History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 1,096,000 | +0 | 0.41% | 1,172,720 |
| 2025-10-13 | 2025-10-09 | 1.100 | 1,096,000 | +0 | 0.41% | 1,205,600 |
| 2025-10-10 | 2025-10-08 | 1.120 | 1,096,000 | +0 | 0.41% | 1,227,520 |
| 2025-10-09 | 2025-10-06 | 1.100 | 1,096,000 | +0 | 0.41% | 1,205,600 |
| 2025-10-08 | 2025-10-03 | 1.110 | 1,096,000 | -20,000 | 0.41% | 1,216,560 |
| 2025-10-06 | 2025-10-02 | 1.110 | 1,116,000 | +29,000 | 0.41% | 1,238,760 |
| 2025-10-03 | 2025-09-30 | 1.100 | 1,087,000 | +5,000 | 0.40% | 1,195,700 |
| 2025-10-02 | 2025-09-29 | 1.100 | 1,082,000 | -2,000 | 0.40% | 1,190,200 |
| 2025-09-30 | 2025-09-26 | 1.120 | 1,084,000 | -21,000 | 0.40% | 1,214,080 |
| 2025-09-29 | 2025-09-25 | 1.130 | 1,105,000 | +52,000 | 0.41% | 1,248,650 |
| 2025-09-24 | 2025-09-22 | 1.080 | 1,053,000 | -6,000 | 0.39% | 1,137,240 |
| 2025-09-23 | 2025-09-19 | 1.090 | 1,059,000 | +3,000 | 0.39% | 1,154,310 |
| 2025-09-22 | 2025-09-18 | 1.080 | 1,056,000 | +40,000 | 0.39% | 1,140,480 |
| 2025-09-19 | 2025-09-17 | 1.120 | 1,016,000 | -1,000 | 0.38% | 1,137,920 |
| 2025-09-17 | 2025-09-15 | 1.110 | 1,017,000 | -14,000 | 0.38% | 1,128,870 |
| 2025-09-16 | 2025-09-12 | 1.110 | 1,031,000 | -14,000 | 0.38% | 1,144,410 |
| 2025-09-01 | 2025-08-28 | 1.060 | 1,045,000 | +2,000 | 0.39% | 1,107,700 |
| 2025-08-26 | 2025-08-22 | 1.120 | 1,043,000 | +1,000 | 0.39% | 1,168,160 |
| 2025-08-25 | 2025-08-21 | 1.110 | 1,042,000 | -2,000 | 0.39% | 1,156,620 |
| 2025-08-21 | 2025-08-19 | 1.070 | 1,044,000 | -5,000 | 0.39% | 1,117,080 |
| 2025-08-18 | 2025-08-14 | 1.090 | 1,049,000 | -1,000 | 0.39% | 1,143,410 |
| 2025-08-13 | 2025-08-11 | 1.060 | 1,050,000 | +44,000 | 0.39% | 1,113,000 |
| 2025-08-12 | 2025-08-08 | 1.190 | 1,006,000 | -1,000 | 0.37% | 1,197,140 |
| 2025-08-11 | 2025-08-07 | 1.180 | 1,007,000 | +1,000 | 0.37% | 1,188,260 |
| 2025-08-08 | 2025-08-06 | 1.190 | 1,006,000 | -43,000 | 0.37% | 1,197,140 |
| 2025-08-01 | 2025-07-30 | 1.030 | 1,049,000 | -130,000 | 0.39% | 1,080,470 |
| 2025-07-30 | 2025-07-28 | 1.020 | 1,179,000 | -6,000 | 0.44% | 1,202,580 |
| 2025-07-29 | 2025-07-25 | 0.980 | 1,185,000 | +6,000 | 0.44% | 1,161,300 |
| 2025-07-25 | 2025-07-23 | 1.010 | 1,179,000 | +43,000 | 0.44% | 1,190,790 |
| 2025-07-23 | 2025-07-21 | 1.030 | 1,136,000 | +2,000 | 0.42% | 1,170,080 |
| 2025-07-11 | 2025-07-09 | 1.000 | 1,134,000 | -1,000 | 0.42% | 1,134,000 |
| 2025-06-26 | 2025-06-24 | 0.960 | 1,135,000 | -5,000 | 0.42% | 1,089,600 |
| 2025-06-25 | 2025-06-23 | 0.930 | 1,140,000 | +5,000 | 0.42% | 1,060,200 |
| 2025-06-17 | 2025-06-13 | 1.010 | 1,135,000 | -4,000 | 0.42% | 1,146,350 |
| 2025-06-13 | 2025-06-11 | 1.010 | 1,139,000 | -4,000 | 0.42% | 1,150,390 |
| 2025-06-12 | 2025-06-10 | 0.970 | 1,143,000 | +9,000 | 0.42% | 1,108,710 |
| 2025-06-05 | 2025-06-03 | 0.940 | 1,134,000 | -74,000 | 0.42% | 1,065,960 |
| 2025-06-04 | 2025-06-02 | 0.960 | 1,208,000 | -4,000 | 0.45% | 1,159,680 |
| 2025-06-03 | 2025-05-30 | 1.010 | 1,212,000 | -72,000 | 0.45% | 1,224,120 |
| 2025-06-02 | 2025-05-29 | 1.020 | 1,284,000 | +30,000 | 0.48% | 1,309,680 |
| 2025-05-30 | 2025-05-28 | 1.230 | 1,254,000 | -50,000 | 0.47% | 1,542,174 |
| 2025-05-29 | 2025-05-27 | 1.197 | 1,304,000 | +116,429 | 0.48% | 1,560,709 |
| 2025-05-27 | 2025-05-23 | 1.252 | 1,187,571 | -10,929 | 0.48% | 1,486,559 |
| 2025-05-21 | 2025-05-19 | 1.065 | 1,198,500 | -9,107 | 0.49% | 1,276,520 |
| 2025-05-20 | 2025-05-16 | 1.065 | 1,207,607 | -9,107 | 0.49% | 1,286,220 |
| 2025-05-19 | 2025-05-15 | 1.021 | 1,216,714 | +9,107 | 0.50% | 1,242,480 |
| 2025-05-15 | 2025-05-13 | 1.021 | 1,207,607 | +9,107 | 0.49% | 1,233,180 |
| 2025-05-14 | 2025-05-12 | 1.043 | 1,198,500 | +9,107 | 0.49% | 1,250,200 |
| 2025-05-02 | 2025-04-29 | 1.054 | 1,189,393 | +9,107 | 0.49% | 1,253,760 |
| 2025-04-29 | 2025-04-25 | 1.065 | 1,180,286 | +9,107 | 0.48% | 1,257,120 |
| 2025-04-28 | 2025-04-24 | 1.032 | 1,171,179 | +7,286 | 0.48% | 1,208,840 |
| 2025-04-25 | 2025-04-23 | 1.065 | 1,163,893 | +5,464 | 0.48% | 1,239,660 |
| 2025-04-24 | 2025-04-22 | 1.054 | 1,158,429 | -28,232 | 0.47% | 1,221,120 |
| 2025-04-23 | 2025-04-17 | 1.032 | 1,186,661 | -35,518 | 0.48% | 1,224,820 |
| 2025-04-22 | 2025-04-16 | 0.999 | 1,222,179 | -60,107 | 0.50% | 1,221,220 |
| 2025-04-17 | 2025-04-15 | 0.977 | 1,282,286 | +60,107 | 0.52% | 1,253,120 |
| 2025-04-16 | 2025-04-14 | 0.999 | 1,222,179 | +18,215 | 0.50% | 1,221,220 |
| 2025-04-14 | 2025-04-10 | 0.999 | 1,203,964 | -9,107 | 0.49% | 1,203,020 |
| 2025-04-11 | 2025-04-09 | 1.021 | 1,213,071 | +35,517 | 0.50% | 1,238,760 |
| 2025-04-09 | 2025-04-07 | 0.966 | 1,177,554 | -45,535 | 0.48% | 1,137,840 |
| 2025-04-07 | 2025-04-02 | 1.065 | 1,223,089 | -52,822 | 0.50% | 1,302,710 |
| 2025-04-02 | 2025-03-31 | 0.977 | 1,275,911 | +27,322 | 0.52% | 1,246,890 |
| 2025-04-01 | 2025-03-28 | 1.010 | 1,248,589 | +93,803 | 0.51% | 1,261,320 |
| 2025-03-31 | 2025-03-27 | 0.889 | 1,154,786 | +7,286 | 0.47% | 1,027,080 |
| 2025-03-28 | 2025-03-26 | 0.878 | 1,147,500 | +3,643 | 0.47% | 1,008,000 |
| 2025-03-21 | 2025-03-19 | 0.944 | 1,143,857 | -4,554 | 0.47% | 1,080,160 |
| 2025-03-19 | 2025-03-17 | 0.889 | 1,148,411 | +2,732 | 0.47% | 1,021,410 |
| 2025-03-18 | 2025-03-14 | 0.900 | 1,145,679 | +9,108 | 0.47% | 1,031,560 |
| 2025-03-10 | 2025-03-06 | 0.966 | 1,136,571 | +2,732 | 0.46% | 1,098,240 |
| 2025-03-06 | 2025-03-04 | 0.944 | 1,133,839 | -19,125 | 0.46% | 1,070,700 |
| 2025-03-03 | 2025-02-27 | 0.878 | 1,152,964 | +51,000 | 0.47% | 1,012,800 |
| 2025-02-26 | 2025-02-24 | 0.944 | 1,101,964 | +13,660 | 0.45% | 1,040,600 |
| 2025-02-25 | 2025-02-21 | 0.988 | 1,088,304 | +911 | 0.44% | 1,075,500 |
| 2025-02-24 | 2025-02-20 | 1.043 | 1,087,393 | -18,214 | 0.44% | 1,134,300 |
| 2025-02-21 | 2025-02-19 | 1.021 | 1,105,607 | +13,661 | 0.45% | 1,129,020 |
| 2025-02-18 | 2025-02-14 | 0.922 | 1,091,946 | +4,553 | 0.45% | 1,007,160 |
| 2025-02-12 | 2025-02-10 | 0.933 | 1,087,393 | -7,286 | 0.44% | 1,014,900 |
| 2025-02-10 | 2025-02-06 | 0.911 | 1,094,679 | -2,732 | 0.45% | 997,660 |
| 2025-01-27 | 2025-01-23 | 0.867 | 1,097,411 | +1,822 | 0.45% | 951,950 |
| 2025-01-02 | 2024-12-27 | 0.878 | 1,095,589 | +4,553 | 0.45% | 962,400 |
| 2024-12-23 | 2024-12-19 | 0.911 | 1,091,036 | -4,553 | 0.45% | 994,340 |
| 2024-12-19 | 2024-12-17 | 0.911 | 1,095,589 | -911 | 0.45% | 998,490 |
| 2024-12-18 | 2024-12-16 | 0.911 | 1,096,500 | +4,554 | 0.45% | 999,320 |
| 2024-11-26 | 2024-11-22 | 0.955 | 1,091,946 | -911 | 0.45% | 1,043,130 |
| 2024-11-08 | 2024-11-06 | 0.955 | 1,092,857 | -6,375 | 0.45% | 1,044,000 |
| 2024-11-07 | 2024-11-05 | 0.977 | 1,099,232 | -17,304 | 0.45% | 1,074,230 |
| 2024-11-06 | 2024-11-04 | 0.988 | 1,116,536 | -910 | 0.46% | 1,103,400 |
| 2024-11-05 | 2024-11-01 | 0.944 | 1,117,446 | +910 | 0.46% | 1,055,220 |
| 2024-10-17 | 2024-10-15 | 0.922 | 1,116,536 | -13,660 | 0.46% | 1,029,840 |
| 2024-10-10 | 2024-10-08 | 1.109 | 1,130,196 | +23,678 | 0.46% | 1,253,410 |
| 2024-10-09 | 2024-10-07 | 1.296 | 1,106,518 | -38,250 | 0.45% | 1,433,700 |
| 2024-10-08 | 2024-10-04 | 1.142 | 1,144,768 | +1,822 | 0.47% | 1,307,280 |
| 2024-10-07 | 2024-10-03 | 1.054 | 1,142,946 | -911 | 0.47% | 1,204,800 |
| 2024-10-04 | 2024-10-02 | 1.065 | 1,143,857 | +136,607 | 0.47% | 1,218,320 |
| 2024-09-20 | 2024-09-17 | 0.824 | 1,007,250 | -911 | 0.41% | 829,500 |
| 2024-09-17 | 2024-09-13 | 0.802 | 1,008,161 | +911 | 0.41% | 808,110 |
| 2024-09-09 | 2024-09-04 | 0.856 | 1,007,250 | +4,554 | 0.41% | 862,680 |
| 2024-09-03 | 2024-08-30 | 0.889 | 1,002,696 | +6,375 | 0.41% | 891,810 |
| 2024-07-24 | 2024-07-22 | 0.933 | 996,321 | -5,465 | 0.41% | 929,900 |
| 2024-07-18 | 2024-07-16 | 0.933 | 1,001,786 | -36,428 | 0.41% | 935,000 |
| 2024-07-11 | 2024-07-09 | 0.889 | 1,038,214 | -30,965 | 0.42% | 923,400 |
| 2024-07-03 | 2024-06-28 | 0.867 | 1,069,179 | -910 | 0.44% | 927,460 |
| 2024-06-26 | 2024-06-24 | 0.889 | 1,070,089 | +2,732 | 0.44% | 951,750 |
| 2024-05-27 | 2024-05-23 | 0.966 | 1,067,357 | -3,643 | 0.44% | 1,031,360 |
| 2024-05-24 | 2024-05-22 | 0.900 | 1,071,000 | +12,750 | 0.44% | 964,320 |
| 2024-05-08 | 2024-05-06 | 0.988 | 1,058,250 | -1,821 | 0.43% | 1,045,800 |
| 2024-05-06 | 2024-05-02 | 0.966 | 1,060,071 | -3,643 | 0.43% | 1,024,320 |
| 2024-04-23 | 2024-04-19 | 0.835 | 1,063,714 | +68,303 | 0.43% | 887,680 |
| 2024-04-12 | 2024-04-10 | 0.824 | 995,411 | +911 | 0.41% | 819,750 |
| 2024-04-05 | 2024-04-02 | 0.878 | 994,500 | +5,464 | 0.41% | 873,600 |
| 2024-03-14 | 2024-03-12 | 0.977 | 989,036 | -6,375 | 0.40% | 966,540 |
| 2024-03-11 | 2024-03-07 | 0.824 | 995,411 | +911 | 0.41% | 819,750 |
| 2024-03-07 | 2024-03-05 | 0.835 | 994,500 | -5,464 | 0.41% | 829,920 |
| 2024-03-06 | 2024-03-04 | 0.824 | 999,964 | +8,196 | 0.41% | 823,500 |
| 2024-03-05 | 2024-03-01 | 0.878 | 991,768 | +1,822 | 0.40% | 871,200 |
| 2024-02-29 | 2024-02-27 | 0.922 | 989,946 | -4,554 | 0.40% | 913,080 |
| 2024-02-28 | 2024-02-26 | 0.911 | 994,500 | -911 | 0.41% | 906,360 |
| 2024-02-20 | 2024-02-16 | 0.835 | 995,411 | +40,072 | 0.41% | 830,680 |
| 2024-02-14 | 2024-02-07 | 0.802 | 955,339 | -6,375 | 0.39% | 765,770 |
| 2024-02-05 | 2024-02-01 | 0.802 | 961,714 | +910 | 0.39% | 770,880 |
| 2024-01-29 | 2024-01-25 | 0.845 | 960,804 | +4,554 | 0.39% | 812,350 |
| 2024-01-23 | 2024-01-19 | 0.780 | 956,250 | -6,375 | 0.39% | 745,500 |
| 2024-01-22 | 2024-01-18 | 0.791 | 962,625 | +6,375 | 0.39% | 761,040 |
| 2024-01-19 | 2024-01-17 | 0.769 | 956,250 | +15,482 | 0.39% | 735,000 |
| 2024-01-18 | 2024-01-16 | 0.845 | 940,768 | +30,054 | 0.38% | 795,410 |
| 2024-01-05 | 2024-01-03 | 0.922 | 910,714 | -3,643 | 0.37% | 840,000 |
| 2024-01-04 | 2024-01-02 | 0.955 | 914,357 | -2,732 | 0.37% | 873,480 |
| 2023-12-29 | 2023-12-27 | 0.900 | 917,089 | +10,018 | 0.37% | 825,740 |
| 2023-12-28 | 2023-12-22 | 0.922 | 907,071 | +8,196 | 0.37% | 836,640 |
| 2023-12-15 | 2023-12-13 | 0.966 | 898,875 | +4,554 | 0.37% | 868,560 |
| 2023-12-14 | 2023-12-12 | 0.944 | 894,321 | +5,464 | 0.37% | 844,520 |
| 2023-12-13 | 2023-12-11 | 0.955 | 888,857 | +9,107 | 0.36% | 849,120 |
| 2023-12-12 | 2023-12-08 | 0.977 | 879,750 | +2,732 | 0.36% | 859,740 |
| 2023-12-11 | 2023-12-07 | 0.966 | 877,018 | +4,554 | 0.36% | 847,440 |
| 2023-12-06 | 2023-12-04 | 0.955 | 872,464 | +20,035 | 0.36% | 833,460 |
| 2023-12-05 | 2023-12-01 | 0.977 | 852,429 | +911 | 0.35% | 833,040 |
| 2023-12-01 | 2023-11-29 | 0.988 | 851,518 | +9,107 | 0.35% | 841,500 |
| 2023-11-24 | 2023-11-22 | 0.988 | 842,411 | +4,554 | 0.34% | 832,500 |
| 2023-11-23 | 2023-11-21 | 0.988 | 837,857 | +9,107 | 0.34% | 828,000 |
| 2023-11-20 | 2023-11-16 | 0.988 | 828,750 | +4,554 | 0.34% | 819,000 |
| 2023-11-17 | 2023-11-15 | 1.010 | 824,196 | +9,107 | 0.34% | 832,600 |
| 2023-11-16 | 2023-11-14 | 1.021 | 815,089 | +4,553 | 0.33% | 832,350 |
| 2023-11-15 | 2023-11-13 | 0.988 | 810,536 | +4,554 | 0.33% | 801,000 |
| 2023-11-13 | 2023-11-09 | 1.010 | 805,982 | +4,553 | 0.33% | 814,200 |
| 2023-11-08 | 2023-11-06 | 1.043 | 801,429 | -9,107 | 0.33% | 836,000 |
| 2023-11-06 | 2023-11-02 | 0.988 | 810,536 | +9,107 | 0.33% | 801,000 |
| 2023-11-02 | 2023-10-31 | 1.021 | 801,429 | +3,643 | 0.33% | 818,400 |
| 2023-10-27 | 2023-10-25 | 1.032 | 797,786 | +911 | 0.33% | 823,440 |
| 2023-10-25 | 2023-10-20 | 0.999 | 796,875 | +73,768 | 0.33% | 796,250 |
| 2023-10-24 | 2023-10-19 | 1.043 | 723,107 | +12,750 | 0.30% | 754,300 |
| 2023-10-20 | 2023-10-18 | 1.076 | 710,357 | +3,643 | 0.29% | 764,400 |
| 2023-10-19 | 2023-10-17 | 1.076 | 706,714 | +910 | 0.29% | 760,480 |
| 2023-10-12 | 2023-10-10 | 1.175 | 705,804 | -3,642 | 0.29% | 829,251 |
| 2023-10-10 | 2023-10-06 | 1.208 | 709,446 | +61,017 | 0.29% | 856,899 |
| 2023-10-05 | 2023-10-03 | 1.274 | 648,429 | -910 | 0.26% | 825,921 |
| 2023-09-28 | 2023-09-26 | 1.285 | 649,339 | -911 | 0.27% | 834,210 |
| 2023-09-27 | 2023-09-25 | 1.197 | 650,250 | -1,821 | 0.27% | 778,260 |
| 2023-09-26 | 2023-09-22 | 1.131 | 652,071 | +145,714 | 0.27% | 737,480 |
| 2023-09-25 | 2023-09-21 | 1.241 | 506,357 | -505,447 | 0.21% | 628,280 |
| 2023-09-22 | 2023-09-20 | 1.098 | 1,011,804 | +978,108 | 0.41% | 1,111,000 |
| 2023-09-21 | 2023-09-19 | 2.086 | 33,696 | -911 | 0.01% | 70,299 |
| 2023-09-20 | 2023-09-18 | 2.119 | 34,607 | -39,161 | 0.01% | 73,340 |
| 2023-09-19 | 2023-09-15 | 2.097 | 73,768 | -20,946 | 0.03% | 154,710 |
| 2023-09-18 | 2023-09-14 | 1.933 | 94,714 | -5,465 | 0.04% | 183,039 |
| 2023-09-15 | 2023-09-13 | 2.020 | 100,179 | -59,196 | 0.04% | 202,401 |
| 2023-09-14 | 2023-09-12 | 1.845 | 159,375 | -86,518 | 0.07% | 294,000 |
| 2023-09-12 | 2023-09-07 | 1.241 | 245,893 | +1,822 | 0.10% | 305,100 |
| 2023-09-07 | 2023-09-05 | 1.285 | 244,071 | +4,553 | 0.10% | 313,559 |
| 2023-09-06 | 2023-09-04 | 1.252 | 239,518 | +4,554 | 0.10% | 299,820 |
| 2023-09-05 | 2023-08-31 | 1.285 | 234,964 | +4,553 | 0.10% | 301,860 |
| 2023-08-30 | 2023-08-28 | 1.318 | 230,411 | +5,465 | 0.09% | 303,600 |
| 2023-08-25 | 2023-08-23 | 1.307 | 224,946 | +9,107 | 0.09% | 293,929 |
| 2023-08-22 | 2023-08-18 | 1.296 | 215,839 | +15,482 | 0.09% | 279,660 |
| 2023-08-18 | 2023-08-16 | 1.318 | 200,357 | +6,375 | 0.08% | 264,000 |
| 2023-08-17 | 2023-08-15 | 1.329 | 193,982 | +20,946 | 0.08% | 257,730 |
| 2023-08-16 | 2023-08-14 | 1.329 | 173,036 | +8,197 | 0.07% | 229,900 |
| 2023-08-15 | 2023-08-11 | 1.329 | 164,839 | +5,464 | 0.07% | 219,010 |
| 2023-08-14 | 2023-08-10 | 1.351 | 159,375 | +2,732 | 0.07% | 215,250 |
| 2023-07-25 | 2023-07-21 | 1.373 | 156,643 | +911 | 0.06% | 215,000 |
| 2023-07-21 | 2023-07-19 | 1.373 | 155,732 | +4,553 | 0.06% | 213,750 |
| 2023-07-20 | 2023-07-18 | 1.373 | 151,179 | +9,108 | 0.06% | 207,501 |
| 2023-07-18 | 2023-07-13 | 1.362 | 142,071 | +1,821 | 0.06% | 193,439 |
| 2023-06-19 | 2023-06-15 | 1.405 | 140,250 | +2,732 | 0.06% | 197,120 |
| 2023-06-12 | 2023-06-08 | 1.449 | 137,518 | +6,375 | 0.06% | 199,320 |
| 2023-06-09 | 2023-06-07 | 1.471 | 131,143 | -8,196 | 0.05% | 192,960 |
| 2023-06-06 | 2023-06-02 | 1.416 | 139,339 | +2,732 | 0.06% | 197,370 |
| 2023-05-10 | 2023-05-08 | 1.460 | 136,607 | +2,732 | 0.06% | 199,500 |
| 2023-05-02 | 2023-04-27 | 1.559 | 133,875 | -911 | 0.05% | 208,740 |
| 2023-03-16 | 2023-03-14 | 1.504 | 134,786 | +911 | 0.06% | 202,760 |
| 2023-03-02 | 2023-02-28 | 1.658 | 133,875 | +6,375 | 0.05% | 221,970 |
| 2023-02-21 | 2023-02-17 | 1.735 | 127,500 | +911 | 0.05% | 221,200 |
| 2023-01-13 | 2023-01-11 | 1.867 | 126,589 | +1,821 | 0.05% | 236,299 |
| 2022-11-25 | 2022-11-23 | 2.152 | 124,768 | -911 | 0.05% | 268,520 |
| 2022-11-24 | 2022-11-22 | 2.185 | 125,679 | -910 | 0.05% | 274,621 |
| 2022-11-21 | 2022-11-17 | 2.119 | 126,589 | +910 | 0.05% | 268,269 |
| 2022-11-03 | 2022-11-01 | 1.823 | 125,679 | -15,482 | 0.05% | 229,081 |
| 2022-10-05 | 2022-09-30 | 1.274 | 141,161 | +911 | 0.06% | 179,800 |
| 2022-08-04 | 2022-08-02 | 1.438 | 140,250 | +4,554 | 0.06% | 201,740 |
| 2022-08-02 | 2022-07-29 | 1.625 | 135,696 | +5,464 | 0.06% | 220,519 |
| 2022-07-29 | 2022-07-27 | 1.735 | 130,232 | -10,929 | 0.05% | 225,940 |
| 2022-07-19 | 2022-07-15 | 1.746 | 141,161 | +1,822 | 0.06% | 246,450 |
| 2022-07-14 | 2022-07-12 | 1.779 | 139,339 | +1,821 | 0.06% | 247,859 |
| 2022-06-27 | 2022-06-23 | 2.009 | 137,518 | +10,929 | 0.06% | 276,330 |
| 2022-06-23 | 2022-06-21 | 1.790 | 126,589 | +910 | 0.05% | 226,569 |
| 2022-04-06 | 2022-04-01 | 2.262 | 125,679 | -9,107 | 0.05% | 284,281 |
| 2022-04-01 | 2022-03-30 | 1.955 | 134,786 | -82,875 | 0.06% | 263,441 |
| 2022-03-16 | 2022-03-14 | 1.482 | 217,661 | +4,554 | 0.09% | 322,650 |
| 2022-03-10 | 2022-03-08 | 1.614 | 213,107 | +1,821 | 0.09% | 343,980 |
| 2022-03-09 | 2022-03-07 | 1.680 | 211,286 | +1,822 | 0.09% | 354,960 |
| 2022-03-03 | 2022-03-01 | 1.746 | 209,464 | +1,821 | 0.09% | 365,700 |
| 2022-02-28 | 2022-02-24 | 1.680 | 207,643 | +1,822 | 0.08% | 348,840 |
| 2022-02-25 | 2022-02-23 | 1.812 | 205,821 | -43,715 | 0.08% | 372,899 |
| 2022-02-23 | 2022-02-21 | 1.790 | 249,536 | +1,822 | 0.10% | 446,621 |
| 2022-01-24 | 2022-01-20 | 1.955 | 247,714 | +3,643 | 0.10% | 484,159 |
| 2022-01-20 | 2022-01-18 | 1.911 | 244,071 | +18,214 | 0.10% | 466,319 |
| 2022-01-17 | 2022-01-13 | 1.933 | 225,857 | +28,232 | 0.09% | 436,480 |
| 2022-01-14 | 2022-01-12 | 1.867 | 197,625 | +2,732 | 0.08% | 368,900 |
| 2022-01-13 | 2022-01-11 | 1.878 | 194,893 | +9,107 | 0.08% | 365,940 |
| 2022-01-12 | 2022-01-10 | 1.933 | 185,786 | +23,679 | 0.08% | 359,041 |
| 2021-12-28 | 2021-12-22 | 1.878 | 162,107 | +911 | 0.07% | 304,380 |
| 2021-12-08 | 2021-12-06 | 2.064 | 161,196 | +910 | 0.07% | 332,759 |
| 2021-12-03 | 2021-12-01 | 2.515 | 160,286 | -910 | 0.07% | 403,041 |
| 2021-12-01 | 2021-11-29 | 2.449 | 161,196 | -9,108 | 0.07% | 394,709 |
| 2021-11-29 | 2021-11-25 | 2.383 | 170,304 | -21,857 | 0.07% | 405,791 |
| 2021-11-26 | 2021-11-24 | 2.009 | 192,161 | -18,214 | 0.08% | 386,131 |
| 2021-11-19 | 2021-11-17 | 1.867 | 210,375 | +18,214 | 0.09% | 392,700 |
| 2021-10-06 | 2021-10-04 | 1.746 | 192,161 | +11,840 | 0.08% | 335,490 |
| 2021-09-30 | 2021-09-28 | 1.845 | 180,321 | +3,642 | 0.07% | 332,639 |
| 2021-09-28 | 2021-09-24 | 1.812 | 176,679 | +14,572 | 0.07% | 320,101 |
| 2021-09-08 | 2021-09-06 | 2.339 | 162,107 | +21,857 | 0.07% | 379,140 |
| 2021-08-31 | 2021-08-27 | 2.020 | 140,250 | -2,732 | 0.06% | 283,360 |
| 2021-08-23 | 2021-08-19 | 2.108 | 142,982 | +2,732 | 0.06% | 301,440 |
| 2021-08-19 | 2021-08-17 | 2.086 | 140,250 | +5,464 | 0.06% | 292,600 |
| 2021-07-28 | 2021-07-26 | 2.306 | 134,786 | +2,732 | 0.06% | 310,801 |
| 2021-07-21 | 2021-07-19 | 2.482 | 132,054 | +24,590 | 0.05% | 327,701 |
| 2021-07-20 | 2021-07-16 | 2.723 | 107,464 | -12,750 | 0.04% | 292,639 |
| 2021-07-15 | 2021-07-13 | 2.405 | 120,214 | +13,660 | 0.05% | 289,079 |
| 2021-07-12 | 2021-07-08 | 2.416 | 106,554 | -910 | 0.04% | 257,401 |
| 2021-07-07 | 2021-07-05 | 2.525 | 107,464 | +2,732 | 0.04% | 271,399 |
| 2021-07-05 | 2021-06-30 | 2.471 | 104,732 | +2,732 | 0.04% | 258,750 |
| 2021-06-29 | 2021-06-25 | 2.690 | 102,000 | +3,643 | 0.04% | 274,400 |
| 2021-06-28 | 2021-06-24 | 2.921 | 98,357 | +2,732 | 0.04% | 287,280 |
| 2021-06-25 | 2021-06-23 | 2.899 | 95,625 | +1,821 | 0.04% | 277,200 |
| 2021-06-15 | 2021-06-10 | 3.173 | 93,804 | +3,643 | 0.04% | 297,671 |
| 2021-05-31 | 2021-05-27 | 3.096 | 90,161 | -27,321 | 0.04% | 279,181 |
| 2021-05-25 | 2021-05-21 | 3.075 | 117,482 | -8,197 | 0.05% | 361,200 |
| 2021-05-21 | 2021-05-18 | 3.096 | 125,679 | +35,518 | 0.05% | 389,161 |
| 2021-05-06 | 2021-05-04 | 3.261 | 90,161 | -3,643 | 0.04% | 294,031 |
| 2021-04-30 | 2021-04-28 | 3.338 | 93,804 | -10,928 | 0.04% | 313,121 |
| 2021-04-28 | 2021-04-26 | 3.481 | 104,732 | -6,375 | 0.04% | 364,550 |
| 2021-04-27 | 2021-04-23 | 3.547 | 111,107 | +17,303 | 0.05% | 394,059 |
| 2021-04-26 | 2021-04-22 | 3.316 | 93,804 | +11,840 | 0.04% | 311,061 |
| 2021-04-22 | 2021-04-20 | 3.305 | 81,964 | -911 | 0.03% | 270,899 |
| 2021-04-20 | 2021-04-16 | 3.294 | 82,875 | +911 | 0.03% | 273,000 |
| 2021-04-16 | 2021-04-14 | 3.217 | 81,964 | -5,465 | 0.03% | 263,699 |
| 2021-03-29 | 2021-03-25 | 3.129 | 87,429 | -1,821 | 0.04% | 273,601 |
| 2021-03-26 | 2021-03-24 | 3.195 | 89,250 | -1,821 | 0.04% | 285,180 |
| 2021-03-23 | 2021-03-19 | 3.459 | 91,071 | -7,286 | 0.04% | 314,999 |
| 2021-03-16 | 2021-03-12 | 3.514 | 98,357 | -11,839 | 0.04% | 345,599 |
| 2021-03-12 | 2021-03-10 | 3.426 | 110,196 | -1,822 | 0.04% | 377,519 |
| 2021-03-09 | 2021-03-05 | 3.667 | 112,018 | -1,821 | 0.05% | 410,821 |
| 2021-03-08 | 2021-03-04 | 3.766 | 113,839 | +910 | 0.05% | 428,749 |
| 2021-03-02 | 2021-02-26 | 3.777 | 112,929 | -493,607 | 0.05% | 426,562 |
| 2021-03-01 | 2021-02-25 | 4.052 | 606,536 | -1,821 | 0.25% | 2,457,541 |
| 2021-02-26 | 2021-02-24 | 3.832 | 608,357 | -180,322 | 0.25% | 2,331,319 |
| 2021-02-24 | 2021-02-22 | 4.140 | 788,679 | -18,214 | 0.32% | 3,264,822 |
| 2021-02-23 | 2021-02-19 | 4.579 | 806,893 | -5,464 | 0.33% | 3,694,621 |
| 2021-02-22 | 2021-02-18 | 4.535 | 812,357 | -302,357 | 0.33% | 3,683,959 |
| 2021-02-19 | 2021-02-17 | 5.875 | 1,114,714 | -139,340 | 0.46% | 6,548,398 |
| 2021-02-18 | 2021-02-16 | 6.533 | 1,254,054 | +174,858 | 0.51% | 8,193,153 |
| 2021-02-17 | 2021-02-11 | 6.533 | 1,079,196 | +940,767 | 0.44% | 7,050,747 |
| 2021-02-16 | 2021-02-09 | 4.227 | 138,429 | -7,285 | 0.06% | 585,202 |
| 2021-02-10 | 2021-02-08 | 4.524 | 145,714 | +18,214 | 0.06% | 659,199 |
| 2021-02-09 | 2021-02-05 | 3.689 | 127,500 | +12,750 | 0.05% | 470,400 |
| 2021-02-08 | 2021-02-04 | 3.678 | 114,750 | -8,196 | 0.05% | 422,100 |
| 2021-02-05 | 2021-02-03 | 3.744 | 122,946 | +1,821 | 0.05% | 460,348 |
| 2021-02-04 | 2021-02-02 | 3.887 | 121,125 | +1,821 | 0.05% | 470,820 |
| 2021-02-03 | 2021-02-01 | 3.591 | 119,304 | -1,821 | 0.05% | 428,372 |
| 2021-02-02 | 2021-01-29 | 3.448 | 121,125 | +2,732 | 0.05% | 417,620 |
| 2021-02-01 | 2021-01-28 | 3.591 | 118,393 | -353,357 | 0.05% | 425,101 |
| 2021-01-29 | 2021-01-27 | 3.821 | 471,750 | -12,750 | 0.19% | 1,802,640 |
| 2021-01-28 | 2021-01-26 | 4.041 | 484,500 | +10,018 | 0.20% | 1,957,760 |
| 2021-01-27 | 2021-01-25 | 3.887 | 474,482 | -91,982 | 0.19% | 1,844,339 |
| 2021-01-26 | 2021-01-22 | 4.107 | 566,464 | -96,536 | 0.23% | 2,326,279 |
| 2021-01-25 | 2021-01-21 | 4.612 | 663,000 | +538,232 | 0.27% | 3,057,600 |
| 2021-01-14 | 2021-01-12 | 3.184 | 124,768 | -4,553 | 0.05% | 397,300 |
| 2021-01-13 | 2021-01-11 | 3.184 | 129,321 | -4,554 | 0.05% | 411,799 |
| 2021-01-12 | 2021-01-08 | 3.064 | 133,875 | -45,536 | 0.05% | 410,130 |
| 2021-01-08 | 2021-01-06 | 3.020 | 179,411 | -17,303 | 0.07% | 541,751 |
| 2021-01-07 | 2021-01-05 | 2.987 | 196,714 | -40,982 | 0.08% | 587,519 |
| 2021-01-05 | 2020-12-31 | 3.031 | 237,696 | +4,553 | 0.10% | 720,359 |
| 2020-12-29 | 2020-12-24 | 3.053 | 233,143 | +45,536 | 0.10% | 711,680 |
| 2020-11-27 | 2020-11-25 | 2.833 | 187,607 | -10,018 | 0.08% | 531,480 |
| 2020-11-25 | 2020-11-23 | 2.943 | 197,625 | +6,375 | 0.08% | 581,560 |
| 2020-11-09 | 2020-11-05 | 3.228 | 191,250 | +9,107 | 0.08% | 617,400 |
| 2020-09-30 | 2020-09-28 | 3.129 | 182,143 | -1,821 | 0.07% | 570,000 |
| 2020-09-25 | 2020-09-23 | 3.250 | 183,964 | -28,232 | 0.08% | 597,919 |
| 2020-09-24 | 2020-09-22 | 3.206 | 212,196 | -911 | 0.09% | 680,359 |
| 2020-09-22 | 2020-09-18 | 3.327 | 213,107 | +18,214 | 0.09% | 709,020 |
| 2020-09-21 | 2020-09-17 | 3.360 | 194,893 | +4,554 | 0.08% | 654,840 |
| 2020-09-18 | 2020-09-16 | 3.404 | 190,339 | +8,196 | 0.08% | 647,899 |
| 2020-09-03 | 2020-09-01 | 3.744 | 182,143 | -4,553 | 0.07% | 682,001 |
| 2020-08-31 | 2020-08-27 | 3.689 | 186,696 | +4,553 | 0.08% | 688,798 |
| 2020-08-27 | 2020-08-25 | 3.865 | 182,143 | -2,732 | 0.07% | 704,001 |
| 2020-08-25 | 2020-08-21 | 4.436 | 184,875 | +2,732 | 0.08% | 820,120 |
| 2020-08-04 | 2020-07-31 | 3.788 | 182,143 | +91,072 | 0.07% | 690,001 |
| 2020-07-17 | 2020-07-15 | 4.458 | 91,071 | -1,822 | 0.04% | 405,998 |
| 2020-07-14 | 2020-07-10 | 4.645 | 92,893 | +91,072 | 0.04% | 431,461 |
| 2020-07-13 | 2020-07-09 | 5.075 | 1,821 | +1,821 | 0.00% | 9,242 |
| 2020-07-08 | 2020-07-06 | 4.346 | 0 | -10,687 | ||
| 2020-07-07 | 2020-07-03 | 4.390 | 10,687 | +10,687 | 0.00% | 46,921 |
| 2020-06-30 | 2020-06-26 | 3.986 | 0 | -17,811 | ||
| 2020-06-22 | 2020-06-18 | 3.571 | 17,811 | -53,434 | 0.01% | 63,599 |
| 2020-06-04 | 2020-06-02 | 3.167 | 71,245 | +17,811 | 0.03% | 225,599 |
| 2020-05-07 | 2020-05-05 | 3.110 | 53,434 | +8,906 | 0.02% | 166,200 |
| 2020-04-17 | 2020-04-15 | 3.425 | 44,528 | +8,905 | 0.02% | 152,499 |
| 2020-04-16 | 2020-04-14 | 3.537 | 35,623 | +8,906 | 0.01% | 126,001 |
| 2020-04-15 | 2020-04-09 | 3.694 | 26,717 | -8,906 | 0.01% | 98,700 |
| 2020-04-14 | 2020-04-08 | 3.515 | 35,623 | +8,906 | 0.01% | 125,201 |
| 2020-01-31 | 2020-01-29 | 3.638 | 26,717 | -8,906 | 0.01% | 97,200 |
| 2020-01-16 | 2020-01-14 | 4.267 | 35,623 | +8,906 | 0.01% | 152,002 |
| 2019-12-19 | 2019-12-17 | 4.896 | 26,717 | -8,906 | 0.01% | 130,800 |
| 2019-12-09 | 2019-12-05 | 4.244 | 35,623 | +8,906 | 0.01% | 151,202 |
| 2019-11-29 | 2019-11-27 | 4.682 | 26,717 | +8,906 | 0.01% | 125,100 |
| 2019-11-26 | 2019-11-22 | 4.997 | 17,811 | +8,015 | 0.01% | 88,998 |
| 2019-11-18 | 2019-11-14 | 5.480 | 9,796 | +8,905 | 0.00% | 53,679 |
| 2019-11-07 | 2019-11-05 | 6.490 | 891 | -5,343 | 0.00% | 5,783 |
| 2019-10-25 | 2019-10-23 | 6.457 | 6,234 | +5,343 | 0.00% | 40,250 |
| 2019-10-15 | 2019-10-11 | 8.871 | 891 | +891 | 0.00% | 7,904 |
| 2019-10-14 | 2019-10-10 | 9.657 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy