History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 1,142,000 | +0 | 0.42% | 1,221,940 |
| 2025-10-13 | 2025-10-09 | 1.100 | 1,142,000 | +0 | 0.42% | 1,256,200 |
| 2025-10-10 | 2025-10-08 | 1.120 | 1,142,000 | +0 | 0.42% | 1,279,040 |
| 2025-10-09 | 2025-10-06 | 1.100 | 1,142,000 | +0 | 0.42% | 1,256,200 |
| 2025-10-08 | 2025-10-03 | 1.110 | 1,142,000 | +0 | 0.42% | 1,267,620 |
| 2025-10-06 | 2025-10-02 | 1.110 | 1,142,000 | +0 | 0.42% | 1,267,620 |
| 2025-10-03 | 2025-09-30 | 1.100 | 1,142,000 | +0 | 0.42% | 1,256,200 |
| 2025-10-02 | 2025-09-29 | 1.100 | 1,142,000 | +0 | 0.42% | 1,256,200 |
| 2025-09-30 | 2025-09-26 | 1.120 | 1,142,000 | +0 | 0.42% | 1,279,040 |
| 2025-09-29 | 2025-09-25 | 1.130 | 1,142,000 | +0 | 0.42% | 1,290,460 |
| 2025-09-26 | 2025-09-24 | 1.100 | 1,142,000 | +0 | 0.42% | 1,256,200 |
| 2025-09-25 | 2025-09-23 | 1.070 | 1,142,000 | +0 | 0.42% | 1,221,940 |
| 2025-09-24 | 2025-09-22 | 1.080 | 1,142,000 | +0 | 0.42% | 1,233,360 |
| 2025-09-23 | 2025-09-19 | 1.090 | 1,142,000 | +0 | 0.42% | 1,244,780 |
| 2025-09-22 | 2025-09-18 | 1.080 | 1,142,000 | +0 | 0.42% | 1,233,360 |
| 2025-09-19 | 2025-09-17 | 1.120 | 1,142,000 | +0 | 0.42% | 1,279,040 |
| 2025-09-18 | 2025-09-16 | 1.100 | 1,142,000 | +0 | 0.42% | 1,256,200 |
| 2025-09-17 | 2025-09-15 | 1.110 | 1,142,000 | +0 | 0.42% | 1,267,620 |
| 2025-09-16 | 2025-09-12 | 1.110 | 1,142,000 | +0 | 0.42% | 1,267,620 |
| 2025-09-15 | 2025-09-11 | 1.060 | 1,142,000 | +0 | 0.42% | 1,210,520 |
| 2025-09-12 | 2025-09-10 | 1.060 | 1,142,000 | +0 | 0.42% | 1,210,520 |
| 2025-09-11 | 2025-09-09 | 1.040 | 1,142,000 | +0 | 0.42% | 1,187,680 |
| 2025-09-10 | 2025-09-08 | 1.040 | 1,142,000 | +0 | 0.42% | 1,187,680 |
| 2025-09-09 | 2025-09-05 | 1.040 | 1,142,000 | +0 | 0.42% | 1,187,680 |
| 2025-09-08 | 2025-09-04 | 1.030 | 1,142,000 | +0 | 0.42% | 1,176,260 |
| 2025-09-05 | 2025-09-03 | 1.050 | 1,142,000 | +0 | 0.42% | 1,199,100 |
| 2025-09-04 | 2025-09-02 | 1.050 | 1,142,000 | +0 | 0.42% | 1,199,100 |
| 2025-09-03 | 2025-09-01 | 1.060 | 1,142,000 | +0 | 0.42% | 1,210,520 |
| 2025-09-02 | 2025-08-29 | 1.080 | 1,142,000 | +0 | 0.42% | 1,233,360 |
| 2025-09-01 | 2025-08-28 | 1.060 | 1,142,000 | +0 | 0.42% | 1,210,520 |
| 2025-08-29 | 2025-08-27 | 1.090 | 1,142,000 | +0 | 0.42% | 1,244,780 |
| 2025-08-28 | 2025-08-26 | 1.080 | 1,142,000 | +0 | 0.42% | 1,233,360 |
| 2025-08-27 | 2025-08-25 | 1.120 | 1,142,000 | +0 | 0.42% | 1,279,040 |
| 2025-08-26 | 2025-08-22 | 1.120 | 1,142,000 | +0 | 0.42% | 1,279,040 |
| 2025-08-25 | 2025-08-21 | 1.110 | 1,142,000 | +0 | 0.42% | 1,267,620 |
| 2025-08-22 | 2025-08-20 | 1.070 | 1,142,000 | +0 | 0.42% | 1,221,940 |
| 2025-08-21 | 2025-08-19 | 1.070 | 1,142,000 | +0 | 0.42% | 1,221,940 |
| 2025-08-20 | 2025-08-18 | 1.070 | 1,142,000 | +0 | 0.42% | 1,221,940 |
| 2025-08-19 | 2025-08-15 | 1.070 | 1,142,000 | +0 | 0.42% | 1,221,940 |
| 2025-08-18 | 2025-08-14 | 1.090 | 1,142,000 | +0 | 0.42% | 1,244,780 |
| 2025-08-15 | 2025-08-13 | 1.070 | 1,142,000 | +0 | 0.42% | 1,221,940 |
| 2025-08-14 | 2025-08-12 | 1.040 | 1,142,000 | +0 | 0.42% | 1,187,680 |
| 2025-08-13 | 2025-08-11 | 1.060 | 1,142,000 | +0 | 0.42% | 1,210,520 |
| 2025-08-12 | 2025-08-08 | 1.190 | 1,142,000 | +0 | 0.42% | 1,358,980 |
| 2025-08-11 | 2025-08-07 | 1.180 | 1,142,000 | +0 | 0.42% | 1,347,560 |
| 2025-08-08 | 2025-08-06 | 1.190 | 1,142,000 | +0 | 0.42% | 1,358,980 |
| 2025-08-07 | 2025-08-05 | 1.030 | 1,142,000 | +0 | 0.42% | 1,176,260 |
| 2025-08-06 | 2025-08-04 | 1.000 | 1,142,000 | +0 | 0.42% | 1,142,000 |
| 2025-08-05 | 2025-08-01 | 1.000 | 1,142,000 | +0 | 0.42% | 1,142,000 |
| 2025-08-04 | 2025-07-31 | 1.000 | 1,142,000 | +0 | 0.42% | 1,142,000 |
| 2025-08-01 | 2025-07-30 | 1.030 | 1,142,000 | +0 | 0.42% | 1,176,260 |
| 2025-07-31 | 2025-07-29 | 0.990 | 1,142,000 | +0 | 0.42% | 1,130,580 |
| 2025-07-30 | 2025-07-28 | 1.020 | 1,142,000 | +0 | 0.42% | 1,164,840 |
| 2025-07-29 | 2025-07-25 | 0.980 | 1,142,000 | +0 | 0.42% | 1,119,160 |
| 2025-07-28 | 2025-07-24 | 1.030 | 1,142,000 | +0 | 0.42% | 1,176,260 |
| 2025-07-25 | 2025-07-23 | 1.010 | 1,142,000 | +0 | 0.42% | 1,153,420 |
| 2025-07-24 | 2025-07-22 | 0.980 | 1,142,000 | +0 | 0.42% | 1,119,160 |
| 2025-07-23 | 2025-07-21 | 1.030 | 1,142,000 | +0 | 0.42% | 1,176,260 |
| 2025-07-22 | 2025-07-18 | 1.030 | 1,142,000 | -11,000 | 0.42% | 1,176,260 |
| 2025-07-14 | 2025-07-10 | 1.010 | 1,153,000 | -15,000 | 0.43% | 1,164,530 |
| 2025-05-29 | 2025-05-27 | 1.197 | 1,168,000 | +104,286 | 0.43% | 1,397,936 |
| 2025-04-29 | 2025-04-25 | 1.065 | 1,063,714 | -18,215 | 0.43% | 1,132,960 |
| 2025-04-09 | 2025-04-07 | 0.966 | 1,081,929 | +142,072 | 0.44% | 1,045,440 |
| 2025-04-01 | 2025-03-28 | 1.010 | 939,857 | +301,446 | 0.38% | 949,440 |
| 2025-03-18 | 2025-03-14 | 0.900 | 638,411 | +182,143 | 0.26% | 574,820 |
| 2025-02-07 | 2025-02-05 | 0.911 | 456,268 | +1,822 | 0.19% | 415,830 |
| 2025-02-06 | 2025-02-04 | 0.911 | 454,446 | +11,839 | 0.19% | 414,170 |
| 2025-02-05 | 2025-02-03 | 0.922 | 442,607 | +13,661 | 0.18% | 408,240 |
| 2024-10-08 | 2024-10-04 | 1.142 | 428,946 | -91,072 | 0.18% | 489,840 |
| 2024-10-04 | 2024-10-02 | 1.065 | 520,018 | -298,714 | 0.21% | 553,870 |
| 2024-08-14 | 2024-08-12 | 0.944 | 818,732 | -6,375 | 0.33% | 773,140 |
| 2024-03-28 | 2024-03-26 | 1.010 | 825,107 | -12,750 | 0.34% | 833,520 |
| 2024-03-21 | 2024-03-19 | 0.966 | 837,857 | -185,786 | 0.34% | 809,600 |
| 2024-03-13 | 2024-03-11 | 0.933 | 1,023,643 | +198,536 | 0.42% | 955,400 |
| 2023-12-11 | 2023-12-07 | 0.966 | 825,107 | +131,143 | 0.34% | 797,280 |
| 2023-10-26 | 2023-10-24 | 0.977 | 693,964 | +136,607 | 0.28% | 678,180 |
| 2023-10-25 | 2023-10-20 | 0.999 | 557,357 | +52,821 | 0.23% | 556,920 |
| 2023-10-09 | 2023-10-05 | 1.219 | 504,536 | +122,947 | 0.21% | 614,940 |
| 2023-10-05 | 2023-10-03 | 1.274 | 381,589 | +77,410 | 0.16% | 486,040 |
| 2023-10-03 | 2023-09-28 | 1.307 | 304,179 | -4,553 | 0.12% | 397,461 |
| 2023-09-29 | 2023-09-27 | 1.252 | 308,732 | +13,661 | 0.13% | 386,460 |
| 2023-09-27 | 2023-09-25 | 1.197 | 295,071 | +136,607 | 0.12% | 353,159 |
| 2023-09-26 | 2023-09-22 | 1.131 | 158,464 | +13,660 | 0.06% | 179,220 |
| 2023-09-25 | 2023-09-21 | 1.241 | 144,804 | -9,107 | 0.06% | 179,671 |
| 2023-09-22 | 2023-09-20 | 1.098 | 153,911 | +13,661 | 0.06% | 169,000 |
| 2023-06-09 | 2023-06-07 | 1.471 | 140,250 | -9,107 | 0.06% | 206,360 |
| 2022-06-10 | 2022-06-08 | 1.757 | 149,357 | -1,822 | 0.06% | 262,400 |
| 2022-05-17 | 2022-05-13 | 1.625 | 151,179 | -27,321 | 0.06% | 245,681 |
| 2022-04-04 | 2022-03-31 | 2.031 | 178,500 | -9,107 | 0.07% | 362,600 |
| 2022-02-28 | 2022-02-24 | 1.680 | 187,607 | +9,107 | 0.08% | 315,180 |
| 2021-12-02 | 2021-11-30 | 2.460 | 178,500 | -91,071 | 0.07% | 439,040 |
| 2021-11-29 | 2021-11-25 | 2.383 | 269,571 | -200,358 | 0.11% | 642,319 |
| 2021-10-26 | 2021-10-22 | 1.965 | 469,929 | +100,179 | 0.19% | 923,641 |
| 2021-10-05 | 2021-09-30 | 1.812 | 369,750 | +4,554 | 0.15% | 669,900 |
| 2021-09-21 | 2021-09-17 | 1.900 | 365,196 | +4,553 | 0.15% | 693,729 |
| 2021-08-05 | 2021-08-03 | 2.174 | 360,643 | -19,125 | 0.15% | 784,080 |
| 2021-08-02 | 2021-07-29 | 2.185 | 379,768 | -20,036 | 0.16% | 829,830 |
| 2021-07-20 | 2021-07-16 | 2.723 | 399,804 | +18,215 | 0.16% | 1,088,721 |
| 2021-07-19 | 2021-07-15 | 2.580 | 381,589 | +20,946 | 0.16% | 984,649 |
| 2021-06-29 | 2021-06-25 | 2.690 | 360,643 | +29,143 | 0.15% | 970,200 |
| 2021-06-15 | 2021-06-10 | 3.173 | 331,500 | -4,554 | 0.14% | 1,051,960 |
| 2021-06-08 | 2021-06-04 | 2.954 | 336,054 | +4,554 | 0.14% | 992,611 |
| 2021-06-01 | 2021-05-28 | 3.042 | 331,500 | +9,107 | 0.14% | 1,008,280 |
| 2021-05-31 | 2021-05-27 | 3.096 | 322,393 | +27,322 | 0.13% | 998,280 |
| 2021-05-18 | 2021-05-14 | 2.965 | 295,071 | -4,554 | 0.12% | 874,799 |
| 2021-05-13 | 2021-05-11 | 2.976 | 299,625 | -26,411 | 0.12% | 891,590 |
| 2021-05-10 | 2021-05-06 | 3.162 | 326,036 | +9,107 | 0.13% | 1,031,041 |
| 2021-05-07 | 2021-05-05 | 3.151 | 316,929 | +9,108 | 0.13% | 998,761 |
| 2021-04-26 | 2021-04-22 | 3.316 | 307,821 | -9,108 | 0.13% | 1,020,759 |
| 2021-04-20 | 2021-04-16 | 3.294 | 316,929 | +9,108 | 0.13% | 1,044,001 |
| 2021-04-16 | 2021-04-14 | 3.217 | 307,821 | -45,536 | 0.13% | 990,339 |
| 2021-04-15 | 2021-04-13 | 3.118 | 353,357 | +9,107 | 0.14% | 1,101,920 |
| 2021-04-14 | 2021-04-12 | 3.129 | 344,250 | +9,107 | 0.14% | 1,077,300 |
| 2021-04-12 | 2021-04-08 | 3.217 | 335,143 | +9,107 | 0.14% | 1,078,240 |
| 2021-04-08 | 2021-04-01 | 3.239 | 326,036 | -8,196 | 0.13% | 1,056,101 |
| 2021-04-01 | 2021-03-30 | 3.151 | 334,232 | -4,554 | 0.14% | 1,053,290 |
| 2021-03-30 | 2021-03-26 | 3.162 | 338,786 | -18,214 | 0.14% | 1,071,361 |
| 2021-03-29 | 2021-03-25 | 3.129 | 357,000 | +9,107 | 0.15% | 1,117,200 |
| 2021-03-24 | 2021-03-22 | 3.360 | 347,893 | +9,107 | 0.14% | 1,168,920 |
| 2021-03-23 | 2021-03-19 | 3.459 | 338,786 | +18,215 | 0.14% | 1,171,801 |
| 2021-03-19 | 2021-03-17 | 3.645 | 320,571 | -28,233 | 0.13% | 1,168,638 |
| 2021-03-18 | 2021-03-16 | 3.624 | 348,804 | -26,410 | 0.14% | 1,263,902 |
| 2021-03-17 | 2021-03-15 | 3.536 | 375,214 | +9,107 | 0.15% | 1,326,639 |
| 2021-03-16 | 2021-03-12 | 3.514 | 366,107 | +44,625 | 0.15% | 1,286,399 |
| 2021-03-15 | 2021-03-11 | 3.678 | 321,482 | -36,429 | 0.13% | 1,182,549 |
| 2021-03-11 | 2021-03-09 | 3.382 | 357,911 | -125,678 | 0.15% | 1,210,441 |
| 2021-03-10 | 2021-03-08 | 3.492 | 483,589 | +2,732 | 0.20% | 1,688,579 |
| 2021-03-09 | 2021-03-05 | 3.667 | 480,857 | +34,607 | 0.20% | 1,763,519 |
| 2021-03-05 | 2021-03-03 | 3.876 | 446,250 | +27,321 | 0.18% | 1,729,700 |
| 2021-03-04 | 2021-03-02 | 3.832 | 418,929 | +36,429 | 0.17% | 1,605,402 |
| 2021-03-03 | 2021-03-01 | 3.898 | 382,500 | +117,482 | 0.16% | 1,491,000 |
| 2021-03-02 | 2021-02-26 | 3.777 | 265,018 | +911 | 0.11% | 1,001,041 |
| 2021-03-01 | 2021-02-25 | 4.052 | 264,107 | -27,322 | 0.11% | 1,070,099 |
| 2021-02-26 | 2021-02-24 | 3.832 | 291,429 | +16,393 | 0.12% | 1,116,802 |
| 2021-02-24 | 2021-02-22 | 4.140 | 275,036 | +9,107 | 0.11% | 1,138,541 |
| 2021-02-23 | 2021-02-19 | 4.579 | 265,929 | +12,750 | 0.11% | 1,217,642 |
| 2021-02-22 | 2021-02-18 | 4.535 | 253,179 | +36,429 | 0.10% | 1,148,142 |
| 2021-02-19 | 2021-02-17 | 5.875 | 216,750 | +159,375 | 0.09% | 1,273,300 |
| 2021-02-18 | 2021-02-16 | 6.533 | 57,375 | +16,393 | 0.02% | 374,850 |
| 2021-02-17 | 2021-02-11 | 6.533 | 40,982 | -158,464 | 0.02% | 267,749 |
| 2021-02-16 | 2021-02-09 | 4.227 | 199,446 | -1,822 | 0.08% | 843,148 |
| 2021-02-10 | 2021-02-08 | 4.524 | 201,268 | -52,821 | 0.08% | 910,521 |
| 2021-02-09 | 2021-02-05 | 3.689 | 254,089 | -89,250 | 0.10% | 937,439 |
| 2021-02-08 | 2021-02-04 | 3.678 | 343,339 | +2,732 | 0.14% | 1,262,949 |
| 2021-02-05 | 2021-02-03 | 3.744 | 340,607 | +2,732 | 0.14% | 1,275,339 |
| 2021-02-04 | 2021-02-02 | 3.887 | 337,875 | +95,625 | 0.14% | 1,313,340 |
| 2021-02-03 | 2021-02-01 | 3.591 | 242,250 | -9,107 | 0.10% | 869,820 |
| 2021-02-02 | 2021-01-29 | 3.448 | 251,357 | -18,214 | 0.10% | 866,640 |
| 2021-02-01 | 2021-01-28 | 3.591 | 269,571 | +9,107 | 0.11% | 967,918 |
| 2021-01-29 | 2021-01-27 | 3.821 | 260,464 | -2,732 | 0.11% | 995,279 |
| 2021-01-28 | 2021-01-26 | 4.041 | 263,196 | -31,875 | 0.11% | 1,063,518 |
| 2021-01-27 | 2021-01-25 | 3.887 | 295,071 | +40,071 | 0.12% | 1,146,958 |
| 2021-01-26 | 2021-01-22 | 4.107 | 255,000 | -71,946 | 0.10% | 1,047,200 |
| 2021-01-25 | 2021-01-21 | 4.612 | 326,946 | -10,929 | 0.13% | 1,507,798 |
| 2021-01-22 | 2021-01-20 | 3.118 | 337,875 | +107,464 | 0.14% | 1,053,640 |
| 2021-01-19 | 2021-01-15 | 3.118 | 230,411 | -30,053 | 0.09% | 718,521 |
| 2021-01-13 | 2021-01-11 | 3.184 | 260,464 | +2,732 | 0.11% | 829,399 |
| 2021-01-12 | 2021-01-08 | 3.064 | 257,732 | -24,589 | 0.11% | 789,570 |
| 2021-01-06 | 2021-01-04 | 2.965 | 282,321 | +7,285 | 0.12% | 836,999 |
| 2020-12-02 | 2020-11-30 | 2.789 | 275,036 | +17,304 | 0.11% | 767,081 |
| 2020-11-26 | 2020-11-24 | 2.811 | 257,732 | +61,928 | 0.11% | 724,480 |
| 2020-11-17 | 2020-11-13 | 3.239 | 195,804 | +9,108 | 0.08% | 634,251 |
| 2020-11-09 | 2020-11-05 | 3.228 | 186,696 | -98,358 | 0.08% | 602,699 |
| 2020-10-29 | 2020-10-27 | 3.294 | 285,054 | -9,107 | 0.12% | 939,001 |
| 2020-10-28 | 2020-10-23 | 3.327 | 294,161 | -9,107 | 0.12% | 978,691 |
| 2020-10-22 | 2020-10-20 | 3.239 | 303,268 | +98,357 | 0.12% | 982,350 |
| 2020-10-14 | 2020-10-09 | 3.239 | 204,911 | +9,107 | 0.08% | 663,751 |
| 2020-09-14 | 2020-09-10 | 3.294 | 195,804 | +9,108 | 0.08% | 645,001 |
| 2020-09-11 | 2020-09-09 | 3.393 | 186,696 | -18,215 | 0.08% | 633,449 |
| 2020-09-10 | 2020-09-08 | 3.470 | 204,911 | +9,107 | 0.08% | 711,001 |
| 2020-09-08 | 2020-09-04 | 3.547 | 195,804 | +2,733 | 0.08% | 694,452 |
| 2020-09-07 | 2020-09-03 | 3.547 | 193,071 | +13,660 | 0.08% | 684,758 |
| 2020-09-03 | 2020-09-01 | 3.744 | 179,411 | -9,107 | 0.07% | 671,771 |
| 2020-09-01 | 2020-08-28 | 3.667 | 188,518 | +18,214 | 0.08% | 691,381 |
| 2020-08-26 | 2020-08-24 | 3.876 | 170,304 | +18,215 | 0.07% | 660,112 |
| 2020-08-25 | 2020-08-21 | 4.436 | 152,089 | -49,179 | 0.06% | 674,679 |
| 2020-08-24 | 2020-08-20 | 4.096 | 201,268 | -27,321 | 0.08% | 824,331 |
| 2020-08-21 | 2020-08-19 | 4.129 | 228,589 | +9,107 | 0.09% | 943,759 |
| 2020-08-12 | 2020-08-10 | 3.667 | 219,482 | +9,107 | 0.09% | 804,939 |
| 2020-08-11 | 2020-08-07 | 3.777 | 210,375 | +18,214 | 0.09% | 794,640 |
| 2020-08-06 | 2020-08-04 | 3.942 | 192,161 | +18,215 | 0.08% | 757,491 |
| 2020-08-05 | 2020-08-03 | 4.030 | 173,946 | -54,643 | 0.07% | 700,968 |
| 2020-08-03 | 2020-07-30 | 3.722 | 228,589 | +45,535 | 0.09% | 850,889 |
| 2020-07-31 | 2020-07-29 | 3.865 | 183,054 | -9,107 | 0.07% | 707,522 |
| 2020-07-30 | 2020-07-28 | 3.733 | 192,161 | -18,214 | 0.08% | 717,401 |
| 2020-07-29 | 2020-07-27 | 3.733 | 210,375 | -18,214 | 0.09% | 785,400 |
| 2020-07-28 | 2020-07-24 | 3.624 | 228,589 | +40,982 | 0.09% | 828,299 |
| 2020-07-16 | 2020-07-14 | 4.667 | 187,607 | -15,482 | 0.08% | 875,499 |
| 2020-07-15 | 2020-07-13 | 4.744 | 203,089 | +15,482 | 0.08% | 963,359 |
| 2020-07-14 | 2020-07-10 | 4.645 | 187,607 | +18,214 | 0.08% | 871,379 |
| 2020-07-13 | 2020-07-09 | 5.075 | 169,393 | -10,928 | 0.07% | 859,742 |
| 2020-07-10 | 2020-07-08 | 4.469 | 180,321 | +3,989 | 0.07% | 805,867 |
| 2020-07-08 | 2020-07-06 | 4.346 | 176,332 | +8,906 | 0.07% | 766,260 |
| 2020-07-07 | 2020-07-03 | 4.390 | 167,426 | -1,781 | 0.07% | 735,078 |
| 2020-07-06 | 2020-07-02 | 4.390 | 169,207 | -22,265 | 0.07% | 742,898 |
| 2020-07-03 | 2020-06-30 | 4.233 | 191,472 | +57,887 | 0.08% | 810,552 |
| 2020-07-02 | 2020-06-29 | 4.233 | 133,585 | +13,359 | 0.06% | 565,501 |
| 2020-06-30 | 2020-06-26 | 3.986 | 120,226 | -127,351 | 0.05% | 479,249 |
| 2020-06-29 | 2020-06-24 | 3.458 | 247,577 | +8,905 | 0.10% | 856,239 |
| 2020-06-26 | 2020-06-23 | 3.402 | 238,672 | +17,812 | 0.10% | 812,041 |
| 2020-06-23 | 2020-06-19 | 3.492 | 220,860 | +2,671 | 0.09% | 771,279 |
| 2020-06-22 | 2020-06-18 | 3.571 | 218,189 | -14,249 | 0.09% | 779,101 |
| 2020-06-12 | 2020-06-10 | 3.167 | 232,438 | +26,717 | 0.10% | 736,021 |
| 2020-06-04 | 2020-06-02 | 3.167 | 205,721 | -17,811 | 0.09% | 651,421 |
| 2020-06-01 | 2020-05-28 | 3.054 | 223,532 | -84,604 | 0.09% | 682,720 |
| 2020-05-29 | 2020-05-27 | 3.077 | 308,136 | +44,529 | 0.13% | 948,041 |
| 2020-05-28 | 2020-05-26 | 3.256 | 263,607 | +13,358 | 0.11% | 858,399 |
| 2020-05-27 | 2020-05-25 | 3.189 | 250,249 | -17,811 | 0.10% | 798,040 |
| 2020-05-26 | 2020-05-22 | 3.032 | 268,060 | -86,385 | 0.11% | 812,699 |
| 2020-05-25 | 2020-05-21 | 3.324 | 354,445 | +77,479 | 0.15% | 1,178,079 |
| 2020-05-22 | 2020-05-20 | 3.548 | 276,966 | -35,623 | 0.12% | 982,760 |
| 2020-05-20 | 2020-05-18 | 3.088 | 312,589 | -8,905 | 0.13% | 965,251 |
| 2020-05-18 | 2020-05-14 | 2.953 | 321,494 | +6,234 | 0.13% | 949,429 |
| 2020-05-15 | 2020-05-13 | 2.931 | 315,260 | +17,811 | 0.13% | 923,939 |
| 2020-05-14 | 2020-05-12 | 3.009 | 297,449 | +35,623 | 0.12% | 895,120 |
| 2020-05-13 | 2020-05-11 | 3.099 | 261,826 | +3,562 | 0.11% | 811,439 |
| 2020-05-12 | 2020-05-08 | 3.133 | 258,264 | -3,562 | 0.11% | 809,100 |
| 2020-05-11 | 2020-05-07 | 3.155 | 261,826 | +8,905 | 0.11% | 826,139 |
| 2020-04-15 | 2020-04-09 | 3.694 | 252,921 | -1,781 | 0.11% | 934,361 |
| 2020-04-14 | 2020-04-08 | 3.515 | 254,702 | +12,468 | 0.11% | 895,181 |
| 2020-04-09 | 2020-04-07 | 3.402 | 242,234 | +8,906 | 0.10% | 824,160 |
| 2020-04-07 | 2020-04-03 | 3.290 | 233,328 | +48,981 | 0.10% | 767,659 |
| 2020-04-06 | 2020-04-02 | 3.593 | 184,347 | +48,090 | 0.08% | 662,400 |
| 2020-04-03 | 2020-04-01 | 3.593 | 136,257 | +4,453 | 0.06% | 489,602 |
| 2020-04-02 | 2020-03-31 | 3.750 | 131,804 | -21,373 | 0.06% | 494,321 |
| 2020-03-23 | 2020-03-19 | 2.223 | 153,177 | +8,905 | 0.06% | 340,559 |
| 2020-03-20 | 2020-03-18 | 2.358 | 144,272 | +4,453 | 0.06% | 340,201 |
| 2020-03-17 | 2020-03-13 | 2.942 | 139,819 | +10,687 | 0.06% | 411,341 |
| 2020-03-10 | 2020-03-06 | 3.414 | 129,132 | +3,562 | 0.05% | 440,800 |
| 2020-03-09 | 2020-03-05 | 3.402 | 125,570 | -8,905 | 0.05% | 427,231 |
| 2020-03-06 | 2020-03-04 | 3.346 | 134,475 | +8,905 | 0.06% | 449,979 |
| 2020-03-03 | 2020-02-28 | 3.391 | 125,570 | -10,687 | 0.05% | 425,821 |
| 2020-03-02 | 2020-02-27 | 3.649 | 136,257 | -1,781 | 0.06% | 497,252 |
| 2020-02-27 | 2020-02-25 | 3.627 | 138,038 | +1,781 | 0.06% | 500,651 |
| 2020-02-21 | 2020-02-19 | 3.593 | 136,257 | +6,234 | 0.06% | 489,602 |
| 2020-02-20 | 2020-02-18 | 3.616 | 130,023 | +17,812 | 0.05% | 470,121 |
| 2020-02-19 | 2020-02-17 | 3.739 | 112,211 | -8,906 | 0.05% | 419,579 |
| 2020-02-13 | 2020-02-11 | 3.649 | 121,117 | +17,811 | 0.05% | 442,000 |
| 2020-02-12 | 2020-02-10 | 3.784 | 103,306 | +891 | 0.04% | 390,921 |
| 2020-02-11 | 2020-02-07 | 4.065 | 102,415 | +1,781 | 0.04% | 416,300 |
| 2020-02-05 | 2020-02-03 | 3.279 | 100,634 | +8,906 | 0.04% | 329,960 |
| 2020-01-31 | 2020-01-29 | 3.638 | 91,728 | -12,468 | 0.04% | 333,719 |
| 2020-01-30 | 2020-01-24 | 4.031 | 104,196 | -5,344 | 0.04% | 420,029 |
| 2020-01-22 | 2020-01-20 | 4.357 | 109,540 | -7,124 | 0.05% | 477,242 |
| 2020-01-16 | 2020-01-14 | 4.267 | 116,664 | +8,906 | 0.05% | 497,800 |
| 2020-01-14 | 2020-01-10 | 4.379 | 107,758 | +890 | 0.04% | 471,898 |
| 2020-01-10 | 2020-01-08 | 4.278 | 106,868 | +8,906 | 0.04% | 457,200 |
| 2020-01-06 | 2020-01-02 | 4.570 | 97,962 | -90,838 | 0.04% | 447,699 |
| 2019-12-18 | 2019-12-16 | 4.435 | 188,800 | -891 | 0.08% | 837,400 |
| 2019-12-03 | 2019-11-29 | 4.368 | 189,691 | +17,812 | 0.08% | 828,572 |
| 2019-11-27 | 2019-11-25 | 4.727 | 171,879 | +8,905 | 0.07% | 812,529 |
| 2019-11-26 | 2019-11-22 | 4.997 | 162,974 | +8,906 | 0.07% | 814,352 |
| 2019-11-21 | 2019-11-19 | 5.502 | 154,068 | -26,717 | 0.06% | 847,701 |
| 2019-11-20 | 2019-11-18 | 5.322 | 180,785 | -890 | 0.08% | 962,221 |
| 2019-11-18 | 2019-11-14 | 5.480 | 181,675 | -2,672 | 0.08% | 995,518 |
| 2019-11-15 | 2019-11-13 | 5.525 | 184,347 | +8,906 | 0.08% | 1,018,439 |
| 2019-11-13 | 2019-11-11 | 5.525 | 175,441 | +2,671 | 0.07% | 969,238 |
| 2019-11-12 | 2019-11-08 | 5.817 | 172,770 | -3,562 | 0.07% | 1,004,921 |
| 2019-11-11 | 2019-11-07 | 6.007 | 176,332 | +891 | 0.07% | 1,059,300 |
| 2019-11-08 | 2019-11-06 | 6.198 | 175,441 | +4,452 | 0.07% | 1,087,437 |
| 2019-11-07 | 2019-11-05 | 6.490 | 170,989 | +75,698 | 0.07% | 1,109,762 |
| 2019-11-06 | 2019-11-04 | 5.581 | 95,291 | +20,483 | 0.04% | 531,793 |
| 2019-11-04 | 2019-10-31 | 5.334 | 74,808 | -26,716 | 0.03% | 399,003 |
| 2019-11-01 | 2019-10-30 | 5.468 | 101,524 | -8,906 | 0.04% | 555,177 |
| 2019-10-31 | 2019-10-29 | 5.704 | 110,430 | -2,672 | 0.05% | 629,919 |
| 2019-10-30 | 2019-10-28 | 5.704 | 113,102 | +4,453 | 0.05% | 645,161 |
| 2019-10-29 | 2019-10-25 | 5.727 | 108,649 | -146,053 | 0.05% | 622,200 |
| 2019-10-28 | 2019-10-24 | 6.243 | 254,702 | -13,358 | 0.11% | 1,590,161 |
| 2019-10-24 | 2019-10-22 | 6.569 | 268,060 | -5,344 | 0.12% | 1,760,848 |
| 2019-10-23 | 2019-10-21 | 6.850 | 273,404 | -16,920 | 0.12% | 1,872,702 |
| 2019-10-21 | 2019-10-17 | 6.311 | 290,324 | +18,701 | 0.13% | 1,832,117 |
| 2019-10-18 | 2019-10-16 | 6.906 | 271,623 | -29,388 | 0.12% | 1,875,753 |
| 2019-10-17 | 2019-10-15 | 7.299 | 301,011 | +11,577 | 0.13% | 2,196,998 |
| 2019-10-16 | 2019-10-14 | 8.624 | 289,434 | +184,347 | 0.13% | 2,496,001 |
| 2019-10-15 | 2019-10-11 | 8.871 | 105,087 | +23,155 | 0.05% | 932,202 |
| 2019-10-14 | 2019-10-10 | 9.657 | 81,932 | 0.04% | 791,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy