-03-20 | 2024-03-18 | 1.021 | 12,776,502 | +1,822 | 5.22% | 13,047,063 |
| 2024-03-18 | 2024-03-14 | 0.955 | 12,774,680 | -20,036 | 5.21% | 12,203,577 |
| 2024-03-15 | 2024-03-13 | 0.977 | 12,794,716 | +20,036 | 5.22% | 12,503,699 |
| 2024-03-06 | 2024-03-04 | 0.824 | 12,774,680 | -911 | 5.21% | 10,520,325 |
| 2024-02-21 | 2024-02-19 | 0.856 | 12,775,591 | +45,536 | 5.21% | 10,941,918 |
| 2024-01-11 | 2024-01-09 | 0.889 | 12,730,055 | -10,018 | 5.20% | 11,322,261 |
| 2024-01-03 | 2023-12-29 | 0.933 | 12,740,073 | -19,125 | 5.20% | 11,890,735 |
| 2023-12-12 | 2023-12-08 | 0.977 | 12,759,198 | -6,375 | 5.21% | 12,468,989 |
| 2023-12-11 | 2023-12-07 | 0.966 | 12,765,573 | +6,375 | 5.21% | 12,335,048 |
| 2023-12-04 | 2023-11-30 | 1.043 | 12,759,198 | +45,535 | 5.21% | 13,309,595 |
| 2023-11-21 | 2023-11-17 | 0.988 | 12,713,663 | -4,553 | 5.19% | 12,564,090 |
| 2023-11-20 | 2023-11-16 | 0.988 | 12,718,216 | +4,553 | 5.19% | 12,568,590 |
| 2023-11-10 | 2023-11-08 | 1.021 | 12,713,663 | -4,553 | 5.19% | 12,982,894 |
| 2023-11-08 | 2023-11-06 | 1.043 | 12,718,216 | +4,553 | 5.19% | 13,266,845 |
| 2023-11-07 | 2023-11-03 | 1.021 | 12,713,663 | -910 | 5.19% | 12,982,894 |
| 2023-10-27 | 2023-10-25 | 1.032 | 12,714,573 | -1,822 | 5.19% | 13,123,434 |
| 2023-10-25 | 2023-10-20 | 0.999 | 12,716,395 | +4,554 | 5.19% | 12,706,421 |
| 2023-10-09 | 2023-10-05 | 1.219 | 12,711,841 | -15,482 | 5.19% | 15,493,491 |
| 2023-10-06 | 2023-10-04 | 1.263 | 12,727,323 | +15,482 | 5.20% | 16,071,365 |
| 2023-10-05 | 2023-10-03 | 1.274 | 12,711,841 | +911 | 5.19% | 16,191,396 |
| 2023-10-03 | 2023-09-28 | 1.307 | 12,710,930 | -911 | 5.19% | 16,608,949 |
| 2023-09-29 | 2023-09-27 | 1.252 | 12,711,841 | -8,197 | 5.19% | 15,912,234 |
| 2023-09-28 | 2023-09-26 | 1.285 | 12,720,038 | +2,733 | 5.19% | 16,341,508 |
| 2023-09-27 | 2023-09-25 | 1.197 | 12,717,305 | -25,500 | 5.19% | 15,220,869 |
| 2023-09-26 | 2023-09-22 | 1.131 | 12,742,805 | +20,035 | 5.20% | 14,411,863 |
| 2023-09-25 | 2023-09-21 | 1.241 | 12,722,770 | +24,590 | 5.19% | 15,786,213 |
| 2023-09-22 | 2023-09-20 | 1.098 | 12,698,180 | +11,839 | 5.18% | 13,943,100 |
| 2023-09-20 | 2023-09-18 | 2.119 | 12,686,341 | -3,643 | 5.18% | 26,885,093 |
| 2023-09-15 | 2023-09-13 | 2.020 | 12,689,984 | +69,214 | 5.18% | 25,638,744 |
| 2023-09-14 | 2023-09-12 | 1.845 | 12,620,770 | -9,107 | 5.15% | 23,281,609 |
| 2023-06-29 | 2023-06-27 | 1.405 | 12,629,877 | -911 | 5.16% | 17,751,168 |
| 2023-04-11 | 2023-04-04 | 1.636 | 12,630,788 | -20,035 | 5.16% | 20,664,960 |
| 2023-04-06 | 2023-04-03 | 1.581 | 12,650,823 | -1,365,161 | 5.16% | 20,003,184 |
| 2023-04-04 | 2023-03-31 | 1.658 | 14,015,984 | +10,018 | 5.72% | 23,239,051 |
| 2023-04-03 | 2023-03-30 | 1.537 | 14,005,966 | -4,554 | 5.72% | 21,530,740 |
| 2023-03-31 | 2023-03-29 | 1.603 | 14,010,520 | +9,107 | 5.72% | 22,460,787 |
| 2023-03-27 | 2023-03-23 | 1.691 | 14,001,413 | -7,285 | 5.72% | 23,676,115 |
| 2023-03-24 | 2023-03-22 | 1.603 | 14,008,698 | +11,839 | 5.72% | 22,457,866 |
| 2023-03-02 | 2023-02-28 | 1.658 | 13,996,859 | -31,875 | 5.71% | 23,207,341 |
| 2023-02-28 | 2023-02-24 | 1.801 | 14,028,734 | +7,286 | 5.73% | 25,262,724 |
| 2023-02-24 | 2023-02-22 | 1.779 | 14,021,448 | +910 | 5.72% | 24,941,682 |
| 2023-02-23 | 2023-02-21 | 1.779 | 14,020,538 | +911 | 5.72% | 24,940,063 |
| 2023-02-22 | 2023-02-20 | 1.801 | 14,019,627 | +22,768 | 5.72% | 25,246,324 |
| 2023-02-15 | 2023-02-13 | 1.823 | 13,996,859 | +911 | 5.71% | 25,512,706 |
| 2023-02-09 | 2023-02-07 | 1.867 | 13,995,948 | +3,643 | 5.71% | 26,125,770 |
| 2023-02-06 | 2023-02-02 | 1.812 | 13,992,305 | -15,483 | 5.71% | 25,350,764 |
| 2023-02-02 | 2023-01-31 | 1.900 | 14,007,788 | +911 | 5.72% | 26,609,304 |
| 2023-01-27 | 2023-01-20 | 1.845 | 14,006,877 | +2,732 | 5.72% | 25,838,568 |
| 2023-01-20 | 2023-01-18 | 1.735 | 14,004,145 | -4,553 | 5.72% | 24,295,819 |
| 2023-01-19 | 2023-01-17 | 1.779 | 14,008,698 | +14,571 | 5.72% | 24,919,002 |
| 2023-01-12 | 2023-01-10 | 1.878 | 13,994,127 | +1,822 | 5.71% | 26,276,031 |
| 2023-01-11 | 2023-01-09 | 1.944 | 13,992,305 | +9,107 | 5.71% | 27,194,456 |
| 2022-12-19 | 2022-12-15 | 1.922 | 13,983,198 | -10,018 | 5.71% | 26,869,675 |
| 2022-12-16 | 2022-12-14 | 1.976 | 13,993,216 | +10,018 | 5.71% | 27,657,180 |
| 2022-12-15 | 2022-12-13 | 1.955 | 13,983,198 | -11,840 | 5.71% | 27,330,298 |
| 2022-12-14 | 2022-12-12 | 1.889 | 13,995,038 | +15,483 | 5.71% | 26,431,413 |
| 2022-12-13 | 2022-12-09 | 1.965 | 13,979,555 | +3,642 | 5.71% | 27,476,678 |
| 2022-12-12 | 2022-12-08 | 1.965 | 13,975,913 | +5,465 | 5.70% | 27,469,520 |
| 2022-12-09 | 2022-12-07 | 1.965 | 13,970,448 | +910 | 5.70% | 27,458,779 |
| 2022-12-05 | 2022-12-01 | 2.075 | 13,969,538 | -18,214 | 5.70% | 28,990,900 |
| 2022-12-01 | 2022-11-29 | 2.020 | 13,987,752 | +911 | 5.71% | 28,260,744 |
| 2022-11-29 | 2022-11-25 | 2.086 | 13,986,841 | +17,303 | 5.71% | 29,180,390 |
| 2022-11-28 | 2022-11-24 | 1.976 | 13,969,538 | -11,839 | 5.70% | 27,610,381 |
| 2022-11-25 | 2022-11-23 | 2.152 | 13,981,377 | -6,375 | 5.71% | 30,090,116 |
| 2022-11-24 | 2022-11-22 | 2.185 | 13,987,752 | +1,822 | 5.71% | 30,564,609 |
| 2022-11-18 | 2022-11-16 | 2.064 | 13,985,930 | -21,858 | 5.71% | 28,871,347 |
| 2022-11-17 | 2022-11-15 | 2.020 | 14,007,788 | -5,464 | 5.72% | 28,301,225 |
| 2022-11-15 | 2022-11-11 | 1.922 | 14,013,252 | +6,375 | 5.72% | 26,927,425 |
| 2022-10-28 | 2022-10-26 | 1.581 | 14,006,877 | -911 | 5.72% | 22,147,344 |
| 2022-10-27 | 2022-10-25 | 1.460 | 14,007,788 | -2,732 | 5.72% | 20,456,864 |
| 2022-10-05 | 2022-09-30 | 1.274 | 14,010,520 | -4,553 | 5.72% | 17,845,556 |
| 2022-10-03 | 2022-09-29 | 1.384 | 14,015,073 | +4,553 | 5.72% | 19,390,266 |
| 2022-08-02 | 2022-07-29 | 1.625 | 14,010,520 | +9,107 | 5.72% | 22,768,469 |
| 2022-07-19 | 2022-07-15 | 1.746 | 14,001,413 | +911 | 5.72% | 24,444,820 |
| 2022-06-28 | 2022-06-24 | 2.020 | 14,000,502 | -9,107 | 5.71% | 28,286,504 |
| 2022-06-27 | 2022-06-23 | 2.009 | 14,009,609 | -9,107 | 5.72% | 28,151,073 |
| 2022-06-14 | 2022-06-10 | 1.702 | 14,018,716 | +9,107 | 5.72% | 23,859,305 |
| 2022-06-09 | 2022-06-07 | 1.658 | 14,009,609 | +5,464 | 5.72% | 23,228,481 |
| 2022-05-16 | 2022-05-12 | 1.636 | 14,004,145 | -45,535 | 5.72% | 22,911,880 |
| 2022-05-13 | 2022-05-11 | 1.702 | 14,049,680 | +2,732 | 5.73% | 23,912,004 |
| 2022-05-11 | 2022-05-06 | 1.713 | 14,046,948 | +1,821 | 5.73% | 24,061,596 |
| 2022-05-04 | 2022-04-29 | 1.757 | 14,045,127 | +1,822 | 5.73% | 24,675,360 |
| 2022-05-03 | 2022-04-28 | 1.746 | 14,043,305 | +910 | 5.73% | 24,517,958 |
| 2022-04-29 | 2022-04-27 | 1.669 | 14,042,395 | +1,822 | 5.73% | 23,437,033 |
| 2022-04-28 | 2022-04-26 | 1.757 | 14,040,573 | +1,821 | 5.73% | 24,667,360 |
| 2022-04-27 | 2022-04-25 | 1.768 | 14,038,752 | +2,732 | 5.73% | 24,818,311 |
| 2022-04-14 | 2022-04-12 | 2.174 | 14,036,020 | +1,046,411 | 5.73% | 30,515,959 |
| 2022-04-13 | 2022-04-11 | 2.130 | 12,989,609 | +2,732 | 5.30% | 27,670,414 |
| 2022-04-12 | 2022-04-08 | 2.196 | 12,986,877 | +1,599,214 | 5.30% | 28,520,200 |
| 2022-04-11 | 2022-04-07 | 2.207 | 11,387,663 | +1,428,000 | 4.65% | 25,133,242 |
| 2022-04-07 | 2022-04-04 | 2.130 | 9,959,663 | +10,929 | 4.07% | 21,216,035 |
| 2022-04-06 | 2022-04-01 | 2.262 | 9,948,734 | +632,946 | 4.06% | 22,503,646 |
| 2022-04-04 | 2022-03-31 | 2.031 | 9,315,788 | -34,607 | 3.80% | 18,923,836 |
| 2022-04-01 | 2022-03-30 | 1.955 | 9,350,395 | +1,822 | 3.82% | 18,275,439 |
| 2022-03-31 | 2022-03-29 | 1.757 | 9,348,573 | +18,214 | 3.82% | 16,424,160 |
| 2022-03-29 | 2022-03-25 | 1.471 | 9,330,359 | -911 | 3.81% | 13,728,434 |
| 2022-03-23 | 2022-03-21 | 1.460 | 9,331,270 | -41,893 | 3.81% | 13,627,314 |
| 2022-03-22 | 2022-03-18 | 1.504 | 9,373,163 | -4,462 | 3.83% | 14,100,178 |
| 2022-03-21 | 2022-03-17 | 1.537 | 9,377,625 | +41,893 | 3.83% | 14,415,800 |
| 2022-03-18 | 2022-03-16 | 1.493 | 9,335,732 | +911 | 3.81% | 13,941,360 |
| 2022-03-17 | 2022-03-15 | 1.405 | 9,334,821 | +9,107 | 3.81% | 13,119,999 |
| 2022-03-11 | 2022-03-09 | 1.570 | 9,325,714 | -9,107 | 3.81% | 14,643,200 |
| 2022-02-21 | 2022-02-17 | 1.823 | 9,334,821 | -9,108 | 3.81% | 17,014,999 |
| 2022-02-18 | 2022-02-16 | 1.823 | 9,343,929 | +9,108 | 3.81% | 17,031,601 |
| 2022-02-15 | 2022-02-11 | 1.823 | 9,334,821 | -10,018 | 3.81% | 17,014,999 |
| 2022-02-11 | 2022-02-09 | 1.867 | 9,344,839 | +10,018 | 3.81% | 17,443,699 |
| 2022-02-10 | 2022-02-08 | 1.823 | 9,334,821 | -9,108 | 3.81% | 17,014,999 |
| 2022-02-08 | 2022-02-04 | 1.790 | 9,343,929 | +8,197 | 3.81% | 16,723,801 |
| 2022-01-27 | 2022-01-25 | 1.856 | 9,335,732 | -9,107 | 3.81% | 17,324,190 |
| 2022-01-26 | 2022-01-24 | 1.823 | 9,344,839 | +9,107 | 3.81% | 17,033,259 |
| 2022-01-24 | 2022-01-20 | 1.955 | 9,335,732 | +9,107 | 3.81% | 18,246,780 |
| 2022-01-18 | 2022-01-14 | 1.933 | 9,326,625 | -911 | 3.81% | 18,024,160 |
| 2022-01-14 | 2022-01-12 | 1.867 | 9,327,536 | -24,589 | 3.81% | 17,411,401 |
| 2022-01-13 | 2022-01-11 | 1.878 | 9,352,125 | +2,732 | 3.82% | 17,559,990 |
| 2022-01-12 | 2022-01-10 | 1.933 | 9,349,393 | +22,768 | 3.82% | 18,068,160 |
| 2022-01-07 | 2022-01-05 | 1.845 | 9,326,625 | -911 | 3.81% | 17,204,880 |
| 2022-01-05 | 2022-01-03 | 1.812 | 9,327,536 | -24,589 | 3.81% | 16,899,301 |
| 2022-01-04 | 2021-12-31 | 1.856 | 9,352,125 | +20,036 | 3.82% | 17,354,610 |
| 2021-12-30 | 2021-12-28 | 1.812 | 9,332,089 | -20,947 | 3.81% | 16,907,549 |
| 2021-12-29 | 2021-12-24 | 1.900 | 9,353,036 | +20,947 | 3.82% | 17,767,101 |
| 2021-12-21 | 2021-12-17 | 1.911 | 9,332,089 | +5,464 | 3.81% | 17,829,779 |
| 2021-12-15 | 2021-12-13 | 2.141 | 9,326,625 | -27,321 | 3.81% | 19,969,950 |
| 2021-12-14 | 2021-12-10 | 2.174 | 9,353,946 | +92,892 | 3.82% | 20,336,579 |
| 2021-12-13 | 2021-12-09 | 2.218 | 9,261,054 | -36,428 | 3.78% | 20,541,381 |
| 2021-12-10 | 2021-12-08 | 2.328 | 9,297,482 | +1,493,571 | 3.80% | 21,643,080 |
| 2021-12-08 | 2021-12-06 | 2.064 | 7,803,911 | +10,929 | 3.19% | 16,109,721 |
| 2021-12-06 | 2021-12-02 | 2.427 | 7,792,982 | +1,298,678 | 3.18% | 18,910,970 |
| 2021-12-03 | 2021-12-01 | 2.515 | 6,494,304 | +3,026,304 | 2.65% | 16,329,991 |
| 2021-12-02 | 2021-11-30 | 2.460 | 3,468,000 | +2,006,304 | 1.42% | 8,529,920 |
| 2021-12-01 | 2021-11-29 | 2.449 | 1,461,696 | +802,339 | 0.60% | 3,579,149 |
| 2021-11-29 | 2021-11-25 | 2.383 | 659,357 | +37,339 | 0.27% | 1,571,080 |
| 2021-11-26 | 2021-11-24 | 2.009 | 622,018 | -9,107 | 0.25% | 1,249,890 |
| 2021-11-22 | 2021-11-18 | 1.812 | 631,125 | -41,893 | 0.26% | 1,143,450 |
| 2021-11-19 | 2021-11-17 | 1.867 | 673,018 | +1,822 | 0.27% | 1,256,300 |
| 2021-11-18 | 2021-11-16 | 1.955 | 671,196 | +39,160 | 0.27% | 1,311,859 |
| 2021-11-05 | 2021-11-03 | 1.845 | 632,036 | +911 | 0.26% | 1,165,921 |
| 2021-11-03 | 2021-11-01 | 1.955 | 631,125 | +9,107 | 0.26% | 1,233,540 |
| 2021-11-02 | 2021-10-29 | 1.867 | 622,018 | -5,464 | 0.25% | 1,161,100 |
| 2021-10-25 | 2021-10-21 | 1.900 | 627,482 | -911 | 0.26% | 1,191,970 |
| 2021-10-21 | 2021-10-19 | 1.823 | 628,393 | +3,643 | 0.26% | 1,145,400 |
| 2021-10-12 | 2021-10-08 | 1.768 | 624,750 | -25,500 | 0.26% | 1,104,460 |
| 2021-10-11 | 2021-10-07 | 1.768 | 650,250 | +23,679 | 0.27% | 1,149,540 |
| 2021-10-08 | 2021-10-06 | 1.713 | 626,571 | +8,196 | 0.26% | 1,073,279 |
| 2021-10-06 | 2021-10-04 | 1.746 | 618,375 | +911 | 0.25% | 1,079,610 |
| 2021-10-04 | 2021-09-29 | 1.823 | 617,464 | -911 | 0.25% | 1,125,479 |
| 2021-09-30 | 2021-09-28 | 1.845 | 618,375 | -13,661 | 0.25% | 1,140,720 |
| 2021-09-23 | 2021-09-20 | 1.856 | 632,036 | +5,465 | 0.26% | 1,172,861 |
| 2021-09-17 | 2021-09-15 | 2.053 | 626,571 | -1,822 | 0.26% | 1,286,559 |
| 2021-09-15 | 2021-09-13 | 2.141 | 628,393 | -20,946 | 0.26% | 1,345,500 |
| 2021-09-14 | 2021-09-10 | 2.196 | 649,339 | +20,946 | 0.27% | 1,425,999 |
| 2021-09-06 | 2021-09-02 | 2.097 | 628,393 | -10,018 | 0.26% | 1,317,900 |
| 2021-08-31 | 2021-08-27 | 2.020 | 638,411 | +911 | 0.26% | 1,289,841 |
| 2021-08-30 | 2021-08-26 | 2.086 | 637,500 | -911 | 0.26% | 1,330,000 |
| 2021-08-20 | 2021-08-18 | 2.119 | 638,411 | -15,482 | 0.26% | 1,352,931 |
| 2021-08-13 | 2021-08-11 | 2.163 | 653,893 | +15,482 | 0.27% | 1,414,460 |
| 2021-07-27 | 2021-07-23 | 2.460 | 638,411 | -6,375 | 0.26% | 1,570,241 |
| 2021-07-26 | 2021-07-22 | 2.591 | 644,786 | -1,821 | 0.26% | 1,670,881 |
| 2021-07-22 | 2021-07-20 | 2.460 | 646,607 | -17,304 | 0.26% | 1,590,400 |
| 2021-07-21 | 2021-07-19 | 2.482 | 663,911 | +19,125 | 0.27% | 1,647,541 |
| 2021-07-20 | 2021-07-16 | 2.723 | 644,786 | -12,750 | 0.26% | 1,755,841 |
| 2021-07-19 | 2021-07-15 | 2.580 | 657,536 | -14,571 | 0.27% | 1,696,701 |
| 2021-07-15 | 2021-07-13 | 2.405 | 672,107 | +18,214 | 0.27% | 1,616,220 |
| 2021-07-14 | 2021-07-12 | 2.361 | 653,893 | -911 | 0.27% | 1,543,700 |
| 2021-07-13 | 2021-07-09 | 2.361 | 654,804 | +911 | 0.27% | 1,545,851 |
| 2021-07-07 | 2021-07-05 | 2.525 | 653,893 | -911 | 0.27% | 1,651,400 |
| 2021-07-06 | 2021-07-02 | 2.394 | 654,804 | +911 | 0.27% | 1,567,421 |
| 2021-07-05 | 2021-06-30 | 2.471 | 653,893 | +10,018 | 0.27% | 1,615,500 |
| 2021-06-30 | 2021-06-28 | 2.635 | 643,875 | -11,839 | 0.26% | 1,696,800 |
| 2021-06-29 | 2021-06-25 | 2.690 | 655,714 | +13,660 | 0.27% | 1,763,999 |
| 2021-06-28 | 2021-06-24 | 2.921 | 642,054 | +13,661 | 0.26% | 1,875,301 |
| 2021-06-25 | 2021-06-23 | 2.899 | 628,393 | +13,661 | 0.26% | 1,821,600 |
| 2021-06-22 | 2021-06-18 | 2.976 | 614,732 | +911 | 0.25% | 1,829,250 |
| 2021-06-16 | 2021-06-11 | 3.075 | 613,821 | -16,393 | 0.25% | 1,887,199 |
| 2021-06-15 | 2021-06-10 | 3.173 | 630,214 | +9,107 | 0.26% | 1,999,879 |
| 2021-06-09 | 2021-06-07 | 2.954 | 621,107 | +911 | 0.25% | 1,834,580 |
| 2021-06-03 | 2021-06-01 | 3.020 | 620,196 | +4,553 | 0.25% | 1,872,749 |
| 2021-05-31 | 2021-05-27 | 3.096 | 615,643 | -39,161 | 0.25% | 1,906,320 |
| 2021-05-28 | 2021-05-26 | 3.129 | 654,804 | +3,643 | 0.27% | 2,049,151 |
| 2021-05-27 | 2021-05-25 | 3.064 | 651,161 | +911 | 0.27% | 1,994,851 |
| 2021-05-25 | 2021-05-21 | 3.075 | 650,250 | +911 | 0.27% | 1,999,200 |
| 2021-05-21 | 2021-05-18 | 3.096 | 649,339 | -5,465 | 0.27% | 2,010,659 |
| 2021-05-20 | 2021-05-17 | 2.976 | 654,804 | -9,107 | 0.27% | 1,948,491 |
| 2021-05-18 | 2021-05-14 | 2.965 | 663,911 | -3,643 | 0.27% | 1,968,301 |
| 2021-05-17 | 2021-05-13 | 2.954 | 667,554 | +911 | 0.27% | 1,971,771 |
| 2021-05-14 | 2021-05-12 | 3.020 | 666,643 | -2,732 | 0.27% | 2,013,000 |
| 2021-05-13 | 2021-05-11 | 2.976 | 669,375 | -11,839 | 0.27% | 1,991,850 |
| 2021-05-12 | 2021-05-10 | 3.075 | 681,214 | -5,465 | 0.28% | 2,094,399 |
| 2021-05-11 | 2021-05-07 | 3.075 | 686,679 | -910 | 0.28% | 2,111,201 |
| 2021-05-10 | 2021-05-06 | 3.162 | 687,589 | -4,554 | 0.28% | 2,174,399 |
| 2021-05-07 | 2021-05-05 | 3.151 | 692,143 | +5,464 | 0.28% | 2,181,200 |
| 2021-05-06 | 2021-05-04 | 3.261 | 686,679 | -58,285 | 0.28% | 2,239,381 |
| 2021-05-05 | 2021-05-03 | 3.250 | 744,964 | -2,732 | 0.30% | 2,421,279 |
| 2021-05-04 | 2021-04-30 | 3.305 | 747,696 | -3,643 | 0.31% | 2,471,209 |
| 2021-05-03 | 2021-04-29 | 3.415 | 751,339 | -1,822 | 0.31% | 2,565,749 |
| 2021-04-30 | 2021-04-28 | 3.338 | 753,161 | -4,553 | 0.31% | 2,514,081 |
| 2021-04-29 | 2021-04-27 | 3.481 | 757,714 | +78,321 | 0.31% | 2,637,439 |
| 2021-04-28 | 2021-04-26 | 3.481 | 679,393 | +10,929 | 0.28% | 2,364,820 |
| 2021-04-27 | 2021-04-23 | 3.547 | 668,464 | +32,785 | 0.27% | 2,370,819 |
| 2021-04-26 | 2021-04-22 | 3.316 | 635,679 | -9,107 | 0.26% | 2,107,961 |
| 2021-04-23 | 2021-04-21 | 3.261 | 644,786 | -18,214 | 0.26% | 2,102,761 |
| 2021-04-21 | 2021-04-19 | 3.228 | 663,000 | +28,232 | 0.27% | 2,140,320 |
| 2021-04-20 | 2021-04-16 | 3.294 | 634,768 | +911 | 0.26% | 2,091,000 |
| 2021-04-16 | 2021-04-14 | 3.217 | 633,857 | -2,732 | 0.26% | 2,039,280 |
| 2021-04-15 | 2021-04-13 | 3.118 | 636,589 | -1,822 | 0.26% | 1,985,159 |
| 2021-04-14 | 2021-04-12 | 3.129 | 638,411 | +3,643 | 0.26% | 1,997,851 |
| 2021-04-12 | 2021-04-08 | 3.217 | 634,768 | -10,928 | 0.26% | 2,042,210 |
| 2021-04-08 | 2021-04-01 | 3.239 | 645,696 | -13,661 | 0.26% | 2,091,549 |
| 2021-04-01 | 2021-03-30 | 3.151 | 659,357 | +4,553 | 0.27% | 2,077,880 |
| 2021-03-30 | 2021-03-26 | 3.162 | 654,804 | +9,108 | 0.27% | 2,070,721 |
| 2021-03-29 | 2021-03-25 | 3.129 | 645,696 | -58,286 | 0.26% | 2,020,649 |
| 2021-03-26 | 2021-03-24 | 3.195 | 703,982 | +4,553 | 0.29% | 2,249,430 |
| 2021-03-25 | 2021-03-23 | 3.217 | 699,429 | -16,392 | 0.29% | 2,250,241 |
| 2021-03-24 | 2021-03-22 | 3.360 | 715,821 | +5,464 | 0.29% | 2,405,159 |
| 2021-03-23 | 2021-03-19 | 3.459 | 710,357 | +3,643 | 0.29% | 2,457,000 |
| 2021-03-22 | 2021-03-18 | 3.536 | 706,714 | +4,553 | 0.29% | 2,498,719 |
| 2021-03-16 | 2021-03-12 | 3.514 | 702,161 | -12,750 | 0.29% | 2,467,201 |
| 2021-03-15 | 2021-03-11 | 3.678 | 714,911 | +29,143 | 0.29% | 2,629,751 |
| 2021-03-12 | 2021-03-10 | 3.426 | 685,768 | +8,197 | 0.28% | 2,349,360 |
| 2021-03-11 | 2021-03-09 | 3.382 | 677,571 | -27,322 | 0.28% | 2,291,519 |
| 2021-03-10 | 2021-03-08 | 3.492 | 704,893 | +29,143 | 0.29% | 2,461,320 |
| 2021-03-08 | 2021-03-04 | 3.766 | 675,750 | -20,946 | 0.28% | 2,545,060 |
| 2021-03-05 | 2021-03-03 | 3.876 | 696,696 | +29,142 | 0.28% | 2,700,448 |
| 2021-03-04 | 2021-03-02 | 3.832 | 667,554 | +5,465 | 0.27% | 2,558,172 |
| 2021-03-02 | 2021-02-26 | 3.777 | 662,089 | +10,928 | 0.27% | 2,500,879 |
| 2021-03-01 | 2021-02-25 | 4.052 | 651,161 | -910 | 0.27% | 2,638,351 |
| 2021-02-26 | 2021-02-24 | 3.832 | 652,071 | -10,018 | 0.27% | 2,498,838 |
| 2021-02-25 | 2021-02-23 | 4.205 | 662,089 | -18,215 | 0.27% | 2,784,409 |
| 2021-02-24 | 2021-02-22 | 4.140 | 680,304 | +29,143 | 0.28% | 2,816,192 |
| 2021-02-23 | 2021-02-19 | 4.579 | 651,161 | -22,768 | 0.27% | 2,981,551 |
| 2021-02-22 | 2021-02-18 | 4.535 | 673,929 | +55,554 | 0.28% | 3,056,202 |
| 2021-02-19 | 2021-02-17 | 5.875 | 618,375 | +34,607 | 0.25% | 3,632,650 |
| 2021-02-18 | 2021-02-16 | 6.533 | 583,768 | -428,946 | 0.24% | 3,813,951 |
| 2021-02-17 | 2021-02-11 | 6.533 | 1,012,714 | +91,982 | 0.41% | 6,616,398 |
| 2021-02-16 | 2021-02-09 | 4.227 | 920,732 | +10,928 | 0.38% | 3,892,349 |
| 2021-02-10 | 2021-02-08 | 4.524 | 909,804 | +244,983 | 0.37% | 4,115,882 |
| 2021-02-09 | 2021-02-05 | 3.689 | 664,821 | -7,286 | 0.27% | 2,452,798 |
| 2021-02-08 | 2021-02-04 | 3.678 | 672,107 | +911 | 0.27% | 2,472,299 |
| 2021-02-05 | 2021-02-03 | 3.744 | 671,196 | +910 | 0.27% | 2,513,168 |
| 2021-02-04 | 2021-02-02 | 3.887 | 670,286 | +61,018 | 0.27% | 2,605,441 |
| 2021-02-03 | 2021-02-01 | 3.591 | 609,268 | +6,375 | 0.25% | 2,187,631 |
| 2021-02-02 | 2021-01-29 | 3.448 | 602,893 | -12,750 | 0.25% | 2,078,680 |
| 2021-02-01 | 2021-01-28 | 3.591 | 615,643 | +911 | 0.25% | 2,210,521 |
| 2021-01-29 | 2021-01-27 | 3.821 | 614,732 | -9,107 | 0.25% | 2,348,999 |
| 2021-01-28 | 2021-01-26 | 4.041 | 623,839 | +22,768 | 0.25% | 2,520,799 |
| 2021-01-27 | 2021-01-25 | 3.887 | 601,071 | -17,304 | 0.25% | 2,336,398 |
| 2021-01-26 | 2021-01-22 | 4.107 | 618,375 | +14,571 | 0.25% | 2,539,460 |
| 2021-01-25 | 2021-01-21 | 4.612 | 603,804 | -28,232 | 0.25% | 2,784,602 |
| 2021-01-22 | 2021-01-20 | 3.118 | 632,036 | -17,303 | 0.26% | 1,970,961 |
| 2021-01-20 | 2021-01-18 | 3.031 | 649,339 | +10,018 | 0.27% | 1,967,879 |
| 2021-01-19 | 2021-01-15 | 3.118 | 639,321 | +18,214 | 0.26% | 1,993,679 |
| 2021-01-18 | 2021-01-14 | 3.140 | 621,107 | +4,553 | 0.25% | 1,950,520 |
| 2021-01-15 | 2021-01-13 | 3.107 | 616,554 | +10,018 | 0.25% | 1,915,911 |
| 2021-01-14 | 2021-01-12 | 3.184 | 606,536 | +4,554 | 0.25% | 1,931,401 |
| 2021-01-13 | 2021-01-11 | 3.184 | 601,982 | -23,679 | 0.25% | 1,916,900 |
| 2021-01-12 | 2021-01-08 | 3.064 | 625,661 | -4,553 | 0.26% | 1,916,731 |
| 2021-01-08 | 2021-01-06 | 3.020 | 630,214 | +18,214 | 0.26% | 1,902,999 |
| 2021-01-06 | 2021-01-04 | 2.965 | 612,000 | +7,286 | 0.25% | 1,814,400 |
| 2021-01-05 | 2020-12-31 | 3.031 | 604,714 | +4,553 | 0.25% | 1,832,639 |
| 2021-01-04 | 2020-12-29 | 3.173 | 600,161 | -23,678 | 0.24% | 1,904,511 |
| 2020-12-30 | 2020-12-28 | 3.096 | 623,839 | -7,286 | 0.25% | 1,931,699 |
| 2020-12-29 | 2020-12-24 | 3.053 | 631,125 | +12,750 | 0.26% | 1,926,540 |
| 2020-12-28 | 2020-12-22 | 2.888 | 618,375 | -6,375 | 0.25% | 1,785,770 |
| 2020-12-22 | 2020-12-18 | 2.723 | 624,750 | +6,375 | 0.26% | 1,701,280 |
| 2020-12-16 | 2020-12-14 | 2.789 | 618,375 | +7,286 | 0.25% | 1,724,660 |
| 2020-12-10 | 2020-12-08 | 2.723 | 611,089 | +910 | 0.25% | 1,664,079 |
| 2020-12-07 | 2020-12-03 | 2.899 | 610,179 | +9,108 | 0.25% | 1,768,801 |
| 2020-11-27 | 2020-11-25 | 2.833 | 601,071 | +7,285 | 0.25% | 1,702,799 |
| 2020-11-26 | 2020-11-24 | 2.811 | 593,786 | +1,822 | 0.24% | 1,669,121 |
| 2020-11-25 | 2020-11-23 | 2.943 | 591,964 | +910 | 0.24% | 1,741,999 |
| 2020-11-23 | 2020-11-19 | 3.085 | 591,054 | +9,108 | 0.24% | 1,823,691 |
| 2020-11-19 | 2020-11-17 | 3.162 | 581,946 | +910 | 0.24% | 1,840,319 |
| 2020-11-12 | 2020-11-10 | 3.250 | 581,036 | -3,643 | 0.24% | 1,888,481 |
| 2020-11-11 | 2020-11-09 | 3.316 | 584,679 | +3,643 | 0.24% | 1,938,841 |
| 2020-11-09 | 2020-11-05 | 3.228 | 581,036 | -16,393 | 0.24% | 1,875,721 |
| 2020-10-28 | 2020-10-23 | 3.327 | 597,429 | -910 | 0.24% | 1,987,681 |
| 2020-10-27 | 2020-10-22 | 3.217 | 598,339 | +910 | 0.24% | 1,925,009 |
| 2020-10-20 | 2020-10-16 | 3.184 | 597,429 | +9,108 | 0.24% | 1,902,401 |
| 2020-10-14 | 2020-10-09 | 3.239 | 588,321 | +910 | 0.24% | 1,905,699 |
| 2020-10-09 | 2020-10-07 | 3.217 | 587,411 | -910 | 0.24% | 1,889,851 |
| 2020-09-25 | 2020-09-23 | 3.250 | 588,321 | -911 | 0.24% | 1,912,159 |
| 2020-09-24 | 2020-09-22 | 3.206 | 589,232 | +1,821 | 0.24% | 1,889,240 |
| 2020-09-23 | 2020-09-21 | 3.272 | 587,411 | -8,196 | 0.24% | 1,922,101 |
| 2020-09-17 | 2020-09-15 | 3.448 | 595,607 | +2,732 | 0.24% | 2,053,560 |
| 2020-09-14 | 2020-09-10 | 3.294 | 592,875 | +9,107 | 0.24% | 1,953,000 |
| 2020-09-10 | 2020-09-08 | 3.470 | 583,768 | +18,214 | 0.24% | 2,025,560 |
| 2020-09-07 | 2020-09-03 | 3.547 | 565,554 | +72,858 | 0.23% | 2,005,832 |
| 2020-09-04 | 2020-09-02 | 3.656 | 492,696 | +7,285 | 0.20% | 1,801,528 |
| 2020-09-02 | 2020-08-31 | 3.711 | 485,411 | -910 | 0.20% | 1,801,541 |
| 2020-08-31 | 2020-08-27 | 3.689 | 486,321 | -11,840 | 0.20% | 1,794,238 |
| 2020-08-28 | 2020-08-26 | 3.777 | 498,161 | -8,196 | 0.20% | 1,881,681 |
| 2020-08-27 | 2020-08-25 | 3.865 | 506,357 | -39,161 | 0.21% | 1,957,119 |
| 2020-08-26 | 2020-08-24 | 3.876 | 545,518 | -41,893 | 0.22% | 2,114,471 |
| 2020-08-25 | 2020-08-21 | 4.436 | 587,411 | +28,232 | 0.24% | 2,605,801 |
| 2020-08-24 | 2020-08-20 | 4.096 | 559,179 | -23,678 | 0.23% | 2,290,222 |
| 2020-08-20 | 2020-08-18 | 4.205 | 582,857 | +16,393 | 0.24% | 2,451,199 |
| 2020-08-19 | 2020-08-17 | 3.942 | 566,464 | +20,035 | 0.23% | 2,232,979 |
| 2020-08-18 | 2020-08-14 | 3.766 | 546,429 | +5,465 | 0.22% | 2,058,002 |
| 2020-08-13 | 2020-08-11 | 3.645 | 540,964 | +1,821 | 0.22% | 1,972,079 |
| 2020-08-12 | 2020-08-10 | 3.667 | 539,143 | -1,821 | 0.22% | 1,977,281 |
| 2020-08-11 | 2020-08-07 | 3.777 | 540,964 | +18,214 | 0.22% | 2,043,359 |
| 2020-08-10 | 2020-08-06 | 3.931 | 522,750 | -8,196 | 0.21% | 2,054,920 |
| 2020-08-07 | 2020-08-05 | 3.953 | 530,946 | +8,196 | 0.22% | 2,098,798 |
| 2020-08-06 | 2020-08-04 | 3.942 | 522,750 | -316,018 | 0.21% | 2,060,660 |
| 2020-08-05 | 2020-08-03 | 4.030 | 838,768 | +93,804 | 0.34% | 3,380,071 |
| 2020-08-04 | 2020-07-31 | 3.788 | 744,964 | -4,554 | 0.30% | 2,822,099 |
| 2020-08-03 | 2020-07-30 | 3.722 | 749,518 | +4,554 | 0.31% | 2,789,971 |
| 2020-07-31 | 2020-07-29 | 3.865 | 744,964 | -911 | 0.30% | 2,879,359 |
| 2020-07-30 | 2020-07-28 | 3.733 | 745,875 | +2,732 | 0.30% | 2,784,600 |
| 2020-07-29 | 2020-07-27 | 3.733 | 743,143 | +10,018 | 0.30% | 2,774,401 |
| 2020-07-27 | 2020-07-23 | 3.953 | 733,125 | +35,518 | 0.30% | 2,898,000 |
| 2020-07-23 | 2020-07-21 | 4.118 | 697,607 | +911 | 0.28% | 2,872,499 |
| 2020-07-22 | 2020-07-20 | 4.052 | 696,696 | -10,929 | 0.28% | 2,822,848 |
| 2020-07-21 | 2020-07-17 | 4.052 | 707,625 | +2,732 | 0.29% | 2,867,130 |
| 2020-07-20 | 2020-07-16 | 3.997 | 704,893 | -6,375 | 0.29% | 2,817,361 |
| 2020-07-17 | 2020-07-15 | 4.458 | 711,268 | -22,768 | 0.29% | 3,170,861 |
| 2020-07-16 | 2020-07-14 | 4.667 | 734,036 | -26,410 | 0.30% | 3,425,501 |
| 2020-07-15 | 2020-07-13 | 4.744 | 760,446 | -10,018 | 0.31% | 3,607,198 |
| 2020-07-14 | 2020-07-10 | 4.645 | 770,464 | +30,964 | 0.31% | 3,578,579 |
| 2020-07-13 | 2020-07-09 | 5.075 | 739,500 | +23,679 | 0.30% | 3,753,277 |
| 2020-07-10 | 2020-07-08 | 4.469 | 715,821 | +20,289 | 0.29% | 3,199,054 |
| 2020-07-09 | 2020-07-07 | 4.301 | 695,532 | -6,234 | 0.29% | 2,991,231 |
| 2020-07-08 | 2020-07-06 | 4.346 | 701,766 | -86,385 | 0.29% | 3,049,561 |
| 2020-07-07 | 2020-07-03 | 4.390 | 788,151 | -890 | 0.33% | 3,460,351 |
| 2020-07-06 | 2020-07-02 | 4.390 | 789,041 | -19,593 | 0.33% | 3,464,259 |
| 2020-07-03 | 2020-06-30 | 4.233 | 808,634 | -95,290 | 0.34% | 3,423,161 |
| 2020-07-02 | 2020-06-29 | 4.233 | 903,924 | -56,996 | 0.38% | 3,826,549 |
| 2020-06-30 | 2020-06-26 | 3.986 | 960,920 | -191,472 | 0.40% | 3,830,448 |
| 2020-06-29 | 2020-06-24 | 3.458 | 1,152,392 | -90,838 | 0.48% | 3,985,520 |
| 2020-06-26 | 2020-06-23 | 3.402 | 1,243,230 | +3,562 | 0.52% | 4,229,881 |
| 2020-06-24 | 2020-06-22 | 3.391 | 1,239,668 | +891 | 0.52% | 4,203,842 |
| 2020-06-23 | 2020-06-19 | 3.492 | 1,238,777 | +11,577 | 0.52% | 4,326,010 |
| 2020-06-22 | 2020-06-18 | 3.571 | 1,227,200 | -56,996 | 0.51% | 4,382,041 |
| 2020-06-19 | 2020-06-17 | 3.256 | 1,284,196 | +43,638 | 0.54% | 4,181,801 |
| 2020-06-16 | 2020-06-12 | 3.155 | 1,240,558 | -12,468 | 0.52% | 3,914,330 |
| 2020-06-15 | 2020-06-11 | 3.088 | 1,253,026 | +17,811 | 0.52% | 3,869,250 |
| 2020-06-11 | 2020-06-09 | 3.133 | 1,235,215 | -15,139 | 0.52% | 3,869,731 |
| 2020-06-10 | 2020-06-08 | 3.178 | 1,250,354 | -8,015 | 0.52% | 3,973,319 |
| 2020-06-09 | 2020-06-05 | 3.133 | 1,258,369 | +17,811 | 0.53% | 3,942,269 |
| 2020-06-05 | 2020-06-03 | 3.189 | 1,240,558 | +7,124 | 0.52% | 3,956,120 |
| 2020-06-03 | 2020-06-01 | 3.133 | 1,233,434 | -3,562 | 0.51% | 3,864,151 |
| 2020-06-02 | 2020-05-29 | 3.054 | 1,236,996 | -2,672 | 0.52% | 3,778,081 |
| 2020-06-01 | 2020-05-28 | 3.054 | 1,239,668 | +13,359 | 0.52% | 3,786,241 |
| 2020-05-28 | 2020-05-26 | 3.256 | 1,226,309 | -891 | 0.51% | 3,993,300 |
| 2020-05-27 | 2020-05-25 | 3.189 | 1,227,200 | -2,671 | 0.51% | 3,913,521 |
| 2020-05-26 | 2020-05-22 | 3.032 | 1,229,871 | -8,906 | 0.51% | 3,728,699 |
| 2020-05-25 | 2020-05-21 | 3.324 | 1,238,777 | -1,781 | 0.52% | 4,117,360 |
| 2020-05-22 | 2020-05-20 | 3.548 | 1,240,558 | -33,842 | 0.52% | 4,401,880 |
| 2020-05-19 | 2020-05-15 | 3.032 | 1,274,400 | -890 | 0.53% | 3,863,701 |
| 2020-05-15 | 2020-05-13 | 2.931 | 1,275,290 | +890 | 0.53% | 3,737,520 |
| 2020-05-07 | 2020-05-05 | 3.110 | 1,274,400 | -53,434 | 0.53% | 3,963,871 |
| 2020-05-05 | 2020-04-29 | 3.077 | 1,327,834 | -4,452 | 0.55% | 4,085,341 |
| 2020-04-28 | 2020-04-24 | 3.122 | 1,332,286 | +2,671 | 0.56% | 4,158,879 |
| 2020-04-24 | 2020-04-22 | 3.245 | 1,329,615 | +1,781 | 0.56% | 4,314,771 |
| 2020-04-21 | 2020-04-17 | 3.425 | 1,327,834 | +891 | 0.55% | 4,547,552 |
| 2020-04-17 | 2020-04-15 | 3.425 | 1,326,943 | -5,343 | 0.55% | 4,544,500 |
| 2020-04-16 | 2020-04-14 | 3.537 | 1,332,286 | +890 | 0.56% | 4,712,399 |
| 2020-04-15 | 2020-04-09 | 3.694 | 1,331,396 | +2,672 | 0.56% | 4,918,551 |
| 2020-04-14 | 2020-04-08 | 3.515 | 1,328,724 | -1,781 | 0.55% | 4,669,960 |
| 2020-04-09 | 2020-04-07 | 3.402 | 1,330,505 | +890 | 0.56% | 4,526,819 |
| 2020-04-08 | 2020-04-06 | 3.301 | 1,329,615 | -11,577 | 0.56% | 4,389,421 |
| 2020-04-07 | 2020-04-03 | 3.290 | 1,341,192 | +3,562 | 0.56% | 4,412,580 |
| 2020-04-06 | 2020-04-02 | 3.593 | 1,337,630 | -33,841 | 0.56% | 4,806,401 |
| 2020-04-03 | 2020-04-01 | 3.593 | 1,371,471 | +19,592 | 0.57% | 4,927,999 |
| 2020-04-02 | 2020-03-31 | 3.750 | 1,351,879 | -28,498 | 0.56% | 5,070,121 |
| 2020-03-31 | 2020-03-27 | 2.661 | 1,380,377 | -1,781 | 0.58% | 3,673,500 |
| 2020-03-30 | 2020-03-26 | 2.628 | 1,382,158 | +17,811 | 0.58% | 3,631,680 |
| 2020-03-27 | 2020-03-25 | 2.470 | 1,364,347 | +891 | 0.57% | 3,370,401 |
| 2020-03-23 | 2020-03-19 | 2.223 | 1,363,456 | -5,344 | 0.57% | 3,031,380 |
| 2020-03-20 | 2020-03-18 | 2.358 | 1,368,800 | -30,279 | 0.57% | 3,227,701 |
| 2020-03-19 | 2020-03-17 | 2.583 | 1,399,079 | -36,513 | 0.58% | 3,613,301 |
| 2020-03-18 | 2020-03-16 | 2.672 | 1,435,592 | -15,140 | 0.60% | 3,836,560 |
| 2020-03-17 | 2020-03-13 | 2.942 | 1,450,732 | -8,905 | 0.61% | 4,267,981 |
| 2020-03-12 | 2020-03-10 | 3.223 | 1,459,637 | -891 | 0.61% | 4,703,929 |
| 2020-03-06 | 2020-03-04 | 3.346 | 1,460,528 | -26,717 | 0.61% | 4,887,201 |
| 2020-03-04 | 2020-03-02 | 3.458 | 1,487,245 | -28,498 | 0.62% | 5,143,601 |
| 2020-03-03 | 2020-02-28 | 3.391 | 1,515,743 | +891 | 0.63% | 5,140,040 |
| 2020-03-02 | 2020-02-27 | 3.649 | 1,514,852 | -1,781 | 0.63% | 5,528,249 |
| 2020-02-28 | 2020-02-26 | 3.649 | 1,516,633 | -891 | 0.63% | 5,534,748 |
| 2020-02-27 | 2020-02-25 | 3.627 | 1,517,524 | -8,015 | 0.63% | 5,503,920 |
| 2020-02-26 | 2020-02-24 | 3.515 | 1,525,539 | -891 | 0.64% | 5,361,690 |
| 2020-02-25 | 2020-02-21 | 3.571 | 1,526,430 | +891 | 0.64% | 5,450,521 |
| 2020-02-24 | 2020-02-20 | 3.582 | 1,525,539 | -1,781 | 0.64% | 5,464,470 |
| 2020-02-20 | 2020-02-18 | 3.616 | 1,527,320 | -891 | 0.64% | 5,522,299 |
| 2020-02-18 | 2020-02-14 | 3.638 | 1,528,211 | +6,234 | 0.64% | 5,559,841 |
| 2020-02-14 | 2020-02-12 | 3.717 | 1,521,977 | -1,781 | 0.64% | 5,656,791 |
| 2020-02-13 | 2020-02-11 | 3.649 | 1,523,758 | +28,498 | 0.64% | 5,560,750 |
| 2020-02-12 | 2020-02-10 | 3.784 | 1,495,260 | +3,562 | 0.62% | 5,658,230 |
| 2020-02-11 | 2020-02-07 | 4.065 | 1,491,698 | -7,124 | 0.62% | 6,063,502 |
| 2020-02-10 | 2020-02-06 | 3.706 | 1,498,822 | -891 | 0.63% | 5,553,899 |
| 2020-02-06 | 2020-02-04 | 3.436 | 1,499,713 | +8,906 | 0.63% | 5,153,041 |
| 2020-02-04 | 2020-01-31 | 3.357 | 1,490,807 | -2,672 | 0.62% | 5,005,260 |
| 2020-02-03 | 2020-01-30 | 3.256 | 1,493,479 | -4,453 | 0.62% | 4,863,301 |
| 2020-01-30 | 2020-01-24 | 4.031 | 1,497,932 | -2,671 | 0.63% | 6,038,382 |
| 2020-01-23 | 2020-01-21 | 4.177 | 1,500,603 | +1,781 | 0.63% | 6,268,199 |
| 2020-01-22 | 2020-01-20 | 4.357 | 1,498,822 | -2,672 | 0.63% | 6,530,039 |
| 2020-01-21 | 2020-01-17 | 4.301 | 1,501,494 | +48,981 | 0.63% | 6,457,381 |
| 2020-01-20 | 2020-01-16 | 4.480 | 1,452,513 | -3,562 | 0.61% | 6,507,691 |
| 2020-01-17 | 2020-01-15 | 4.323 | 1,456,075 | -13,358 | 0.61% | 6,294,750 |
| 2020-01-16 | 2020-01-14 | 4.267 | 1,469,433 | +1,781 | 0.61% | 6,269,998 |
| 2020-01-15 | 2020-01-13 | 4.301 | 1,467,652 | +14,249 | 0.61% | 6,311,839 |
| 2020-01-14 | 2020-01-10 | 4.379 | 1,453,403 | +14,249 | 0.61% | 6,364,799 |
| 2020-01-13 | 2020-01-09 | 4.357 | 1,439,154 | +890 | 0.60% | 6,270,079 |
| 2020-01-10 | 2020-01-08 | 4.278 | 1,438,264 | +891 | 0.60% | 6,153,151 |
| 2020-01-08 | 2020-01-06 | 4.469 | 1,437,373 | -40,076 | 0.60% | 6,423,720 |
| 2020-01-07 | 2020-01-03 | 4.525 | 1,477,449 | +2,672 | 0.62% | 6,685,772 |
| 2020-01-03 | 2019-12-31 | 4.593 | 1,474,777 | +891 | 0.62% | 6,773,041 |
| 2020-01-02 | 2019-12-27 | 4.626 | 1,473,886 | +49,871 | 0.62% | 6,818,599 |
| 2019-12-30 | 2019-12-24 | 4.379 | 1,424,015 | +1,782 | 0.59% | 6,236,102 |
| 2019-12-27 | 2019-12-20 | 4.604 | 1,422,233 | -1,782 | 0.59% | 6,547,698 |
| 2019-12-23 | 2019-12-19 | 4.593 | 1,424,015 | -26,717 | 0.59% | 6,539,912 |
| 2019-12-20 | 2019-12-18 | 4.761 | 1,450,732 | -15,139 | 0.61% | 6,906,962 |
| 2019-12-19 | 2019-12-17 | 4.896 | 1,465,871 | -46,310 | 0.61% | 7,176,559 |
| 2019-12-18 | 2019-12-16 | 4.435 | 1,512,181 | -15,139 | 0.63% | 6,707,102 |
| 2019-12-17 | 2019-12-13 | 4.256 | 1,527,320 | -5,344 | 0.64% | 6,499,849 |
| 2019-12-16 | 2019-12-12 | 4.256 | 1,532,664 | -1,781 | 0.64% | 6,522,592 |
| 2019-12-13 | 2019-12-11 | 4.346 | 1,534,445 | -23,154 | 0.64% | 6,668,011 |
| 2019-12-12 | 2019-12-10 | 4.222 | 1,557,599 | -20,483 | 0.65% | 6,576,238 |
| 2019-12-11 | 2019-12-09 | 4.233 | 1,578,082 | -16,031 | 0.66% | 6,680,438 |
| 2019-12-10 | 2019-12-06 | 4.267 | 1,594,113 | +3,563 | 0.67% | 6,802,001 |
| 2019-12-09 | 2019-12-05 | 4.244 | 1,590,550 | -8,906 | 0.66% | 6,751,078 |
| 2019-12-06 | 2019-12-04 | 4.301 | 1,599,456 | +32,060 | 0.67% | 6,878,680 |
| 2019-12-05 | 2019-12-03 | 4.514 | 1,567,396 | +29,389 | 0.65% | 7,075,201 |
| 2019-12-04 | 2019-12-02 | 4.132 | 1,538,007 | +47,200 | 0.64% | 6,355,360 |
| 2019-12-02 | 2019-11-28 | 4.581 | 1,490,807 | -20,483 | 0.62% | 6,829,920 |
| 2019-11-29 | 2019-11-27 | 4.682 | 1,511,290 | +2,672 | 0.63% | 7,076,490 |
| 2019-11-28 | 2019-11-26 | 4.682 | 1,508,618 | -75,698 | 0.63% | 7,063,978 |
| 2019-11-27 | 2019-11-25 | 4.727 | 1,584,316 | +890 | 0.66% | 7,489,588 |
| 2019-11-26 | 2019-11-22 | 4.997 | 1,583,426 | -29,389 | 0.66% | 7,912,101 |
| 2019-11-25 | 2019-11-21 | 5.311 | 1,612,815 | +891 | 0.67% | 8,566,032 |
| 2019-11-22 | 2019-11-20 | 5.390 | 1,611,924 | +32,951 | 0.67% | 8,688,000 |
| 2019-11-21 | 2019-11-19 | 5.502 | 1,578,973 | +5,343 | 0.66% | 8,687,700 |
| 2019-11-20 | 2019-11-18 | 5.322 | 1,573,630 | -55,215 | 0.66% | 8,375,582 |
| 2019-11-19 | 2019-11-15 | 5.390 | 1,628,845 | +11,578 | 0.68% | 8,779,201 |
| 2019-11-18 | 2019-11-14 | 5.480 | 1,617,267 | -9,797 | 0.68% | 8,862,078 |
| 2019-11-15 | 2019-11-13 | 5.525 | 1,627,064 | -29,388 | 0.68% | 8,988,842 |
| 2019-11-14 | 2019-11-12 | 5.727 | 1,656,452 | -3,563 | 0.69% | 9,485,998 |
| 2019-11-13 | 2019-11-11 | 5.525 | 1,660,015 | -17,811 | 0.69% | 9,170,883 |
| 2019-11-12 | 2019-11-08 | 5.817 | 1,677,826 | -8,906 | 0.70% | 9,759,121 |
| 2019-11-11 | 2019-11-07 | 6.007 | 1,686,732 | -97,071 | 0.70% | 10,132,903 |
| 2019-11-08 | 2019-11-06 | 6.198 | 1,783,803 | -8,906 | 0.74% | 11,056,559 |
| 2019-11-07 | 2019-11-05 | 6.490 | 1,792,709 | +103,306 | 0.75% | 11,635,141 |
| 2019-11-06 | 2019-11-04 | 5.581 | 1,689,403 | -48,091 | 0.71% | 9,428,089 |
| 2019-11-05 | 2019-11-01 | 5.300 | 1,737,494 | +2,672 | 0.73% | 9,208,721 |
| 2019-11-04 | 2019-10-31 | 5.334 | 1,734,822 | +25,826 | 0.72% | 9,253,000 |
| 2019-11-01 | 2019-10-30 | 5.468 | 1,708,996 | +8,906 | 0.71% | 9,345,532 |
| 2019-10-31 | 2019-10-29 | 5.704 | 1,700,090 | +35,623 | 0.71% | 9,697,720 |
| 2019-10-30 | 2019-10-28 | 5.704 | 1,664,467 | -30,280 | 0.69% | 9,494,518 |
| 2019-10-29 | 2019-10-25 | 5.727 | 1,694,747 | +18,702 | 0.73% | 9,705,302 |
| 2019-10-28 | 2019-10-24 | 6.243 | 1,676,045 | -15,139 | 0.72% | 10,463,922 |
| 2019-10-25 | 2019-10-23 | 6.457 | 1,691,184 | +121,117 | 0.73% | 10,919,248 |
| 2019-10-24 | 2019-10-22 | 6.569 | 1,570,067 | +6,234 | 0.68% | 10,313,547 |
| 2019-10-23 | 2019-10-21 | 6.850 | 1,563,833 | +13,358 | 0.68% | 10,711,597 |
| 2019-10-21 | 2019-10-17 | 6.311 | 1,550,475 | +14,249 | 0.67% | 9,784,420 |
| 2019-10-18 | 2019-10-16 | 6.906 | 1,536,226 | -48,981 | 0.66% | 10,608,751 |
| 2019-10-17 | 2019-10-15 | 7.299 | 1,585,207 | -74,808 | 0.68% | 11,570,000 |
| 2019-10-16 | 2019-10-14 | 8.624 | 1,660,015 | +21,374 | 0.72% | 14,315,524 |
| 2019-10-15 | 2019-10-11 | 8.871 | 1,638,641 | +1,534,445 | 0.71% | 14,536,000 |
| 2019-10-14 | 2019-10-10 | 9.657 | 104,196 | 0.04% | 1,006,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy