History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 44,000 | +0 | 0.02% | 47,080 |
| 2025-10-13 | 2025-10-09 | 1.100 | 44,000 | +0 | 0.02% | 48,400 |
| 2025-10-10 | 2025-10-08 | 1.120 | 44,000 | +0 | 0.02% | 49,280 |
| 2025-10-09 | 2025-10-06 | 1.100 | 44,000 | +0 | 0.02% | 48,400 |
| 2025-10-08 | 2025-10-03 | 1.110 | 44,000 | +0 | 0.02% | 48,840 |
| 2025-10-06 | 2025-10-02 | 1.110 | 44,000 | +0 | 0.02% | 48,840 |
| 2025-10-03 | 2025-09-30 | 1.100 | 44,000 | +0 | 0.02% | 48,400 |
| 2025-10-02 | 2025-09-29 | 1.100 | 44,000 | +0 | 0.02% | 48,400 |
| 2025-09-30 | 2025-09-26 | 1.120 | 44,000 | +0 | 0.02% | 49,280 |
| 2025-09-29 | 2025-09-25 | 1.130 | 44,000 | +0 | 0.02% | 49,720 |
| 2025-09-26 | 2025-09-24 | 1.100 | 44,000 | +0 | 0.02% | 48,400 |
| 2025-09-25 | 2025-09-23 | 1.070 | 44,000 | +0 | 0.02% | 47,080 |
| 2025-09-24 | 2025-09-22 | 1.080 | 44,000 | +0 | 0.02% | 47,520 |
| 2025-09-23 | 2025-09-19 | 1.090 | 44,000 | +0 | 0.02% | 47,960 |
| 2025-09-22 | 2025-09-18 | 1.080 | 44,000 | +0 | 0.02% | 47,520 |
| 2025-09-19 | 2025-09-17 | 1.120 | 44,000 | +0 | 0.02% | 49,280 |
| 2025-09-18 | 2025-09-16 | 1.100 | 44,000 | +0 | 0.02% | 48,400 |
| 2025-09-17 | 2025-09-15 | 1.110 | 44,000 | +0 | 0.02% | 48,840 |
| 2025-09-16 | 2025-09-12 | 1.110 | 44,000 | +0 | 0.02% | 48,840 |
| 2025-09-15 | 2025-09-11 | 1.060 | 44,000 | +0 | 0.02% | 46,640 |
| 2025-09-12 | 2025-09-10 | 1.060 | 44,000 | +0 | 0.02% | 46,640 |
| 2025-09-11 | 2025-09-09 | 1.040 | 44,000 | +0 | 0.02% | 45,760 |
| 2025-09-10 | 2025-09-08 | 1.040 | 44,000 | +0 | 0.02% | 45,760 |
| 2025-09-09 | 2025-09-05 | 1.040 | 44,000 | +0 | 0.02% | 45,760 |
| 2025-09-08 | 2025-09-04 | 1.030 | 44,000 | +0 | 0.02% | 45,320 |
| 2025-09-05 | 2025-09-03 | 1.050 | 44,000 | +0 | 0.02% | 46,200 |
| 2025-09-04 | 2025-09-02 | 1.050 | 44,000 | +0 | 0.02% | 46,200 |
| 2025-09-03 | 2025-09-01 | 1.060 | 44,000 | +0 | 0.02% | 46,640 |
| 2025-09-02 | 2025-08-29 | 1.080 | 44,000 | +0 | 0.02% | 47,520 |
| 2025-09-01 | 2025-08-28 | 1.060 | 44,000 | +0 | 0.02% | 46,640 |
| 2025-08-29 | 2025-08-27 | 1.090 | 44,000 | +0 | 0.02% | 47,960 |
| 2025-08-28 | 2025-08-26 | 1.080 | 44,000 | +0 | 0.02% | 47,520 |
| 2025-08-27 | 2025-08-25 | 1.120 | 44,000 | +0 | 0.02% | 49,280 |
| 2025-08-26 | 2025-08-22 | 1.120 | 44,000 | +0 | 0.02% | 49,280 |
| 2025-08-25 | 2025-08-21 | 1.110 | 44,000 | +0 | 0.02% | 48,840 |
| 2025-08-22 | 2025-08-20 | 1.070 | 44,000 | +0 | 0.02% | 47,080 |
| 2025-08-21 | 2025-08-19 | 1.070 | 44,000 | +0 | 0.02% | 47,080 |
| 2025-08-20 | 2025-08-18 | 1.070 | 44,000 | +0 | 0.02% | 47,080 |
| 2025-08-19 | 2025-08-15 | 1.070 | 44,000 | +0 | 0.02% | 47,080 |
| 2025-08-18 | 2025-08-14 | 1.090 | 44,000 | +0 | 0.02% | 47,960 |
| 2025-08-15 | 2025-08-13 | 1.070 | 44,000 | +0 | 0.02% | 47,080 |
| 2025-08-14 | 2025-08-12 | 1.040 | 44,000 | +0 | 0.02% | 45,760 |
| 2025-08-13 | 2025-08-11 | 1.060 | 44,000 | +0 | 0.02% | 46,640 |
| 2025-08-12 | 2025-08-08 | 1.190 | 44,000 | +0 | 0.02% | 52,360 |
| 2025-08-11 | 2025-08-07 | 1.180 | 44,000 | +0 | 0.02% | 51,920 |
| 2025-08-08 | 2025-08-06 | 1.190 | 44,000 | +0 | 0.02% | 52,360 |
| 2025-08-07 | 2025-08-05 | 1.030 | 44,000 | +0 | 0.02% | 45,320 |
| 2025-08-06 | 2025-08-04 | 1.000 | 44,000 | +0 | 0.02% | 44,000 |
| 2025-08-05 | 2025-08-01 | 1.000 | 44,000 | +0 | 0.02% | 44,000 |
| 2025-08-04 | 2025-07-31 | 1.000 | 44,000 | +0 | 0.02% | 44,000 |
| 2025-08-01 | 2025-07-30 | 1.030 | 44,000 | +0 | 0.02% | 45,320 |
| 2025-07-31 | 2025-07-29 | 0.990 | 44,000 | +0 | 0.02% | 43,560 |
| 2025-07-30 | 2025-07-28 | 1.020 | 44,000 | +0 | 0.02% | 44,880 |
| 2025-07-29 | 2025-07-25 | 0.980 | 44,000 | +0 | 0.02% | 43,120 |
| 2025-07-28 | 2025-07-24 | 1.030 | 44,000 | +0 | 0.02% | 45,320 |
| 2025-07-25 | 2025-07-23 | 1.010 | 44,000 | +0 | 0.02% | 44,440 |
| 2025-07-24 | 2025-07-22 | 0.980 | 44,000 | +0 | 0.02% | 43,120 |
| 2025-07-23 | 2025-07-21 | 1.030 | 44,000 | +0 | 0.02% | 45,320 |
| 2025-07-22 | 2025-07-18 | 1.030 | 44,000 | +0 | 0.02% | 45,320 |
| 2025-07-21 | 2025-07-17 | 1.010 | 44,000 | +0 | 0.02% | 44,440 |
| 2025-07-18 | 2025-07-16 | 0.990 | 44,000 | +0 | 0.02% | 43,560 |
| 2025-07-17 | 2025-07-15 | 1.000 | 44,000 | +0 | 0.02% | 44,000 |
| 2025-07-16 | 2025-07-14 | 0.970 | 44,000 | +0 | 0.02% | 42,680 |
| 2025-07-15 | 2025-07-11 | 1.010 | 44,000 | +0 | 0.02% | 44,440 |
| 2025-07-14 | 2025-07-10 | 1.010 | 44,000 | +0 | 0.02% | 44,440 |
| 2025-07-11 | 2025-07-09 | 1.000 | 44,000 | +0 | 0.02% | 44,000 |
| 2025-07-10 | 2025-07-08 | 1.000 | 44,000 | +0 | 0.02% | 44,000 |
| 2025-07-09 | 2025-07-07 | 1.020 | 44,000 | +0 | 0.02% | 44,880 |
| 2025-07-08 | 2025-07-04 | 1.010 | 44,000 | +0 | 0.02% | 44,440 |
| 2025-07-07 | 2025-07-03 | 1.010 | 44,000 | +0 | 0.02% | 44,440 |
| 2025-07-04 | 2025-07-02 | 0.990 | 44,000 | +0 | 0.02% | 43,560 |
| 2025-07-03 | 2025-06-30 | 0.990 | 44,000 | +0 | 0.02% | 43,560 |
| 2025-07-02 | 2025-06-27 | 0.990 | 44,000 | +0 | 0.02% | 43,560 |
| 2025-06-30 | 2025-06-26 | 1.010 | 44,000 | +0 | 0.02% | 44,440 |
| 2025-06-27 | 2025-06-25 | 0.970 | 44,000 | +0 | 0.02% | 42,680 |
| 2025-06-26 | 2025-06-24 | 0.960 | 44,000 | +0 | 0.02% | 42,240 |
| 2025-06-25 | 2025-06-23 | 0.930 | 44,000 | +0 | 0.02% | 40,920 |
| 2025-06-24 | 2025-06-20 | 0.950 | 44,000 | +0 | 0.02% | 41,800 |
| 2025-06-23 | 2025-06-19 | 0.960 | 44,000 | +0 | 0.02% | 42,240 |
| 2025-06-20 | 2025-06-18 | 0.960 | 44,000 | +0 | 0.02% | 42,240 |
| 2025-06-19 | 2025-06-17 | 1.000 | 44,000 | +0 | 0.02% | 44,000 |
| 2025-06-18 | 2025-06-16 | 1.010 | 44,000 | +0 | 0.02% | 44,440 |
| 2025-06-17 | 2025-06-13 | 1.010 | 44,000 | +0 | 0.02% | 44,440 |
| 2025-06-16 | 2025-06-12 | 1.010 | 44,000 | +0 | 0.02% | 44,440 |
| 2025-06-13 | 2025-06-11 | 1.010 | 44,000 | +0 | 0.02% | 44,440 |
| 2025-06-12 | 2025-06-10 | 0.970 | 44,000 | +0 | 0.02% | 42,680 |
| 2025-06-11 | 2025-06-09 | 0.950 | 44,000 | +0 | 0.02% | 41,800 |
| 2025-06-10 | 2025-06-06 | 0.940 | 44,000 | +0 | 0.02% | 41,360 |
| 2025-06-09 | 2025-06-05 | 0.930 | 44,000 | +0 | 0.02% | 40,920 |
| 2025-06-06 | 2025-06-04 | 0.940 | 44,000 | +0 | 0.02% | 41,360 |
| 2025-06-05 | 2025-06-03 | 0.940 | 44,000 | +0 | 0.02% | 41,360 |
| 2025-06-04 | 2025-06-02 | 0.960 | 44,000 | +0 | 0.02% | 42,240 |
| 2025-06-03 | 2025-05-30 | 1.010 | 44,000 | +0 | 0.02% | 44,440 |
| 2025-06-02 | 2025-05-29 | 1.020 | 44,000 | +0 | 0.02% | 44,880 |
| 2025-05-30 | 2025-05-28 | 1.230 | 44,000 | +0 | 0.02% | 54,111 |
| 2025-05-29 | 2025-05-27 | 1.197 | 44,000 | +3,929 | 0.02% | 52,662 |
| 2025-05-28 | 2025-05-26 | 1.164 | 40,071 | +0 | 0.02% | 46,640 |
| 2025-05-27 | 2025-05-23 | 1.252 | 40,071 | +0 | 0.02% | 50,159 |
| 2025-05-26 | 2025-05-22 | 1.098 | 40,071 | +0 | 0.02% | 44,000 |
| 2025-05-23 | 2025-05-21 | 1.065 | 40,071 | +0 | 0.02% | 42,680 |
| 2025-05-22 | 2025-05-20 | 1.076 | 40,071 | +0 | 0.02% | 43,120 |
| 2025-05-21 | 2025-05-19 | 1.065 | 40,071 | +0 | 0.02% | 42,680 |
| 2025-05-20 | 2025-05-16 | 1.065 | 40,071 | +0 | 0.02% | 42,680 |
| 2025-05-19 | 2025-05-15 | 1.021 | 40,071 | +0 | 0.02% | 40,920 |
| 2025-05-16 | 2025-05-14 | 1.021 | 40,071 | +0 | 0.02% | 40,920 |
| 2025-05-15 | 2025-05-13 | 1.021 | 40,071 | +0 | 0.02% | 40,920 |
| 2025-05-14 | 2025-05-12 | 1.043 | 40,071 | +0 | 0.02% | 41,800 |
| 2025-05-13 | 2025-05-09 | 1.010 | 40,071 | +0 | 0.02% | 40,480 |
| 2025-05-12 | 2025-05-08 | 1.043 | 40,071 | +0 | 0.02% | 41,800 |
| 2025-05-09 | 2025-05-07 | 1.032 | 40,071 | +0 | 0.02% | 41,360 |
| 2025-05-08 | 2025-05-06 | 1.021 | 40,071 | +0 | 0.02% | 40,920 |
| 2025-05-07 | 2025-05-02 | 1.032 | 40,071 | +0 | 0.02% | 41,360 |
| 2025-05-06 | 2025-04-30 | 1.032 | 40,071 | +0 | 0.02% | 41,360 |
| 2025-05-02 | 2025-04-29 | 1.054 | 40,071 | +0 | 0.02% | 42,240 |
| 2025-04-30 | 2025-04-28 | 1.065 | 40,071 | +0 | 0.02% | 42,680 |
| 2025-04-29 | 2025-04-25 | 1.065 | 40,071 | +0 | 0.02% | 42,680 |
| 2025-04-28 | 2025-04-24 | 1.032 | 40,071 | +0 | 0.02% | 41,360 |
| 2025-04-25 | 2025-04-23 | 1.065 | 40,071 | +0 | 0.02% | 42,680 |
| 2025-04-24 | 2025-04-22 | 1.054 | 40,071 | +0 | 0.02% | 42,240 |
| 2025-04-23 | 2025-04-17 | 1.032 | 40,071 | +0 | 0.02% | 41,360 |
| 2025-04-22 | 2025-04-16 | 0.999 | 40,071 | +0 | 0.02% | 40,040 |
| 2025-04-17 | 2025-04-15 | 0.977 | 40,071 | +0 | 0.02% | 39,160 |
| 2025-04-16 | 2025-04-14 | 0.999 | 40,071 | +0 | 0.02% | 40,040 |
| 2025-04-15 | 2025-04-11 | 0.999 | 40,071 | +0 | 0.02% | 40,040 |
| 2025-04-14 | 2025-04-10 | 0.999 | 40,071 | +0 | 0.02% | 40,040 |
| 2025-04-11 | 2025-04-09 | 1.021 | 40,071 | +0 | 0.02% | 40,920 |
| 2025-04-10 | 2025-04-08 | 0.966 | 40,071 | +0 | 0.02% | 38,720 |
| 2025-04-09 | 2025-04-07 | 0.966 | 40,071 | +0 | 0.02% | 38,720 |
| 2025-04-08 | 2025-04-03 | 1.065 | 40,071 | +0 | 0.02% | 42,680 |
| 2025-04-07 | 2025-04-02 | 1.065 | 40,071 | +0 | 0.02% | 42,680 |
| 2025-04-03 | 2025-04-01 | 0.999 | 40,071 | +0 | 0.02% | 40,040 |
| 2025-04-02 | 2025-03-31 | 0.977 | 40,071 | +0 | 0.02% | 39,160 |
| 2025-04-01 | 2025-03-28 | 1.010 | 40,071 | +0 | 0.02% | 40,480 |
| 2025-03-31 | 2025-03-27 | 0.889 | 40,071 | +0 | 0.02% | 35,640 |
| 2025-03-28 | 2025-03-26 | 0.878 | 40,071 | +0 | 0.02% | 35,200 |
| 2025-03-27 | 2025-03-25 | 0.878 | 40,071 | +0 | 0.02% | 35,200 |
| 2025-03-26 | 2025-03-24 | 0.889 | 40,071 | +0 | 0.02% | 35,640 |
| 2025-03-25 | 2025-03-21 | 0.889 | 40,071 | +0 | 0.02% | 35,640 |
| 2025-03-24 | 2025-03-20 | 0.911 | 40,071 | +0 | 0.02% | 36,520 |
| 2025-03-21 | 2025-03-19 | 0.944 | 40,071 | +0 | 0.02% | 37,840 |
| 2025-03-20 | 2025-03-18 | 0.889 | 40,071 | +0 | 0.02% | 35,640 |
| 2025-03-19 | 2025-03-17 | 0.889 | 40,071 | +0 | 0.02% | 35,640 |
| 2025-03-18 | 2025-03-14 | 0.900 | 40,071 | +0 | 0.02% | 36,080 |
| 2025-03-17 | 2025-03-13 | 0.911 | 40,071 | +0 | 0.02% | 36,520 |
| 2025-03-14 | 2025-03-12 | 0.911 | 40,071 | +0 | 0.02% | 36,520 |
| 2025-03-13 | 2025-03-11 | 0.933 | 40,071 | +0 | 0.02% | 37,400 |
| 2025-03-12 | 2025-03-10 | 0.966 | 40,071 | +0 | 0.02% | 38,720 |
| 2025-03-11 | 2025-03-07 | 0.966 | 40,071 | +0 | 0.02% | 38,720 |
| 2025-03-10 | 2025-03-06 | 0.966 | 40,071 | +0 | 0.02% | 38,720 |
| 2025-03-07 | 2025-03-05 | 0.944 | 40,071 | +0 | 0.02% | 37,840 |
| 2025-03-06 | 2025-03-04 | 0.944 | 40,071 | +0 | 0.02% | 37,840 |
| 2025-03-05 | 2025-03-03 | 0.878 | 40,071 | +0 | 0.02% | 35,200 |
| 2025-03-04 | 2025-02-28 | 0.889 | 40,071 | +0 | 0.02% | 35,640 |
| 2025-03-03 | 2025-02-27 | 0.878 | 40,071 | +0 | 0.02% | 35,200 |
| 2025-02-28 | 2025-02-26 | 0.977 | 40,071 | +0 | 0.02% | 39,160 |
| 2025-02-27 | 2025-02-25 | 0.944 | 40,071 | +0 | 0.02% | 37,840 |
| 2025-02-26 | 2025-02-24 | 0.944 | 40,071 | +0 | 0.02% | 37,840 |
| 2025-02-25 | 2025-02-21 | 0.988 | 40,071 | +0 | 0.02% | 39,600 |
| 2025-02-24 | 2025-02-20 | 1.043 | 40,071 | +0 | 0.02% | 41,800 |
| 2025-02-21 | 2025-02-19 | 1.021 | 40,071 | +0 | 0.02% | 40,920 |
| 2025-02-20 | 2025-02-18 | 0.911 | 40,071 | +0 | 0.02% | 36,520 |
| 2025-02-19 | 2025-02-17 | 0.911 | 40,071 | +0 | 0.02% | 36,520 |
| 2025-02-18 | 2025-02-14 | 0.922 | 40,071 | -21,858 | 0.02% | 36,960 |
| 2023-10-19 | 2023-10-17 | 1.076 | 61,929 | -9,107 | 0.03% | 66,640 |
| 2023-10-11 | 2023-10-09 | 1.131 | 71,036 | -100,178 | 0.03% | 80,340 |
| 2023-10-10 | 2023-10-06 | 1.208 | 171,214 | -45,536 | 0.07% | 206,800 |
| 2023-10-04 | 2023-09-29 | 1.318 | 216,750 | -9,107 | 0.09% | 285,600 |
| 2023-09-29 | 2023-09-27 | 1.252 | 225,857 | -9,107 | 0.09% | 282,720 |
| 2023-09-26 | 2023-09-22 | 1.131 | 234,964 | -14,572 | 0.10% | 265,740 |
| 2023-09-25 | 2023-09-21 | 1.241 | 249,536 | +182,143 | 0.10% | 309,620 |
| 2023-09-22 | 2023-09-20 | 1.098 | 67,393 | +5,464 | 0.03% | 74,000 |
| 2023-09-20 | 2023-09-18 | 2.119 | 61,929 | -28,232 | 0.03% | 131,241 |
| 2023-09-15 | 2023-09-13 | 2.020 | 90,161 | +28,232 | 0.04% | 182,161 |
| 2023-09-14 | 2023-09-12 | 1.845 | 61,929 | -910 | 0.03% | 114,241 |
| 2022-11-03 | 2022-11-01 | 1.823 | 62,839 | -9,107 | 0.03% | 114,539 |
| 2022-04-06 | 2022-04-01 | 2.262 | 71,946 | -2,733 | 0.03% | 162,739 |
| 2022-03-30 | 2022-03-28 | 1.537 | 74,679 | -12,750 | 0.03% | 114,801 |
| 2022-03-24 | 2022-03-22 | 1.438 | 87,429 | +6,375 | 0.04% | 125,761 |
| 2021-12-22 | 2021-12-20 | 1.779 | 81,054 | +6,375 | 0.03% | 144,181 |
| 2021-12-08 | 2021-12-06 | 2.064 | 74,679 | -910 | 0.03% | 154,161 |
| 2021-12-01 | 2021-11-29 | 2.449 | 75,589 | +910 | 0.03% | 185,089 |
| 2021-11-18 | 2021-11-16 | 1.955 | 74,679 | -4,553 | 0.03% | 145,961 |
| 2021-09-21 | 2021-09-17 | 1.900 | 79,232 | +4,553 | 0.03% | 150,510 |
| 2021-06-29 | 2021-06-25 | 2.690 | 74,679 | +9,108 | 0.03% | 200,901 |
| 2021-04-12 | 2021-04-08 | 3.217 | 65,571 | -3,643 | 0.03% | 210,959 |
| 2021-03-30 | 2021-03-26 | 3.162 | 69,214 | +4,553 | 0.03% | 218,879 |
| 2021-03-15 | 2021-03-11 | 3.678 | 64,661 | -11,839 | 0.03% | 237,851 |
| 2021-03-12 | 2021-03-10 | 3.426 | 76,500 | +9,107 | 0.03% | 262,080 |
| 2021-03-08 | 2021-03-04 | 3.766 | 67,393 | -9,107 | 0.03% | 253,821 |
| 2021-03-04 | 2021-03-02 | 3.832 | 76,500 | +9,107 | 0.03% | 293,160 |
| 2021-03-03 | 2021-03-01 | 3.898 | 67,393 | -27,321 | 0.03% | 262,701 |
| 2021-03-02 | 2021-02-26 | 3.777 | 94,714 | +27,321 | 0.04% | 357,759 |
| 2021-03-01 | 2021-02-25 | 4.052 | 67,393 | -2,732 | 0.03% | 273,061 |
| 2021-02-26 | 2021-02-24 | 3.832 | 70,125 | -14,571 | 0.03% | 268,730 |
| 2021-02-25 | 2021-02-23 | 4.205 | 84,696 | -3,643 | 0.03% | 356,188 |
| 2021-02-24 | 2021-02-22 | 4.140 | 88,339 | -14,572 | 0.04% | 365,689 |
| 2021-02-23 | 2021-02-19 | 4.579 | 102,911 | +29,143 | 0.04% | 471,211 |
| 2021-02-22 | 2021-02-18 | 4.535 | 73,768 | -2,732 | 0.03% | 334,531 |
| 2021-02-19 | 2021-02-17 | 5.875 | 76,500 | +21,857 | 0.03% | 449,400 |
| 2021-02-18 | 2021-02-16 | 6.533 | 54,643 | +10,929 | 0.02% | 357,001 |
| 2021-02-17 | 2021-02-11 | 6.533 | 43,714 | -16,393 | 0.02% | 285,598 |
| 2021-02-16 | 2021-02-09 | 4.227 | 60,107 | +911 | 0.02% | 254,099 |
| 2021-02-10 | 2021-02-08 | 4.524 | 59,196 | -2,733 | 0.02% | 267,798 |
| 2021-02-05 | 2021-02-03 | 3.744 | 61,929 | +18,215 | 0.03% | 231,882 |
| 2021-02-04 | 2021-02-02 | 3.887 | 43,714 | -1,822 | 0.02% | 169,919 |
| 2021-02-03 | 2021-02-01 | 3.591 | 45,536 | -10,018 | 0.02% | 163,501 |
| 2021-02-02 | 2021-01-29 | 3.448 | 55,554 | +8,197 | 0.02% | 191,541 |
| 2021-01-29 | 2021-01-27 | 3.821 | 47,357 | +1,821 | 0.02% | 180,959 |
| 2021-01-28 | 2021-01-26 | 4.041 | 45,536 | -2,732 | 0.02% | 184,001 |
| 2021-01-26 | 2021-01-22 | 4.107 | 48,268 | -20,946 | 0.02% | 198,221 |
| 2021-01-25 | 2021-01-21 | 4.612 | 69,214 | +4,553 | 0.03% | 319,199 |
| 2021-01-13 | 2021-01-11 | 3.184 | 64,661 | -6,375 | 0.03% | 205,901 |
| 2021-01-07 | 2021-01-05 | 2.987 | 71,036 | +6,375 | 0.03% | 212,161 |
| 2020-12-28 | 2020-12-22 | 2.888 | 64,661 | -2,732 | 0.03% | 186,731 |
| 2020-12-03 | 2020-12-01 | 2.811 | 67,393 | -4,553 | 0.03% | 189,440 |
| 2020-11-23 | 2020-11-19 | 3.085 | 71,946 | +4,553 | 0.03% | 221,989 |
| 2020-11-20 | 2020-11-18 | 3.162 | 67,393 | +2,732 | 0.03% | 213,120 |
| 2020-11-11 | 2020-11-09 | 3.316 | 64,661 | -2,732 | 0.03% | 214,421 |
| 2020-11-09 | 2020-11-05 | 3.228 | 67,393 | +2,732 | 0.03% | 217,560 |
| 2020-10-27 | 2020-10-22 | 3.217 | 64,661 | -1,821 | 0.03% | 208,031 |
| 2020-10-14 | 2020-10-09 | 3.239 | 66,482 | +1,821 | 0.03% | 215,350 |
| 2020-10-08 | 2020-10-06 | 3.206 | 64,661 | -18,214 | 0.03% | 207,321 |
| 2020-10-05 | 2020-09-29 | 3.173 | 82,875 | -911 | 0.03% | 262,990 |
| 2020-09-30 | 2020-09-28 | 3.129 | 83,786 | -17,303 | 0.03% | 262,201 |
| 2020-09-29 | 2020-09-25 | 3.031 | 101,089 | -911 | 0.04% | 306,359 |
| 2020-09-09 | 2020-09-07 | 3.426 | 102,000 | -1,821 | 0.04% | 349,440 |
| 2020-08-27 | 2020-08-25 | 3.865 | 103,821 | +24,589 | 0.04% | 401,278 |
| 2020-08-26 | 2020-08-24 | 3.876 | 79,232 | +39,161 | 0.03% | 307,109 |
| 2020-08-25 | 2020-08-21 | 4.436 | 40,071 | -1,822 | 0.02% | 177,758 |
| 2020-08-17 | 2020-08-13 | 3.755 | 41,893 | -13,661 | 0.02% | 157,321 |
| 2020-08-14 | 2020-08-12 | 3.667 | 55,554 | -27,321 | 0.02% | 203,742 |
| 2020-07-23 | 2020-07-21 | 4.118 | 82,875 | -1,821 | 0.03% | 341,250 |
| 2020-07-22 | 2020-07-20 | 4.052 | 84,696 | +1,821 | 0.03% | 343,168 |
| 2020-07-16 | 2020-07-14 | 4.667 | 82,875 | +1,821 | 0.03% | 386,750 |
| 2020-07-13 | 2020-07-09 | 5.075 | 81,054 | -910 | 0.03% | 411,384 |
| 2020-07-10 | 2020-07-08 | 4.469 | 81,964 | +1,813 | 0.03% | 366,303 |
| 2020-07-07 | 2020-07-03 | 4.390 | 80,151 | -4,453 | 0.03% | 351,900 |
| 2020-07-06 | 2020-07-02 | 4.390 | 84,604 | +5,344 | 0.04% | 371,451 |
| 2020-07-03 | 2020-06-30 | 4.233 | 79,260 | -3,563 | 0.03% | 335,529 |
| 2020-06-30 | 2020-06-26 | 3.986 | 82,823 | +3,563 | 0.03% | 330,152 |
| 2020-06-26 | 2020-06-23 | 3.402 | 79,260 | -26,717 | 0.03% | 269,669 |
| 2020-06-23 | 2020-06-19 | 3.492 | 105,977 | +17,811 | 0.04% | 370,089 |
| 2020-06-22 | 2020-06-18 | 3.571 | 88,166 | +8,906 | 0.04% | 314,820 |
| 2020-06-10 | 2020-06-08 | 3.178 | 79,260 | -1,781 | 0.03% | 251,869 |
| 2020-06-02 | 2020-05-29 | 3.054 | 81,041 | +1,781 | 0.03% | 247,519 |
| 2020-06-01 | 2020-05-28 | 3.054 | 79,260 | -1,781 | 0.03% | 242,079 |
| 2020-05-26 | 2020-05-22 | 3.032 | 81,041 | -6,234 | 0.03% | 245,699 |
| 2020-05-25 | 2020-05-21 | 3.324 | 87,275 | +1,781 | 0.04% | 290,079 |
| 2020-05-22 | 2020-05-20 | 3.548 | 85,494 | -20,483 | 0.04% | 303,359 |
| 2020-05-20 | 2020-05-18 | 3.088 | 105,977 | -4,453 | 0.04% | 327,249 |
| 2020-05-15 | 2020-05-13 | 2.931 | 110,430 | +6,234 | 0.05% | 323,640 |
| 2020-04-24 | 2020-04-22 | 3.245 | 104,196 | +890 | 0.04% | 338,129 |
| 2020-04-23 | 2020-04-21 | 3.279 | 103,306 | +14,249 | 0.04% | 338,721 |
| 2020-04-22 | 2020-04-20 | 3.369 | 89,057 | -6,234 | 0.04% | 300,001 |
| 2020-04-21 | 2020-04-17 | 3.425 | 95,291 | +27,608 | 0.04% | 326,352 |
| 2020-04-16 | 2020-04-14 | 3.537 | 67,683 | +10,687 | 0.03% | 239,400 |
| 2020-04-15 | 2020-04-09 | 3.694 | 56,996 | +890 | 0.02% | 210,559 |
| 2020-04-14 | 2020-04-08 | 3.515 | 56,106 | -1,781 | 0.02% | 197,191 |
| 2020-04-09 | 2020-04-07 | 3.402 | 57,887 | +4,453 | 0.02% | 196,951 |
| 2020-04-07 | 2020-04-03 | 3.290 | 53,434 | +891 | 0.02% | 175,800 |
| 2020-04-06 | 2020-04-02 | 3.593 | 52,543 | +8,905 | 0.02% | 188,799 |
| 2020-04-03 | 2020-04-01 | 3.593 | 43,638 | +3,563 | 0.02% | 156,801 |
| 2020-04-02 | 2020-03-31 | 3.750 | 40,075 | -7,125 | 0.02% | 150,298 |
| 2020-03-24 | 2020-03-20 | 2.381 | 47,200 | -2,672 | 0.02% | 112,360 |
| 2020-03-23 | 2020-03-19 | 2.223 | 49,872 | +2,672 | 0.02% | 110,881 |
| 2020-03-19 | 2020-03-17 | 2.583 | 47,200 | -4,453 | 0.02% | 121,900 |
| 2020-03-11 | 2020-03-09 | 3.155 | 51,653 | -17,811 | 0.02% | 162,981 |
| 2020-02-28 | 2020-02-26 | 3.649 | 69,464 | -8,906 | 0.03% | 253,500 |
| 2020-02-19 | 2020-02-17 | 3.739 | 78,370 | +22,264 | 0.03% | 293,041 |
| 2020-02-14 | 2020-02-12 | 3.717 | 56,106 | +13,359 | 0.02% | 208,531 |
| 2020-02-13 | 2020-02-11 | 3.649 | 42,747 | -26,717 | 0.02% | 155,999 |
| 2020-02-12 | 2020-02-10 | 3.784 | 69,464 | +11,577 | 0.03% | 262,860 |
| 2020-02-11 | 2020-02-07 | 4.065 | 57,887 | -890 | 0.02% | 235,301 |
| 2020-02-10 | 2020-02-06 | 3.706 | 58,777 | -4,453 | 0.02% | 217,799 |
| 2020-02-07 | 2020-02-05 | 3.571 | 63,230 | -1,781 | 0.03% | 225,779 |
| 2020-02-06 | 2020-02-04 | 3.436 | 65,011 | -1,781 | 0.03% | 223,379 |
| 2020-02-05 | 2020-02-03 | 3.279 | 66,792 | +17,811 | 0.03% | 218,999 |
| 2020-01-31 | 2020-01-29 | 3.638 | 48,981 | +890 | 0.02% | 178,200 |
| 2020-01-30 | 2020-01-24 | 4.031 | 48,091 | +2,672 | 0.02% | 193,862 |
| 2020-01-20 | 2020-01-16 | 4.480 | 45,419 | -1,781 | 0.02% | 203,491 |
| 2020-01-17 | 2020-01-15 | 4.323 | 47,200 | +1,781 | 0.02% | 204,050 |
| 2020-01-07 | 2020-01-03 | 4.525 | 45,419 | +1,781 | 0.02% | 205,531 |
| 2020-01-02 | 2019-12-27 | 4.626 | 43,638 | -890 | 0.02% | 201,881 |
| 2019-12-20 | 2019-12-18 | 4.761 | 44,528 | +1,781 | 0.02% | 211,999 |
| 2019-12-19 | 2019-12-17 | 4.896 | 42,747 | -12,468 | 0.02% | 209,279 |
| 2019-12-18 | 2019-12-16 | 4.435 | 55,215 | -1,781 | 0.02% | 244,900 |
| 2019-12-06 | 2019-12-04 | 4.301 | 56,996 | +890 | 0.02% | 245,119 |
| 2019-12-05 | 2019-12-03 | 4.514 | 56,106 | -7,124 | 0.02% | 253,262 |
| 2019-12-03 | 2019-11-29 | 4.368 | 63,230 | +1,781 | 0.03% | 276,189 |
| 2019-11-29 | 2019-11-27 | 4.682 | 61,449 | -1,781 | 0.03% | 287,730 |
| 2019-11-28 | 2019-11-26 | 4.682 | 63,230 | +8,905 | 0.03% | 296,069 |
| 2019-11-27 | 2019-11-25 | 4.727 | 54,325 | +5,344 | 0.02% | 256,812 |
| 2019-11-26 | 2019-11-22 | 4.997 | 48,981 | +1,781 | 0.02% | 244,749 |
| 2019-11-25 | 2019-11-21 | 5.311 | 47,200 | +2,672 | 0.02% | 250,690 |
| 2019-11-21 | 2019-11-19 | 5.502 | 44,528 | -891 | 0.02% | 244,998 |
| 2019-11-20 | 2019-11-18 | 5.322 | 45,419 | -8,906 | 0.02% | 241,741 |
| 2019-11-19 | 2019-11-15 | 5.390 | 54,325 | +2,672 | 0.02% | 292,803 |
| 2019-11-18 | 2019-11-14 | 5.480 | 51,653 | -20,483 | 0.02% | 283,041 |
| 2019-11-15 | 2019-11-13 | 5.525 | 72,136 | +1,781 | 0.03% | 398,521 |
| 2019-11-14 | 2019-11-12 | 5.727 | 70,355 | -8,015 | 0.03% | 402,902 |
| 2019-11-13 | 2019-11-11 | 5.525 | 78,370 | +6,234 | 0.03% | 432,961 |
| 2019-11-12 | 2019-11-08 | 5.817 | 72,136 | +891 | 0.03% | 419,581 |
| 2019-11-11 | 2019-11-07 | 6.007 | 71,245 | +12,468 | 0.03% | 427,998 |
| 2019-11-08 | 2019-11-06 | 6.198 | 58,777 | +26,717 | 0.02% | 364,318 |
| 2019-11-07 | 2019-11-05 | 6.490 | 32,060 | -2,672 | 0.01% | 208,078 |
| 2019-11-06 | 2019-11-04 | 5.581 | 34,732 | +891 | 0.01% | 193,830 |
| 2019-11-04 | 2019-10-31 | 5.334 | 33,841 | -4,453 | 0.01% | 180,497 |
| 2019-11-01 | 2019-10-30 | 5.468 | 38,294 | +5,343 | 0.02% | 209,408 |
| 2019-10-31 | 2019-10-29 | 5.704 | 32,951 | -2,672 | 0.01% | 187,960 |
| 2019-10-30 | 2019-10-28 | 5.704 | 35,623 | -6,234 | 0.01% | 203,202 |
| 2019-10-29 | 2019-10-25 | 5.727 | 41,857 | +19,593 | 0.02% | 239,702 |
| 2019-10-28 | 2019-10-24 | 6.243 | 22,264 | -1,781 | 0.01% | 138,999 |
| 2019-10-25 | 2019-10-23 | 6.457 | 24,045 | +4,453 | 0.01% | 155,248 |
| 2019-10-24 | 2019-10-22 | 6.569 | 19,592 | +890 | 0.01% | 128,697 |
| 2019-10-23 | 2019-10-21 | 6.850 | 18,702 | -8,015 | 0.01% | 128,101 |
| 2019-10-22 | 2019-10-18 | 7.074 | 26,717 | -32,951 | 0.01% | 189,000 |
| 2019-10-21 | 2019-10-17 | 6.311 | 59,668 | +40,966 | 0.03% | 376,541 |
| 2019-10-18 | 2019-10-16 | 6.906 | 18,702 | -3,562 | 0.01% | 129,151 |
| 2019-10-17 | 2019-10-15 | 7.299 | 22,264 | +10,687 | 0.01% | 162,499 |
| 2019-10-16 | 2019-10-14 | 8.624 | 11,577 | -11,578 | 0.00% | 99,837 |
| 2019-10-15 | 2019-10-11 | 8.871 | 23,155 | +3,563 | 0.01% | 205,403 |
| 2019-10-14 | 2019-10-10 | 9.657 | 19,592 | 0.01% | 189,196 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy