History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 51,000 | +0 | 0.02% | 54,570 |
| 2025-10-13 | 2025-10-09 | 1.100 | 51,000 | +0 | 0.02% | 56,100 |
| 2025-10-10 | 2025-10-08 | 1.120 | 51,000 | +0 | 0.02% | 57,120 |
| 2025-10-09 | 2025-10-06 | 1.100 | 51,000 | +0 | 0.02% | 56,100 |
| 2025-10-08 | 2025-10-03 | 1.110 | 51,000 | +0 | 0.02% | 56,610 |
| 2025-10-06 | 2025-10-02 | 1.110 | 51,000 | +0 | 0.02% | 56,610 |
| 2025-10-03 | 2025-09-30 | 1.100 | 51,000 | +0 | 0.02% | 56,100 |
| 2025-10-02 | 2025-09-29 | 1.100 | 51,000 | +0 | 0.02% | 56,100 |
| 2025-09-30 | 2025-09-26 | 1.120 | 51,000 | +0 | 0.02% | 57,120 |
| 2025-09-29 | 2025-09-25 | 1.130 | 51,000 | +0 | 0.02% | 57,630 |
| 2025-09-26 | 2025-09-24 | 1.100 | 51,000 | +0 | 0.02% | 56,100 |
| 2025-09-25 | 2025-09-23 | 1.070 | 51,000 | +0 | 0.02% | 54,570 |
| 2025-09-24 | 2025-09-22 | 1.080 | 51,000 | +0 | 0.02% | 55,080 |
| 2025-09-23 | 2025-09-19 | 1.090 | 51,000 | +0 | 0.02% | 55,590 |
| 2025-09-22 | 2025-09-18 | 1.080 | 51,000 | +0 | 0.02% | 55,080 |
| 2025-09-19 | 2025-09-17 | 1.120 | 51,000 | +0 | 0.02% | 57,120 |
| 2025-09-18 | 2025-09-16 | 1.100 | 51,000 | +0 | 0.02% | 56,100 |
| 2025-09-17 | 2025-09-15 | 1.110 | 51,000 | +0 | 0.02% | 56,610 |
| 2025-09-16 | 2025-09-12 | 1.110 | 51,000 | +0 | 0.02% | 56,610 |
| 2025-09-15 | 2025-09-11 | 1.060 | 51,000 | +0 | 0.02% | 54,060 |
| 2025-09-12 | 2025-09-10 | 1.060 | 51,000 | +0 | 0.02% | 54,060 |
| 2025-09-11 | 2025-09-09 | 1.040 | 51,000 | +0 | 0.02% | 53,040 |
| 2025-09-10 | 2025-09-08 | 1.040 | 51,000 | +0 | 0.02% | 53,040 |
| 2025-09-09 | 2025-09-05 | 1.040 | 51,000 | +0 | 0.02% | 53,040 |
| 2025-09-08 | 2025-09-04 | 1.030 | 51,000 | +0 | 0.02% | 52,530 |
| 2025-09-05 | 2025-09-03 | 1.050 | 51,000 | +0 | 0.02% | 53,550 |
| 2025-09-04 | 2025-09-02 | 1.050 | 51,000 | +0 | 0.02% | 53,550 |
| 2025-09-03 | 2025-09-01 | 1.060 | 51,000 | +0 | 0.02% | 54,060 |
| 2025-09-02 | 2025-08-29 | 1.080 | 51,000 | +0 | 0.02% | 55,080 |
| 2025-09-01 | 2025-08-28 | 1.060 | 51,000 | +0 | 0.02% | 54,060 |
| 2025-08-29 | 2025-08-27 | 1.090 | 51,000 | +0 | 0.02% | 55,590 |
| 2025-08-28 | 2025-08-26 | 1.080 | 51,000 | +0 | 0.02% | 55,080 |
| 2025-08-27 | 2025-08-25 | 1.120 | 51,000 | +0 | 0.02% | 57,120 |
| 2025-08-26 | 2025-08-22 | 1.120 | 51,000 | +0 | 0.02% | 57,120 |
| 2025-08-25 | 2025-08-21 | 1.110 | 51,000 | +0 | 0.02% | 56,610 |
| 2025-08-22 | 2025-08-20 | 1.070 | 51,000 | +0 | 0.02% | 54,570 |
| 2025-08-21 | 2025-08-19 | 1.070 | 51,000 | +0 | 0.02% | 54,570 |
| 2025-08-20 | 2025-08-18 | 1.070 | 51,000 | +0 | 0.02% | 54,570 |
| 2025-08-19 | 2025-08-15 | 1.070 | 51,000 | +0 | 0.02% | 54,570 |
| 2025-08-18 | 2025-08-14 | 1.090 | 51,000 | +0 | 0.02% | 55,590 |
| 2025-08-15 | 2025-08-13 | 1.070 | 51,000 | +0 | 0.02% | 54,570 |
| 2025-08-14 | 2025-08-12 | 1.040 | 51,000 | +0 | 0.02% | 53,040 |
| 2025-08-13 | 2025-08-11 | 1.060 | 51,000 | +0 | 0.02% | 54,060 |
| 2025-08-12 | 2025-08-08 | 1.190 | 51,000 | +0 | 0.02% | 60,690 |
| 2025-08-11 | 2025-08-07 | 1.180 | 51,000 | +0 | 0.02% | 60,180 |
| 2025-08-08 | 2025-08-06 | 1.190 | 51,000 | +0 | 0.02% | 60,690 |
| 2025-08-07 | 2025-08-05 | 1.030 | 51,000 | +0 | 0.02% | 52,530 |
| 2025-08-06 | 2025-08-04 | 1.000 | 51,000 | +0 | 0.02% | 51,000 |
| 2025-08-05 | 2025-08-01 | 1.000 | 51,000 | +0 | 0.02% | 51,000 |
| 2025-08-04 | 2025-07-31 | 1.000 | 51,000 | +0 | 0.02% | 51,000 |
| 2025-08-01 | 2025-07-30 | 1.030 | 51,000 | +0 | 0.02% | 52,530 |
| 2025-07-31 | 2025-07-29 | 0.990 | 51,000 | +0 | 0.02% | 50,490 |
| 2025-07-30 | 2025-07-28 | 1.020 | 51,000 | +0 | 0.02% | 52,020 |
| 2025-07-29 | 2025-07-25 | 0.980 | 51,000 | +0 | 0.02% | 49,980 |
| 2025-07-28 | 2025-07-24 | 1.030 | 51,000 | +0 | 0.02% | 52,530 |
| 2025-07-25 | 2025-07-23 | 1.010 | 51,000 | +0 | 0.02% | 51,510 |
| 2025-07-24 | 2025-07-22 | 0.980 | 51,000 | +0 | 0.02% | 49,980 |
| 2025-07-23 | 2025-07-21 | 1.030 | 51,000 | +0 | 0.02% | 52,530 |
| 2025-07-22 | 2025-07-18 | 1.030 | 51,000 | +0 | 0.02% | 52,530 |
| 2025-07-21 | 2025-07-17 | 1.010 | 51,000 | +0 | 0.02% | 51,510 |
| 2025-07-18 | 2025-07-16 | 0.990 | 51,000 | +0 | 0.02% | 50,490 |
| 2025-07-17 | 2025-07-15 | 1.000 | 51,000 | +0 | 0.02% | 51,000 |
| 2025-07-16 | 2025-07-14 | 0.970 | 51,000 | +0 | 0.02% | 49,470 |
| 2025-07-15 | 2025-07-11 | 1.010 | 51,000 | +0 | 0.02% | 51,510 |
| 2025-07-14 | 2025-07-10 | 1.010 | 51,000 | +0 | 0.02% | 51,510 |
| 2025-07-11 | 2025-07-09 | 1.000 | 51,000 | +0 | 0.02% | 51,000 |
| 2025-07-10 | 2025-07-08 | 1.000 | 51,000 | +0 | 0.02% | 51,000 |
| 2025-07-09 | 2025-07-07 | 1.020 | 51,000 | +0 | 0.02% | 52,020 |
| 2025-07-08 | 2025-07-04 | 1.010 | 51,000 | +0 | 0.02% | 51,510 |
| 2025-07-07 | 2025-07-03 | 1.010 | 51,000 | +0 | 0.02% | 51,510 |
| 2025-07-04 | 2025-07-02 | 0.990 | 51,000 | +0 | 0.02% | 50,490 |
| 2025-07-03 | 2025-06-30 | 0.990 | 51,000 | +0 | 0.02% | 50,490 |
| 2025-07-02 | 2025-06-27 | 0.990 | 51,000 | +0 | 0.02% | 50,490 |
| 2025-06-30 | 2025-06-26 | 1.010 | 51,000 | +0 | 0.02% | 51,510 |
| 2025-06-27 | 2025-06-25 | 0.970 | 51,000 | +0 | 0.02% | 49,470 |
| 2025-06-26 | 2025-06-24 | 0.960 | 51,000 | +0 | 0.02% | 48,960 |
| 2025-06-25 | 2025-06-23 | 0.930 | 51,000 | +0 | 0.02% | 47,430 |
| 2025-06-24 | 2025-06-20 | 0.950 | 51,000 | +0 | 0.02% | 48,450 |
| 2025-06-23 | 2025-06-19 | 0.960 | 51,000 | +0 | 0.02% | 48,960 |
| 2025-06-20 | 2025-06-18 | 0.960 | 51,000 | +0 | 0.02% | 48,960 |
| 2025-06-19 | 2025-06-17 | 1.000 | 51,000 | +0 | 0.02% | 51,000 |
| 2025-06-18 | 2025-06-16 | 1.010 | 51,000 | +0 | 0.02% | 51,510 |
| 2025-06-17 | 2025-06-13 | 1.010 | 51,000 | +0 | 0.02% | 51,510 |
| 2025-06-16 | 2025-06-12 | 1.010 | 51,000 | +0 | 0.02% | 51,510 |
| 2025-06-13 | 2025-06-11 | 1.010 | 51,000 | +0 | 0.02% | 51,510 |
| 2025-06-12 | 2025-06-10 | 0.970 | 51,000 | +0 | 0.02% | 49,470 |
| 2025-06-11 | 2025-06-09 | 0.950 | 51,000 | +0 | 0.02% | 48,450 |
| 2025-06-10 | 2025-06-06 | 0.940 | 51,000 | +0 | 0.02% | 47,940 |
| 2025-06-09 | 2025-06-05 | 0.930 | 51,000 | +0 | 0.02% | 47,430 |
| 2025-06-06 | 2025-06-04 | 0.940 | 51,000 | +0 | 0.02% | 47,940 |
| 2025-06-05 | 2025-06-03 | 0.940 | 51,000 | +0 | 0.02% | 47,940 |
| 2025-06-04 | 2025-06-02 | 0.960 | 51,000 | +0 | 0.02% | 48,960 |
| 2025-06-03 | 2025-05-30 | 1.010 | 51,000 | +0 | 0.02% | 51,510 |
| 2025-06-02 | 2025-05-29 | 1.020 | 51,000 | +0 | 0.02% | 52,020 |
| 2025-05-30 | 2025-05-28 | 1.230 | 51,000 | +0 | 0.02% | 62,720 |
| 2025-05-29 | 2025-05-27 | 1.197 | 51,000 | +4,554 | 0.02% | 61,040 |
| 2025-05-28 | 2025-05-26 | 1.164 | 46,446 | +0 | 0.02% | 54,060 |
| 2025-05-27 | 2025-05-23 | 1.252 | 46,446 | +0 | 0.02% | 58,139 |
| 2025-05-26 | 2025-05-22 | 1.098 | 46,446 | +0 | 0.02% | 51,000 |
| 2025-05-23 | 2025-05-21 | 1.065 | 46,446 | +0 | 0.02% | 49,470 |
| 2025-05-22 | 2025-05-20 | 1.076 | 46,446 | +0 | 0.02% | 49,980 |
| 2025-05-21 | 2025-05-19 | 1.065 | 46,446 | +0 | 0.02% | 49,470 |
| 2025-05-20 | 2025-05-16 | 1.065 | 46,446 | +0 | 0.02% | 49,470 |
| 2025-05-19 | 2025-05-15 | 1.021 | 46,446 | +0 | 0.02% | 47,430 |
| 2025-05-16 | 2025-05-14 | 1.021 | 46,446 | +0 | 0.02% | 47,430 |
| 2025-05-15 | 2025-05-13 | 1.021 | 46,446 | +0 | 0.02% | 47,430 |
| 2025-05-14 | 2025-05-12 | 1.043 | 46,446 | +0 | 0.02% | 48,450 |
| 2025-05-13 | 2025-05-09 | 1.010 | 46,446 | +0 | 0.02% | 46,920 |
| 2025-05-12 | 2025-05-08 | 1.043 | 46,446 | +0 | 0.02% | 48,450 |
| 2025-05-09 | 2025-05-07 | 1.032 | 46,446 | +0 | 0.02% | 47,940 |
| 2025-05-08 | 2025-05-06 | 1.021 | 46,446 | +0 | 0.02% | 47,430 |
| 2025-05-07 | 2025-05-02 | 1.032 | 46,446 | +0 | 0.02% | 47,940 |
| 2025-05-06 | 2025-04-30 | 1.032 | 46,446 | +0 | 0.02% | 47,940 |
| 2025-05-02 | 2025-04-29 | 1.054 | 46,446 | +0 | 0.02% | 48,960 |
| 2025-04-30 | 2025-04-28 | 1.065 | 46,446 | +0 | 0.02% | 49,470 |
| 2025-04-29 | 2025-04-25 | 1.065 | 46,446 | +0 | 0.02% | 49,470 |
| 2025-04-28 | 2025-04-24 | 1.032 | 46,446 | +0 | 0.02% | 47,940 |
| 2025-04-25 | 2025-04-23 | 1.065 | 46,446 | +0 | 0.02% | 49,470 |
| 2025-04-24 | 2025-04-22 | 1.054 | 46,446 | +0 | 0.02% | 48,960 |
| 2025-04-23 | 2025-04-17 | 1.032 | 46,446 | +0 | 0.02% | 47,940 |
| 2025-04-22 | 2025-04-16 | 0.999 | 46,446 | +0 | 0.02% | 46,410 |
| 2025-04-17 | 2025-04-15 | 0.977 | 46,446 | +0 | 0.02% | 45,390 |
| 2025-04-16 | 2025-04-14 | 0.999 | 46,446 | +0 | 0.02% | 46,410 |
| 2025-04-15 | 2025-04-11 | 0.999 | 46,446 | +0 | 0.02% | 46,410 |
| 2025-04-14 | 2025-04-10 | 0.999 | 46,446 | +0 | 0.02% | 46,410 |
| 2025-04-11 | 2025-04-09 | 1.021 | 46,446 | +0 | 0.02% | 47,430 |
| 2025-04-10 | 2025-04-08 | 0.966 | 46,446 | +0 | 0.02% | 44,880 |
| 2025-04-09 | 2025-04-07 | 0.966 | 46,446 | +0 | 0.02% | 44,880 |
| 2025-04-08 | 2025-04-03 | 1.065 | 46,446 | +0 | 0.02% | 49,470 |
| 2025-04-07 | 2025-04-02 | 1.065 | 46,446 | +0 | 0.02% | 49,470 |
| 2025-04-03 | 2025-04-01 | 0.999 | 46,446 | +0 | 0.02% | 46,410 |
| 2025-04-02 | 2025-03-31 | 0.977 | 46,446 | +0 | 0.02% | 45,390 |
| 2025-04-01 | 2025-03-28 | 1.010 | 46,446 | +0 | 0.02% | 46,920 |
| 2025-03-31 | 2025-03-27 | 0.889 | 46,446 | +0 | 0.02% | 41,310 |
| 2025-03-28 | 2025-03-26 | 0.878 | 46,446 | +0 | 0.02% | 40,800 |
| 2025-03-27 | 2025-03-25 | 0.878 | 46,446 | +0 | 0.02% | 40,800 |
| 2025-03-26 | 2025-03-24 | 0.889 | 46,446 | +0 | 0.02% | 41,310 |
| 2025-03-25 | 2025-03-21 | 0.889 | 46,446 | +0 | 0.02% | 41,310 |
| 2025-03-24 | 2025-03-20 | 0.911 | 46,446 | +0 | 0.02% | 42,330 |
| 2025-03-21 | 2025-03-19 | 0.944 | 46,446 | +0 | 0.02% | 43,860 |
| 2025-03-20 | 2025-03-18 | 0.889 | 46,446 | +0 | 0.02% | 41,310 |
| 2025-03-19 | 2025-03-17 | 0.889 | 46,446 | +0 | 0.02% | 41,310 |
| 2025-03-18 | 2025-03-14 | 0.900 | 46,446 | +0 | 0.02% | 41,820 |
| 2025-03-17 | 2025-03-13 | 0.911 | 46,446 | +0 | 0.02% | 42,330 |
| 2025-03-14 | 2025-03-12 | 0.911 | 46,446 | +0 | 0.02% | 42,330 |
| 2025-03-13 | 2025-03-11 | 0.933 | 46,446 | +0 | 0.02% | 43,350 |
| 2025-03-12 | 2025-03-10 | 0.966 | 46,446 | +0 | 0.02% | 44,880 |
| 2025-03-11 | 2025-03-07 | 0.966 | 46,446 | +0 | 0.02% | 44,880 |
| 2025-03-10 | 2025-03-06 | 0.966 | 46,446 | +0 | 0.02% | 44,880 |
| 2025-03-07 | 2025-03-05 | 0.944 | 46,446 | +0 | 0.02% | 43,860 |
| 2025-03-06 | 2025-03-04 | 0.944 | 46,446 | +0 | 0.02% | 43,860 |
| 2025-03-05 | 2025-03-03 | 0.878 | 46,446 | +0 | 0.02% | 40,800 |
| 2025-03-04 | 2025-02-28 | 0.889 | 46,446 | +0 | 0.02% | 41,310 |
| 2025-03-03 | 2025-02-27 | 0.878 | 46,446 | +0 | 0.02% | 40,800 |
| 2025-02-28 | 2025-02-26 | 0.977 | 46,446 | +0 | 0.02% | 45,390 |
| 2025-02-27 | 2025-02-25 | 0.944 | 46,446 | +0 | 0.02% | 43,860 |
| 2025-02-26 | 2025-02-24 | 0.944 | 46,446 | +0 | 0.02% | 43,860 |
| 2025-02-25 | 2025-02-21 | 0.988 | 46,446 | +0 | 0.02% | 45,900 |
| 2025-02-24 | 2025-02-20 | 1.043 | 46,446 | +0 | 0.02% | 48,450 |
| 2025-02-21 | 2025-02-19 | 1.021 | 46,446 | +0 | 0.02% | 47,430 |
| 2025-02-20 | 2025-02-18 | 0.911 | 46,446 | +0 | 0.02% | 42,330 |
| 2025-02-19 | 2025-02-17 | 0.911 | 46,446 | +0 | 0.02% | 42,330 |
| 2025-02-18 | 2025-02-14 | 0.922 | 46,446 | +0 | 0.02% | 42,840 |
| 2025-02-17 | 2025-02-13 | 0.911 | 46,446 | +0 | 0.02% | 42,330 |
| 2025-02-14 | 2025-02-12 | 0.911 | 46,446 | +0 | 0.02% | 42,330 |
| 2025-02-13 | 2025-02-11 | 0.933 | 46,446 | +0 | 0.02% | 43,350 |
| 2025-02-12 | 2025-02-10 | 0.933 | 46,446 | +0 | 0.02% | 43,350 |
| 2025-02-11 | 2025-02-07 | 0.933 | 46,446 | +0 | 0.02% | 43,350 |
| 2025-02-10 | 2025-02-06 | 0.911 | 46,446 | +0 | 0.02% | 42,330 |
| 2025-02-07 | 2025-02-05 | 0.911 | 46,446 | +0 | 0.02% | 42,330 |
| 2025-02-06 | 2025-02-04 | 0.911 | 46,446 | +0 | 0.02% | 42,330 |
| 2025-02-05 | 2025-02-03 | 0.922 | 46,446 | +0 | 0.02% | 42,840 |
| 2025-02-04 | 2025-01-28 | 0.889 | 46,446 | +0 | 0.02% | 41,310 |
| 2025-02-03 | 2025-01-24 | 0.878 | 46,446 | +0 | 0.02% | 40,800 |
| 2025-01-27 | 2025-01-23 | 0.867 | 46,446 | +0 | 0.02% | 40,290 |
| 2025-01-24 | 2025-01-22 | 0.878 | 46,446 | +0 | 0.02% | 40,800 |
| 2025-01-23 | 2025-01-21 | 0.900 | 46,446 | +0 | 0.02% | 41,820 |
| 2025-01-22 | 2025-01-20 | 0.911 | 46,446 | +0 | 0.02% | 42,330 |
| 2025-01-21 | 2025-01-17 | 0.889 | 46,446 | +0 | 0.02% | 41,310 |
| 2025-01-20 | 2025-01-16 | 0.922 | 46,446 | +0 | 0.02% | 42,840 |
| 2025-01-17 | 2025-01-15 | 0.922 | 46,446 | +0 | 0.02% | 42,840 |
| 2025-01-16 | 2025-01-14 | 0.922 | 46,446 | +0 | 0.02% | 42,840 |
| 2025-01-15 | 2025-01-13 | 0.889 | 46,446 | +0 | 0.02% | 41,310 |
| 2025-01-14 | 2025-01-10 | 0.889 | 46,446 | +0 | 0.02% | 41,310 |
| 2025-01-13 | 2025-01-09 | 0.856 | 46,446 | +0 | 0.02% | 39,780 |
| 2025-01-10 | 2025-01-08 | 0.900 | 46,446 | +0 | 0.02% | 41,820 |
| 2025-01-09 | 2025-01-07 | 0.900 | 46,446 | +0 | 0.02% | 41,820 |
| 2025-01-08 | 2025-01-06 | 0.922 | 46,446 | +0 | 0.02% | 42,840 |
| 2025-01-07 | 2025-01-03 | 0.922 | 46,446 | +0 | 0.02% | 42,840 |
| 2025-01-06 | 2025-01-02 | 0.922 | 46,446 | +0 | 0.02% | 42,840 |
| 2025-01-03 | 2024-12-31 | 0.933 | 46,446 | +0 | 0.02% | 43,350 |
| 2025-01-02 | 2024-12-27 | 0.878 | 46,446 | +0 | 0.02% | 40,800 |
| 2024-12-30 | 2024-12-24 | 0.878 | 46,446 | +0 | 0.02% | 40,800 |
| 2024-12-27 | 2024-12-20 | 0.900 | 46,446 | +0 | 0.02% | 41,820 |
| 2024-12-23 | 2024-12-19 | 0.911 | 46,446 | +0 | 0.02% | 42,330 |
| 2024-12-20 | 2024-12-18 | 0.889 | 46,446 | +0 | 0.02% | 41,310 |
| 2024-12-19 | 2024-12-17 | 0.911 | 46,446 | +0 | 0.02% | 42,330 |
| 2024-12-18 | 2024-12-16 | 0.911 | 46,446 | +0 | 0.02% | 42,330 |
| 2024-12-17 | 2024-12-13 | 0.889 | 46,446 | +0 | 0.02% | 41,310 |
| 2024-12-16 | 2024-12-12 | 0.889 | 46,446 | +0 | 0.02% | 41,310 |
| 2024-12-13 | 2024-12-11 | 0.933 | 46,446 | +0 | 0.02% | 43,350 |
| 2024-12-12 | 2024-12-10 | 0.933 | 46,446 | +0 | 0.02% | 43,350 |
| 2024-12-11 | 2024-12-09 | 0.933 | 46,446 | +0 | 0.02% | 43,350 |
| 2024-12-10 | 2024-12-06 | 0.911 | 46,446 | +0 | 0.02% | 42,330 |
| 2024-12-09 | 2024-12-05 | 0.911 | 46,446 | +0 | 0.02% | 42,330 |
| 2024-12-06 | 2024-12-04 | 0.889 | 46,446 | +0 | 0.02% | 41,310 |
| 2024-12-05 | 2024-12-03 | 0.878 | 46,446 | +0 | 0.02% | 40,800 |
| 2024-12-04 | 2024-12-02 | 0.911 | 46,446 | +0 | 0.02% | 42,330 |
| 2024-12-03 | 2024-11-29 | 0.911 | 46,446 | +0 | 0.02% | 42,330 |
| 2024-12-02 | 2024-11-28 | 0.911 | 46,446 | +0 | 0.02% | 42,330 |
| 2024-11-29 | 2024-11-27 | 0.911 | 46,446 | +0 | 0.02% | 42,330 |
| 2024-11-28 | 2024-11-26 | 0.911 | 46,446 | +0 | 0.02% | 42,330 |
| 2024-11-27 | 2024-11-25 | 0.922 | 46,446 | +0 | 0.02% | 42,840 |
| 2024-11-26 | 2024-11-22 | 0.955 | 46,446 | +0 | 0.02% | 44,370 |
| 2024-11-25 | 2024-11-21 | 0.922 | 46,446 | +0 | 0.02% | 42,840 |
| 2024-11-22 | 2024-11-20 | 0.922 | 46,446 | +0 | 0.02% | 42,840 |
| 2024-11-21 | 2024-11-19 | 0.922 | 46,446 | +0 | 0.02% | 42,840 |
| 2024-11-20 | 2024-11-18 | 0.933 | 46,446 | +0 | 0.02% | 43,350 |
| 2024-11-19 | 2024-11-15 | 0.966 | 46,446 | +0 | 0.02% | 44,880 |
| 2024-11-18 | 2024-11-14 | 0.966 | 46,446 | +0 | 0.02% | 44,880 |
| 2024-11-15 | 2024-11-13 | 0.988 | 46,446 | +0 | 0.02% | 45,900 |
| 2024-11-14 | 2024-11-12 | 0.988 | 46,446 | +0 | 0.02% | 45,900 |
| 2024-11-13 | 2024-11-11 | 0.988 | 46,446 | +0 | 0.02% | 45,900 |
| 2024-11-12 | 2024-11-08 | 0.999 | 46,446 | +0 | 0.02% | 46,410 |
| 2024-11-11 | 2024-11-07 | 0.955 | 46,446 | +0 | 0.02% | 44,370 |
| 2024-11-08 | 2024-11-06 | 0.955 | 46,446 | +0 | 0.02% | 44,370 |
| 2024-11-07 | 2024-11-05 | 0.977 | 46,446 | +0 | 0.02% | 45,390 |
| 2024-11-06 | 2024-11-04 | 0.988 | 46,446 | +0 | 0.02% | 45,900 |
| 2024-11-05 | 2024-11-01 | 0.944 | 46,446 | +0 | 0.02% | 43,860 |
| 2024-11-04 | 2024-10-31 | 0.988 | 46,446 | +0 | 0.02% | 45,900 |
| 2024-11-01 | 2024-10-30 | 0.999 | 46,446 | +0 | 0.02% | 46,410 |
| 2024-10-31 | 2024-10-29 | 0.977 | 46,446 | +0 | 0.02% | 45,390 |
| 2024-10-30 | 2024-10-28 | 0.944 | 46,446 | +0 | 0.02% | 43,860 |
| 2024-10-29 | 2024-10-25 | 0.955 | 46,446 | +0 | 0.02% | 44,370 |
| 2024-10-28 | 2024-10-24 | 0.955 | 46,446 | +0 | 0.02% | 44,370 |
| 2024-10-25 | 2024-10-23 | 0.955 | 46,446 | +0 | 0.02% | 44,370 |
| 2024-10-24 | 2024-10-22 | 0.966 | 46,446 | +0 | 0.02% | 44,880 |
| 2024-10-23 | 2024-10-21 | 0.955 | 46,446 | +0 | 0.02% | 44,370 |
| 2024-10-22 | 2024-10-18 | 0.955 | 46,446 | +0 | 0.02% | 44,370 |
| 2024-10-21 | 2024-10-17 | 0.911 | 46,446 | +0 | 0.02% | 42,330 |
| 2024-10-18 | 2024-10-16 | 0.922 | 46,446 | +0 | 0.02% | 42,840 |
| 2024-10-17 | 2024-10-15 | 0.922 | 46,446 | +0 | 0.02% | 42,840 |
| 2024-10-16 | 2024-10-14 | 0.944 | 46,446 | +0 | 0.02% | 43,860 |
| 2024-10-15 | 2024-10-10 | 0.988 | 46,446 | +0 | 0.02% | 45,900 |
| 2024-10-14 | 2024-10-09 | 0.988 | 46,446 | +0 | 0.02% | 45,900 |
| 2024-10-10 | 2024-10-08 | 1.109 | 46,446 | +0 | 0.02% | 51,510 |
| 2024-10-09 | 2024-10-07 | 1.296 | 46,446 | +0 | 0.02% | 60,179 |
| 2024-10-08 | 2024-10-04 | 1.142 | 46,446 | +0 | 0.02% | 53,040 |
| 2024-10-07 | 2024-10-03 | 1.054 | 46,446 | +0 | 0.02% | 48,960 |
| 2024-10-04 | 2024-10-02 | 1.065 | 46,446 | +0 | 0.02% | 49,470 |
| 2024-10-03 | 2024-09-30 | 0.977 | 46,446 | +0 | 0.02% | 45,390 |
| 2024-10-02 | 2024-09-27 | 0.889 | 46,446 | +0 | 0.02% | 41,310 |
| 2024-09-30 | 2024-09-26 | 0.867 | 46,446 | +0 | 0.02% | 40,290 |
| 2024-09-27 | 2024-09-25 | 0.856 | 46,446 | +0 | 0.02% | 39,780 |
| 2024-09-26 | 2024-09-24 | 0.878 | 46,446 | +0 | 0.02% | 40,800 |
| 2024-09-25 | 2024-09-23 | 0.878 | 46,446 | +0 | 0.02% | 40,800 |
| 2024-09-24 | 2024-09-20 | 0.878 | 46,446 | +0 | 0.02% | 40,800 |
| 2024-09-23 | 2024-09-19 | 0.878 | 46,446 | +0 | 0.02% | 40,800 |
| 2024-09-20 | 2024-09-17 | 0.824 | 46,446 | +0 | 0.02% | 38,250 |
| 2024-09-19 | 2024-09-16 | 0.802 | 46,446 | +0 | 0.02% | 37,230 |
| 2024-09-17 | 2024-09-13 | 0.802 | 46,446 | +0 | 0.02% | 37,230 |
| 2024-09-16 | 2024-09-12 | 0.824 | 46,446 | +0 | 0.02% | 38,250 |
| 2024-09-13 | 2024-09-11 | 0.824 | 46,446 | +0 | 0.02% | 38,250 |
| 2024-09-12 | 2024-09-10 | 0.835 | 46,446 | +0 | 0.02% | 38,760 |
| 2024-09-11 | 2024-09-09 | 0.856 | 46,446 | +0 | 0.02% | 39,780 |
| 2024-09-10 | 2024-09-05 | 0.856 | 46,446 | +0 | 0.02% | 39,780 |
| 2024-09-09 | 2024-09-04 | 0.856 | 46,446 | +0 | 0.02% | 39,780 |
| 2024-09-05 | 2024-09-03 | 0.867 | 46,446 | +0 | 0.02% | 40,290 |
| 2024-09-04 | 2024-09-02 | 0.878 | 46,446 | +0 | 0.02% | 40,800 |
| 2024-09-03 | 2024-08-30 | 0.889 | 46,446 | +0 | 0.02% | 41,310 |
| 2024-09-02 | 2024-08-29 | 0.911 | 46,446 | +0 | 0.02% | 42,330 |
| 2024-08-30 | 2024-08-28 | 0.911 | 46,446 | +0 | 0.02% | 42,330 |
| 2024-08-29 | 2024-08-27 | 0.933 | 46,446 | +0 | 0.02% | 43,350 |
| 2024-08-28 | 2024-08-26 | 0.955 | 46,446 | +0 | 0.02% | 44,370 |
| 2024-08-27 | 2024-08-23 | 0.955 | 46,446 | +0 | 0.02% | 44,370 |
| 2024-08-26 | 2024-08-22 | 0.900 | 46,446 | +0 | 0.02% | 41,820 |
| 2024-08-23 | 2024-08-21 | 0.900 | 46,446 | +0 | 0.02% | 41,820 |
| 2024-08-22 | 2024-08-20 | 0.922 | 46,446 | +0 | 0.02% | 42,840 |
| 2024-08-21 | 2024-08-19 | 0.911 | 46,446 | +0 | 0.02% | 42,330 |
| 2024-08-20 | 2024-08-16 | 0.944 | 46,446 | +0 | 0.02% | 43,860 |
| 2024-08-19 | 2024-08-15 | 0.944 | 46,446 | +0 | 0.02% | 43,860 |
| 2024-08-16 | 2024-08-14 | 0.944 | 46,446 | +0 | 0.02% | 43,860 |
| 2024-08-15 | 2024-08-13 | 0.944 | 46,446 | +0 | 0.02% | 43,860 |
| 2024-08-14 | 2024-08-12 | 0.944 | 46,446 | +0 | 0.02% | 43,860 |
| 2024-08-13 | 2024-08-09 | 0.966 | 46,446 | +0 | 0.02% | 44,880 |
| 2024-08-12 | 2024-08-08 | 0.944 | 46,446 | +0 | 0.02% | 43,860 |
| 2024-08-09 | 2024-08-07 | 0.900 | 46,446 | +0 | 0.02% | 41,820 |
| 2024-08-08 | 2024-08-06 | 0.911 | 46,446 | +0 | 0.02% | 42,330 |
| 2024-08-07 | 2024-08-05 | 0.900 | 46,446 | +0 | 0.02% | 41,820 |
| 2024-08-06 | 2024-08-02 | 0.955 | 46,446 | +0 | 0.02% | 44,370 |
| 2024-08-05 | 2024-08-01 | 0.955 | 46,446 | +0 | 0.02% | 44,370 |
| 2024-08-02 | 2024-07-31 | 0.966 | 46,446 | +0 | 0.02% | 44,880 |
| 2024-08-01 | 2024-07-30 | 0.933 | 46,446 | +0 | 0.02% | 43,350 |
| 2024-07-31 | 2024-07-29 | 0.933 | 46,446 | +0 | 0.02% | 43,350 |
| 2024-07-30 | 2024-07-26 | 0.988 | 46,446 | +0 | 0.02% | 45,900 |
| 2024-07-29 | 2024-07-25 | 0.955 | 46,446 | +0 | 0.02% | 44,370 |
| 2024-07-26 | 2024-07-24 | 0.933 | 46,446 | +0 | 0.02% | 43,350 |
| 2024-07-25 | 2024-07-23 | 0.911 | 46,446 | +0 | 0.02% | 42,330 |
| 2024-07-24 | 2024-07-22 | 0.933 | 46,446 | +0 | 0.02% | 43,350 |
| 2024-07-23 | 2024-07-19 | 0.889 | 46,446 | +0 | 0.02% | 41,310 |
| 2024-07-22 | 2024-07-18 | 0.933 | 46,446 | +0 | 0.02% | 43,350 |
| 2024-07-19 | 2024-07-17 | 0.878 | 46,446 | +0 | 0.02% | 40,800 |
| 2024-07-18 | 2024-07-16 | 0.933 | 46,446 | +0 | 0.02% | 43,350 |
| 2024-07-17 | 2024-07-15 | 0.889 | 46,446 | +0 | 0.02% | 41,310 |
| 2024-07-16 | 2024-07-12 | 0.878 | 46,446 | +0 | 0.02% | 40,800 |
| 2024-07-15 | 2024-07-11 | 0.878 | 46,446 | +0 | 0.02% | 40,800 |
| 2024-07-12 | 2024-07-10 | 0.889 | 46,446 | +0 | 0.02% | 41,310 |
| 2024-07-11 | 2024-07-09 | 0.889 | 46,446 | +0 | 0.02% | 41,310 |
| 2024-07-10 | 2024-07-08 | 0.867 | 46,446 | +0 | 0.02% | 40,290 |
| 2024-07-09 | 2024-07-05 | 0.878 | 46,446 | +0 | 0.02% | 40,800 |
| 2024-07-08 | 2024-07-04 | 0.878 | 46,446 | +0 | 0.02% | 40,800 |
| 2024-07-05 | 2024-07-03 | 0.878 | 46,446 | +0 | 0.02% | 40,800 |
| 2024-07-04 | 2024-07-02 | 0.878 | 46,446 | +0 | 0.02% | 40,800 |
| 2024-07-03 | 2024-06-28 | 0.867 | 46,446 | +0 | 0.02% | 40,290 |
| 2024-07-02 | 2024-06-27 | 0.856 | 46,446 | +0 | 0.02% | 39,780 |
| 2024-06-28 | 2024-06-26 | 0.867 | 46,446 | +0 | 0.02% | 40,290 |
| 2024-06-27 | 2024-06-25 | 0.878 | 46,446 | +0 | 0.02% | 40,800 |
| 2024-06-26 | 2024-06-24 | 0.889 | 46,446 | +0 | 0.02% | 41,310 |
| 2024-06-25 | 2024-06-21 | 0.900 | 46,446 | +0 | 0.02% | 41,820 |
| 2024-06-24 | 2024-06-20 | 0.900 | 46,446 | +0 | 0.02% | 41,820 |
| 2024-06-21 | 2024-06-19 | 0.900 | 46,446 | +0 | 0.02% | 41,820 |
| 2024-06-20 | 2024-06-18 | 0.900 | 46,446 | +0 | 0.02% | 41,820 |
| 2024-06-19 | 2024-06-17 | 0.900 | 46,446 | +0 | 0.02% | 41,820 |
| 2024-06-18 | 2024-06-14 | 0.900 | 46,446 | +0 | 0.02% | 41,820 |
| 2024-06-17 | 2024-06-13 | 0.900 | 46,446 | +0 | 0.02% | 41,820 |
| 2024-06-14 | 2024-06-12 | 0.933 | 46,446 | +0 | 0.02% | 43,350 |
| 2024-06-13 | 2024-06-11 | 0.911 | 46,446 | +0 | 0.02% | 42,330 |
| 2024-06-12 | 2024-06-07 | 0.933 | 46,446 | +0 | 0.02% | 43,350 |
| 2024-06-11 | 2024-06-06 | 0.933 | 46,446 | +0 | 0.02% | 43,350 |
| 2024-06-07 | 2024-06-05 | 0.955 | 46,446 | +0 | 0.02% | 44,370 |
| 2024-06-06 | 2024-06-04 | 0.955 | 46,446 | +0 | 0.02% | 44,370 |
| 2024-06-05 | 2024-06-03 | 0.955 | 46,446 | +0 | 0.02% | 44,370 |
| 2024-06-04 | 2024-05-31 | 0.955 | 46,446 | +0 | 0.02% | 44,370 |
| 2024-06-03 | 2024-05-30 | 0.933 | 46,446 | +0 | 0.02% | 43,350 |
| 2024-05-31 | 2024-05-29 | 0.933 | 46,446 | +0 | 0.02% | 43,350 |
| 2024-05-30 | 2024-05-28 | 0.944 | 46,446 | +0 | 0.02% | 43,860 |
| 2024-05-29 | 2024-05-27 | 0.944 | 46,446 | +0 | 0.02% | 43,860 |
| 2024-05-28 | 2024-05-24 | 0.911 | 46,446 | +0 | 0.02% | 42,330 |
| 2024-05-27 | 2024-05-23 | 0.966 | 46,446 | +0 | 0.02% | 44,880 |
| 2024-05-24 | 2024-05-22 | 0.900 | 46,446 | +0 | 0.02% | 41,820 |
| 2024-05-23 | 2024-05-21 | 0.955 | 46,446 | +0 | 0.02% | 44,370 |
| 2024-05-22 | 2024-05-20 | 0.933 | 46,446 | +0 | 0.02% | 43,350 |
| 2024-05-21 | 2024-05-17 | 0.933 | 46,446 | +0 | 0.02% | 43,350 |
| 2024-05-20 | 2024-05-16 | 0.966 | 46,446 | +0 | 0.02% | 44,880 |
| 2024-05-17 | 2024-05-14 | 0.966 | 46,446 | +0 | 0.02% | 44,880 |
| 2024-05-16 | 2024-05-13 | 0.988 | 46,446 | +0 | 0.02% | 45,900 |
| 2024-05-14 | 2024-05-10 | 0.977 | 46,446 | +0 | 0.02% | 45,390 |
| 2024-05-13 | 2024-05-09 | 0.933 | 46,446 | +0 | 0.02% | 43,350 |
| 2024-05-10 | 2024-05-08 | 0.944 | 46,446 | +0 | 0.02% | 43,860 |
| 2024-05-09 | 2024-05-07 | 0.988 | 46,446 | +0 | 0.02% | 45,900 |
| 2024-05-08 | 2024-05-06 | 0.988 | 46,446 | +0 | 0.02% | 45,900 |
| 2024-05-07 | 2024-05-03 | 0.944 | 46,446 | +0 | 0.02% | 43,860 |
| 2024-05-06 | 2024-05-02 | 0.966 | 46,446 | +0 | 0.02% | 44,880 |
| 2024-05-03 | 2024-04-30 | 0.889 | 46,446 | +0 | 0.02% | 41,310 |
| 2024-05-02 | 2024-04-29 | 0.889 | 46,446 | +0 | 0.02% | 41,310 |
| 2024-04-30 | 2024-04-26 | 0.835 | 46,446 | +0 | 0.02% | 38,760 |
| 2024-04-29 | 2024-04-25 | 0.845 | 46,446 | +0 | 0.02% | 39,270 |
| 2024-04-26 | 2024-04-24 | 0.845 | 46,446 | +0 | 0.02% | 39,270 |
| 2024-04-25 | 2024-04-23 | 0.845 | 46,446 | +0 | 0.02% | 39,270 |
| 2024-04-24 | 2024-04-22 | 0.845 | 46,446 | +0 | 0.02% | 39,270 |
| 2024-04-23 | 2024-04-19 | 0.835 | 46,446 | +0 | 0.02% | 38,760 |
| 2024-04-22 | 2024-04-18 | 0.824 | 46,446 | +0 | 0.02% | 38,250 |
| 2024-04-19 | 2024-04-17 | 0.835 | 46,446 | +0 | 0.02% | 38,760 |
| 2024-04-18 | 2024-04-16 | 0.835 | 46,446 | +0 | 0.02% | 38,760 |
| 2024-04-17 | 2024-04-15 | 0.824 | 46,446 | +0 | 0.02% | 38,250 |
| 2024-04-16 | 2024-04-12 | 0.824 | 46,446 | +0 | 0.02% | 38,250 |
| 2024-04-15 | 2024-04-11 | 0.824 | 46,446 | +0 | 0.02% | 38,250 |
| 2024-04-12 | 2024-04-10 | 0.824 | 46,446 | +0 | 0.02% | 38,250 |
| 2024-04-11 | 2024-04-09 | 0.856 | 46,446 | +0 | 0.02% | 39,780 |
| 2024-04-10 | 2024-04-08 | 0.878 | 46,446 | +0 | 0.02% | 40,800 |
| 2024-04-09 | 2024-04-05 | 0.878 | 46,446 | +0 | 0.02% | 40,800 |
| 2024-04-08 | 2024-04-03 | 0.856 | 46,446 | +0 | 0.02% | 39,780 |
| 2024-04-05 | 2024-04-02 | 0.878 | 46,446 | +0 | 0.02% | 40,800 |
| 2024-04-03 | 2024-03-28 | 1.010 | 46,446 | +0 | 0.02% | 46,920 |
| 2024-04-02 | 2024-03-27 | 1.010 | 46,446 | +0 | 0.02% | 46,920 |
| 2024-03-28 | 2024-03-26 | 1.010 | 46,446 | +0 | 0.02% | 46,920 |
| 2024-03-27 | 2024-03-25 | 0.977 | 46,446 | +0 | 0.02% | 45,390 |
| 2024-03-26 | 2024-03-22 | 0.977 | 46,446 | +0 | 0.02% | 45,390 |
| 2024-03-25 | 2024-03-21 | 0.944 | 46,446 | +0 | 0.02% | 43,860 |
| 2024-03-22 | 2024-03-20 | 0.944 | 46,446 | +0 | 0.02% | 43,860 |
| 2024-03-21 | 2024-03-19 | 0.966 | 46,446 | +0 | 0.02% | 44,880 |
| 2024-03-20 | 2024-03-18 | 1.021 | 46,446 | +0 | 0.02% | 47,430 |
| 2024-03-19 | 2024-03-15 | 0.988 | 46,446 | +0 | 0.02% | 45,900 |
| 2024-03-18 | 2024-03-14 | 0.955 | 46,446 | +0 | 0.02% | 44,370 |
| 2024-03-15 | 2024-03-13 | 0.977 | 46,446 | +0 | 0.02% | 45,390 |
| 2024-03-14 | 2024-03-12 | 0.977 | 46,446 | +0 | 0.02% | 45,390 |
| 2024-03-13 | 2024-03-11 | 0.933 | 46,446 | +0 | 0.02% | 43,350 |
| 2024-03-12 | 2024-03-08 | 0.835 | 46,446 | +0 | 0.02% | 38,760 |
| 2024-03-11 | 2024-03-07 | 0.824 | 46,446 | +0 | 0.02% | 38,250 |
| 2024-03-08 | 2024-03-06 | 0.835 | 46,446 | +0 | 0.02% | 38,760 |
| 2024-03-07 | 2024-03-05 | 0.835 | 46,446 | +0 | 0.02% | 38,760 |
| 2024-03-06 | 2024-03-04 | 0.824 | 46,446 | +0 | 0.02% | 38,250 |
| 2024-03-05 | 2024-03-01 | 0.878 | 46,446 | +0 | 0.02% | 40,800 |
| 2024-03-04 | 2024-02-29 | 0.911 | 46,446 | +0 | 0.02% | 42,330 |
| 2024-03-01 | 2024-02-28 | 0.900 | 46,446 | +0 | 0.02% | 41,820 |
| 2024-02-29 | 2024-02-27 | 0.922 | 46,446 | +0 | 0.02% | 42,840 |
| 2024-02-28 | 2024-02-26 | 0.911 | 46,446 | +0 | 0.02% | 42,330 |
| 2024-02-27 | 2024-02-23 | 0.911 | 46,446 | +0 | 0.02% | 42,330 |
| 2024-02-26 | 2024-02-22 | 0.922 | 46,446 | +0 | 0.02% | 42,840 |
| 2024-02-23 | 2024-02-21 | 0.878 | 46,446 | +0 | 0.02% | 40,800 |
| 2024-02-22 | 2024-02-20 | 0.878 | 46,446 | +0 | 0.02% | 40,800 |
| 2024-02-21 | 2024-02-19 | 0.856 | 46,446 | +0 | 0.02% | 39,780 |
| 2024-02-20 | 2024-02-16 | 0.835 | 46,446 | +0 | 0.02% | 38,760 |
| 2024-02-19 | 2024-02-15 | 0.845 | 46,446 | +0 | 0.02% | 39,270 |
| 2024-02-16 | 2024-02-14 | 0.845 | 46,446 | +0 | 0.02% | 39,270 |
| 2024-02-15 | 2024-02-09 | 0.813 | 46,446 | +0 | 0.02% | 37,740 |
| 2024-02-14 | 2024-02-07 | 0.802 | 46,446 | +0 | 0.02% | 37,230 |
| 2024-02-08 | 2024-02-06 | 0.835 | 46,446 | +0 | 0.02% | 38,760 |
| 2024-02-07 | 2024-02-05 | 0.824 | 46,446 | +0 | 0.02% | 38,250 |
| 2024-02-06 | 2024-02-02 | 0.813 | 46,446 | +0 | 0.02% | 37,740 |
| 2024-02-05 | 2024-02-01 | 0.802 | 46,446 | +0 | 0.02% | 37,230 |
| 2024-02-02 | 2024-01-31 | 0.845 | 46,446 | +0 | 0.02% | 39,270 |
| 2024-02-01 | 2024-01-30 | 0.791 | 46,446 | +0 | 0.02% | 36,720 |
| 2024-01-31 | 2024-01-29 | 0.813 | 46,446 | +0 | 0.02% | 37,740 |
| 2024-01-30 | 2024-01-26 | 0.845 | 46,446 | +0 | 0.02% | 39,270 |
| 2024-01-29 | 2024-01-25 | 0.845 | 46,446 | +0 | 0.02% | 39,270 |
| 2024-01-26 | 2024-01-24 | 0.824 | 46,446 | +0 | 0.02% | 38,250 |
| 2024-01-25 | 2024-01-23 | 0.813 | 46,446 | +0 | 0.02% | 37,740 |
| 2024-01-24 | 2024-01-22 | 0.780 | 46,446 | +0 | 0.02% | 36,210 |
| 2024-01-23 | 2024-01-19 | 0.780 | 46,446 | +0 | 0.02% | 36,210 |
| 2024-01-22 | 2024-01-18 | 0.791 | 46,446 | +0 | 0.02% | 36,720 |
| 2024-01-19 | 2024-01-17 | 0.769 | 46,446 | +0 | 0.02% | 35,700 |
| 2024-01-18 | 2024-01-16 | 0.845 | 46,446 | +0 | 0.02% | 39,270 |
| 2024-01-17 | 2024-01-15 | 0.878 | 46,446 | +0 | 0.02% | 40,800 |
| 2024-01-16 | 2024-01-12 | 0.922 | 46,446 | +0 | 0.02% | 42,840 |
| 2024-01-15 | 2024-01-11 | 0.911 | 46,446 | +0 | 0.02% | 42,330 |
| 2024-01-12 | 2024-01-10 | 0.889 | 46,446 | +0 | 0.02% | 41,310 |
| 2024-01-11 | 2024-01-09 | 0.889 | 46,446 | +0 | 0.02% | 41,310 |
| 2024-01-10 | 2024-01-08 | 0.900 | 46,446 | +0 | 0.02% | 41,820 |
| 2024-01-09 | 2024-01-05 | 0.922 | 46,446 | +0 | 0.02% | 42,840 |
| 2024-01-08 | 2024-01-04 | 0.922 | 46,446 | +0 | 0.02% | 42,840 |
| 2024-01-05 | 2024-01-03 | 0.922 | 46,446 | +0 | 0.02% | 42,840 |
| 2024-01-04 | 2024-01-02 | 0.955 | 46,446 | +0 | 0.02% | 44,370 |
| 2024-01-03 | 2023-12-29 | 0.933 | 46,446 | +0 | 0.02% | 43,350 |
| 2024-01-02 | 2023-12-28 | 0.922 | 46,446 | +0 | 0.02% | 42,840 |
| 2023-12-29 | 2023-12-27 | 0.900 | 46,446 | +0 | 0.02% | 41,820 |
| 2023-12-28 | 2023-12-22 | 0.922 | 46,446 | +0 | 0.02% | 42,840 |
| 2023-12-27 | 2023-12-21 | 0.933 | 46,446 | +0 | 0.02% | 43,350 |
| 2023-12-22 | 2023-12-20 | 0.933 | 46,446 | +0 | 0.02% | 43,350 |
| 2023-12-21 | 2023-12-19 | 0.933 | 46,446 | +0 | 0.02% | 43,350 |
| 2023-12-20 | 2023-12-18 | 0.933 | 46,446 | +0 | 0.02% | 43,350 |
| 2023-12-19 | 2023-12-15 | 0.944 | 46,446 | +0 | 0.02% | 43,860 |
| 2023-12-18 | 2023-12-14 | 0.955 | 46,446 | +0 | 0.02% | 44,370 |
| 2023-12-15 | 2023-12-13 | 0.966 | 46,446 | +0 | 0.02% | 44,880 |
| 2023-12-14 | 2023-12-12 | 0.944 | 46,446 | +0 | 0.02% | 43,860 |
| 2023-12-13 | 2023-12-11 | 0.955 | 46,446 | +0 | 0.02% | 44,370 |
| 2023-12-12 | 2023-12-08 | 0.977 | 46,446 | +0 | 0.02% | 45,390 |
| 2023-12-11 | 2023-12-07 | 0.966 | 46,446 | +0 | 0.02% | 44,880 |
| 2023-12-08 | 2023-12-06 | 0.955 | 46,446 | +0 | 0.02% | 44,370 |
| 2023-12-07 | 2023-12-05 | 0.966 | 46,446 | +0 | 0.02% | 44,880 |
| 2023-12-06 | 2023-12-04 | 0.955 | 46,446 | +0 | 0.02% | 44,370 |
| 2023-12-05 | 2023-12-01 | 0.977 | 46,446 | +0 | 0.02% | 45,390 |
| 2023-12-04 | 2023-11-30 | 1.043 | 46,446 | +0 | 0.02% | 48,450 |
| 2023-12-01 | 2023-11-29 | 0.988 | 46,446 | +0 | 0.02% | 45,900 |
| 2023-11-30 | 2023-11-28 | 0.988 | 46,446 | +0 | 0.02% | 45,900 |
| 2023-11-29 | 2023-11-27 | 0.966 | 46,446 | +0 | 0.02% | 44,880 |
| 2023-11-28 | 2023-11-24 | 0.977 | 46,446 | +0 | 0.02% | 45,390 |
| 2023-11-27 | 2023-11-23 | 0.977 | 46,446 | +0 | 0.02% | 45,390 |
| 2023-11-24 | 2023-11-22 | 0.988 | 46,446 | +0 | 0.02% | 45,900 |
| 2023-11-23 | 2023-11-21 | 0.988 | 46,446 | +0 | 0.02% | 45,900 |
| 2023-11-22 | 2023-11-20 | 0.999 | 46,446 | +0 | 0.02% | 46,410 |
| 2023-11-21 | 2023-11-17 | 0.988 | 46,446 | +0 | 0.02% | 45,900 |
| 2023-11-20 | 2023-11-16 | 0.988 | 46,446 | +0 | 0.02% | 45,900 |
| 2023-11-17 | 2023-11-15 | 1.010 | 46,446 | +0 | 0.02% | 46,920 |
| 2023-11-16 | 2023-11-14 | 1.021 | 46,446 | +0 | 0.02% | 47,430 |
| 2023-11-15 | 2023-11-13 | 0.988 | 46,446 | +0 | 0.02% | 45,900 |
| 2023-11-14 | 2023-11-10 | 1.010 | 46,446 | +0 | 0.02% | 46,920 |
| 2023-11-13 | 2023-11-09 | 1.010 | 46,446 | +0 | 0.02% | 46,920 |
| 2023-11-10 | 2023-11-08 | 1.021 | 46,446 | +0 | 0.02% | 47,430 |
| 2023-11-09 | 2023-11-07 | 1.010 | 46,446 | +0 | 0.02% | 46,920 |
| 2023-11-08 | 2023-11-06 | 1.043 | 46,446 | +0 | 0.02% | 48,450 |
| 2023-11-07 | 2023-11-03 | 1.021 | 46,446 | +0 | 0.02% | 47,430 |
| 2023-11-06 | 2023-11-02 | 0.988 | 46,446 | +0 | 0.02% | 45,900 |
| 2023-11-03 | 2023-11-01 | 0.988 | 46,446 | +0 | 0.02% | 45,900 |
| 2023-11-02 | 2023-10-31 | 1.021 | 46,446 | +0 | 0.02% | 47,430 |
| 2023-11-01 | 2023-10-30 | 1.021 | 46,446 | +0 | 0.02% | 47,430 |
| 2023-10-31 | 2023-10-27 | 1.021 | 46,446 | +0 | 0.02% | 47,430 |
| 2023-10-30 | 2023-10-26 | 0.999 | 46,446 | +0 | 0.02% | 46,410 |
| 2023-10-27 | 2023-10-25 | 1.032 | 46,446 | +0 | 0.02% | 47,940 |
| 2023-10-26 | 2023-10-24 | 0.977 | 46,446 | +0 | 0.02% | 45,390 |
| 2023-10-25 | 2023-10-20 | 0.999 | 46,446 | +0 | 0.02% | 46,410 |
| 2023-10-24 | 2023-10-19 | 1.043 | 46,446 | +0 | 0.02% | 48,450 |
| 2023-10-20 | 2023-10-18 | 1.076 | 46,446 | +0 | 0.02% | 49,980 |
| 2023-10-19 | 2023-10-17 | 1.076 | 46,446 | +0 | 0.02% | 49,980 |
| 2023-10-18 | 2023-10-16 | 1.065 | 46,446 | +0 | 0.02% | 49,470 |
| 2023-10-17 | 2023-10-13 | 1.098 | 46,446 | +0 | 0.02% | 51,000 |
| 2023-10-16 | 2023-10-12 | 1.120 | 46,446 | +0 | 0.02% | 52,020 |
| 2023-10-13 | 2023-10-11 | 1.142 | 46,446 | +0 | 0.02% | 53,040 |
| 2023-10-12 | 2023-10-10 | 1.175 | 46,446 | +0 | 0.02% | 54,569 |
| 2023-10-11 | 2023-10-09 | 1.131 | 46,446 | +0 | 0.02% | 52,530 |
| 2023-10-10 | 2023-10-06 | 1.208 | 46,446 | +0 | 0.02% | 56,099 |
| 2023-10-09 | 2023-10-05 | 1.219 | 46,446 | -2,733 | 0.02% | 56,609 |
| 2023-09-25 | 2023-09-21 | 1.241 | 49,179 | +2,733 | 0.02% | 61,021 |
| 2022-10-28 | 2022-10-26 | 1.581 | 46,446 | -4,554 | 0.02% | 73,439 |
| 2022-07-19 | 2022-07-15 | 1.746 | 51,000 | -9,107 | 0.02% | 89,040 |
| 2021-12-01 | 2021-11-29 | 2.449 | 60,107 | -1,822 | 0.02% | 147,180 |
| 2021-11-29 | 2021-11-25 | 2.383 | 61,929 | +1,822 | 0.03% | 147,561 |
| 2021-03-29 | 2021-03-25 | 3.129 | 60,107 | -12,750 | 0.02% | 188,100 |
| 2021-03-26 | 2021-03-24 | 3.195 | 72,857 | +6,375 | 0.03% | 232,800 |
| 2021-03-25 | 2021-03-23 | 3.217 | 66,482 | +1,821 | 0.03% | 213,890 |
| 2021-03-23 | 2021-03-19 | 3.459 | 64,661 | +9,107 | 0.03% | 223,651 |
| 2021-03-18 | 2021-03-16 | 3.624 | 55,554 | -24,589 | 0.02% | 201,302 |
| 2021-03-17 | 2021-03-15 | 3.536 | 80,143 | -2,732 | 0.03% | 283,361 |
| 2021-03-16 | 2021-03-12 | 3.514 | 82,875 | +27,321 | 0.03% | 291,200 |
| 2021-03-15 | 2021-03-11 | 3.678 | 55,554 | -12,750 | 0.02% | 204,352 |
| 2021-03-12 | 2021-03-10 | 3.426 | 68,304 | +911 | 0.03% | 234,001 |
| 2021-03-11 | 2021-03-09 | 3.382 | 67,393 | -911 | 0.03% | 227,920 |
| 2021-03-10 | 2021-03-08 | 3.492 | 68,304 | +12,750 | 0.03% | 238,501 |
| 2021-02-26 | 2021-02-24 | 3.832 | 55,554 | -7,285 | 0.02% | 212,892 |
| 2021-02-25 | 2021-02-23 | 4.205 | 62,839 | -2,732 | 0.03% | 264,269 |
| 2021-02-24 | 2021-02-22 | 4.140 | 65,571 | +9,107 | 0.03% | 271,438 |
| 2021-02-22 | 2021-02-18 | 4.535 | 56,464 | -2,732 | 0.02% | 256,059 |
| 2021-02-18 | 2021-02-16 | 6.533 | 59,196 | +2,732 | 0.02% | 386,747 |
| 2021-02-17 | 2021-02-11 | 6.533 | 56,464 | +10,018 | 0.02% | 368,898 |
| 2021-02-10 | 2021-02-08 | 4.524 | 46,446 | -28,233 | 0.02% | 210,118 |
| 2021-02-05 | 2021-02-03 | 3.744 | 74,679 | +10,018 | 0.03% | 279,622 |
| 2021-01-29 | 2021-01-27 | 3.821 | 64,661 | -3,643 | 0.03% | 247,081 |
| 2021-01-28 | 2021-01-26 | 4.041 | 68,304 | -2,732 | 0.03% | 276,002 |
| 2021-01-27 | 2021-01-25 | 3.887 | 71,036 | +2,732 | 0.03% | 276,121 |
| 2021-01-26 | 2021-01-22 | 4.107 | 68,304 | +21,858 | 0.03% | 280,502 |
| 2021-01-25 | 2021-01-21 | 4.612 | 46,446 | -4,554 | 0.02% | 214,198 |
| 2020-09-07 | 2020-09-03 | 3.547 | 51,000 | +4,554 | 0.02% | 180,880 |
| 2020-07-17 | 2020-07-15 | 4.458 | 46,446 | -18,215 | 0.02% | 207,058 |
| 2020-07-14 | 2020-07-10 | 4.645 | 64,661 | +18,215 | 0.03% | 300,331 |
| 2020-07-10 | 2020-07-08 | 4.469 | 46,446 | +1,027 | 0.02% | 207,570 |
| 2020-07-09 | 2020-07-07 | 4.301 | 45,419 | -890 | 0.02% | 195,331 |
| 2020-07-02 | 2020-06-29 | 4.233 | 46,309 | -8,906 | 0.02% | 196,038 |
| 2020-06-26 | 2020-06-23 | 3.402 | 55,215 | +8,906 | 0.02% | 187,860 |
| 2020-06-22 | 2020-06-18 | 3.571 | 46,309 | +890 | 0.02% | 165,359 |
| 2020-05-25 | 2020-05-21 | 3.324 | 45,419 | -890 | 0.02% | 150,960 |
| 2020-05-22 | 2020-05-20 | 3.548 | 46,309 | +890 | 0.02% | 164,319 |
| 2020-04-14 | 2020-04-08 | 3.515 | 45,419 | -4,453 | 0.02% | 159,631 |
| 2020-04-07 | 2020-04-03 | 3.290 | 49,872 | +4,453 | 0.02% | 164,081 |
| 2020-02-21 | 2020-02-19 | 3.593 | 45,419 | -2,672 | 0.02% | 163,201 |
| 2020-01-31 | 2020-01-29 | 3.638 | 48,091 | +3,563 | 0.02% | 174,962 |
| 2019-11-29 | 2019-11-27 | 4.682 | 44,528 | -2,672 | 0.02% | 208,499 |
| 2019-11-28 | 2019-11-26 | 4.682 | 47,200 | -2,672 | 0.02% | 221,010 |
| 2019-11-01 | 2019-10-30 | 5.468 | 49,872 | -4,453 | 0.02% | 272,722 |
| 2019-10-31 | 2019-10-29 | 5.704 | 54,325 | -1,781 | 0.02% | 309,883 |
| 2019-10-30 | 2019-10-28 | 5.704 | 56,106 | +4,453 | 0.02% | 320,042 |
| 2019-10-24 | 2019-10-22 | 6.569 | 51,653 | +1,781 | 0.02% | 339,301 |
| 2019-10-23 | 2019-10-21 | 6.850 | 49,872 | -12,468 | 0.02% | 341,602 |
| 2019-10-22 | 2019-10-18 | 7.074 | 62,340 | -1,781 | 0.03% | 441,003 |
| 2019-10-21 | 2019-10-17 | 6.311 | 64,121 | +4,453 | 0.03% | 404,642 |
| 2019-10-18 | 2019-10-16 | 6.906 | 59,668 | +3,562 | 0.03% | 412,051 |
| 2019-10-17 | 2019-10-15 | 7.299 | 56,106 | -1,781 | 0.02% | 409,503 |
| 2019-10-16 | 2019-10-14 | 8.624 | 57,887 | +29,389 | 0.03% | 499,202 |
| 2019-10-15 | 2019-10-11 | 8.871 | 28,498 | +28,498 | 0.01% | 252,799 |
| 2019-10-14 | 2019-10-10 | 9.657 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy