History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 3,465,000 | +0 | 1.29% | 3,707,550 |
| 2025-10-13 | 2025-10-09 | 1.100 | 3,465,000 | +0 | 1.29% | 3,811,500 |
| 2025-10-10 | 2025-10-08 | 1.120 | 3,465,000 | +0 | 1.29% | 3,880,800 |
| 2025-10-09 | 2025-10-06 | 1.100 | 3,465,000 | +0 | 1.29% | 3,811,500 |
| 2025-10-08 | 2025-10-03 | 1.110 | 3,465,000 | +0 | 1.29% | 3,846,150 |
| 2025-10-06 | 2025-10-02 | 1.110 | 3,465,000 | +0 | 1.29% | 3,846,150 |
| 2025-10-03 | 2025-09-30 | 1.100 | 3,465,000 | +0 | 1.29% | 3,811,500 |
| 2025-10-02 | 2025-09-29 | 1.100 | 3,465,000 | +0 | 1.29% | 3,811,500 |
| 2025-09-30 | 2025-09-26 | 1.120 | 3,465,000 | +0 | 1.29% | 3,880,800 |
| 2025-09-29 | 2025-09-25 | 1.130 | 3,465,000 | +0 | 1.29% | 3,915,450 |
| 2025-09-26 | 2025-09-24 | 1.100 | 3,465,000 | +0 | 1.29% | 3,811,500 |
| 2025-09-25 | 2025-09-23 | 1.070 | 3,465,000 | +0 | 1.29% | 3,707,550 |
| 2025-09-24 | 2025-09-22 | 1.080 | 3,465,000 | +0 | 1.29% | 3,742,200 |
| 2025-09-23 | 2025-09-19 | 1.090 | 3,465,000 | +0 | 1.29% | 3,776,850 |
| 2025-09-22 | 2025-09-18 | 1.080 | 3,465,000 | +0 | 1.29% | 3,742,200 |
| 2025-09-19 | 2025-09-17 | 1.120 | 3,465,000 | +0 | 1.29% | 3,880,800 |
| 2025-09-18 | 2025-09-16 | 1.100 | 3,465,000 | +0 | 1.29% | 3,811,500 |
| 2025-09-17 | 2025-09-15 | 1.110 | 3,465,000 | +0 | 1.29% | 3,846,150 |
| 2025-09-16 | 2025-09-12 | 1.110 | 3,465,000 | +0 | 1.29% | 3,846,150 |
| 2025-09-15 | 2025-09-11 | 1.060 | 3,465,000 | +0 | 1.29% | 3,672,900 |
| 2025-09-12 | 2025-09-10 | 1.060 | 3,465,000 | +0 | 1.29% | 3,672,900 |
| 2025-09-11 | 2025-09-09 | 1.040 | 3,465,000 | +0 | 1.29% | 3,603,600 |
| 2025-09-10 | 2025-09-08 | 1.040 | 3,465,000 | +0 | 1.29% | 3,603,600 |
| 2025-09-09 | 2025-09-05 | 1.040 | 3,465,000 | +0 | 1.29% | 3,603,600 |
| 2025-09-08 | 2025-09-04 | 1.030 | 3,465,000 | +0 | 1.29% | 3,568,950 |
| 2025-09-05 | 2025-09-03 | 1.050 | 3,465,000 | +0 | 1.29% | 3,638,250 |
| 2025-09-04 | 2025-09-02 | 1.050 | 3,465,000 | +0 | 1.29% | 3,638,250 |
| 2025-09-03 | 2025-09-01 | 1.060 | 3,465,000 | +0 | 1.29% | 3,672,900 |
| 2025-09-02 | 2025-08-29 | 1.080 | 3,465,000 | +0 | 1.29% | 3,742,200 |
| 2025-09-01 | 2025-08-28 | 1.060 | 3,465,000 | +0 | 1.29% | 3,672,900 |
| 2025-08-29 | 2025-08-27 | 1.090 | 3,465,000 | +0 | 1.29% | 3,776,850 |
| 2025-08-28 | 2025-08-26 | 1.080 | 3,465,000 | +0 | 1.29% | 3,742,200 |
| 2025-08-27 | 2025-08-25 | 1.120 | 3,465,000 | +0 | 1.29% | 3,880,800 |
| 2025-08-26 | 2025-08-22 | 1.120 | 3,465,000 | +0 | 1.29% | 3,880,800 |
| 2025-08-25 | 2025-08-21 | 1.110 | 3,465,000 | +0 | 1.29% | 3,846,150 |
| 2025-08-22 | 2025-08-20 | 1.070 | 3,465,000 | +0 | 1.29% | 3,707,550 |
| 2025-08-21 | 2025-08-19 | 1.070 | 3,465,000 | +0 | 1.29% | 3,707,550 |
| 2025-08-20 | 2025-08-18 | 1.070 | 3,465,000 | +0 | 1.29% | 3,707,550 |
| 2025-08-19 | 2025-08-15 | 1.070 | 3,465,000 | +0 | 1.29% | 3,707,550 |
| 2025-08-18 | 2025-08-14 | 1.090 | 3,465,000 | +0 | 1.29% | 3,776,850 |
| 2025-08-15 | 2025-08-13 | 1.070 | 3,465,000 | +0 | 1.29% | 3,707,550 |
| 2025-08-14 | 2025-08-12 | 1.040 | 3,465,000 | +0 | 1.29% | 3,603,600 |
| 2025-08-13 | 2025-08-11 | 1.060 | 3,465,000 | +0 | 1.29% | 3,672,900 |
| 2025-08-12 | 2025-08-08 | 1.190 | 3,465,000 | +0 | 1.29% | 4,123,350 |
| 2025-08-11 | 2025-08-07 | 1.180 | 3,465,000 | +0 | 1.29% | 4,088,700 |
| 2025-08-08 | 2025-08-06 | 1.190 | 3,465,000 | +9,000 | 1.29% | 4,123,350 |
| 2025-07-23 | 2025-07-21 | 1.030 | 3,456,000 | -50,000 | 1.28% | 3,559,680 |
| 2025-07-07 | 2025-07-03 | 1.010 | 3,506,000 | +185,000 | 1.30% | 3,541,060 |
| 2025-07-04 | 2025-07-02 | 0.990 | 3,321,000 | +38,000 | 1.23% | 3,287,790 |
| 2025-07-03 | 2025-06-30 | 0.990 | 3,283,000 | +11,000 | 1.22% | 3,250,170 |
| 2025-07-02 | 2025-06-27 | 0.990 | 3,272,000 | +35,000 | 1.22% | 3,239,280 |
| 2025-06-30 | 2025-06-26 | 1.010 | 3,237,000 | +52,000 | 1.20% | 3,269,370 |
| 2025-06-13 | 2025-06-11 | 1.010 | 3,185,000 | +15,000 | 1.18% | 3,216,850 |
| 2025-06-12 | 2025-06-10 | 0.970 | 3,170,000 | +13,000 | 1.18% | 3,074,900 |
| 2025-05-30 | 2025-05-28 | 1.230 | 3,157,000 | +306,000 | 1.17% | 3,882,491 |
| 2025-05-29 | 2025-05-27 | 1.197 | 2,851,000 | +254,554 | 1.06% | 3,412,256 |
| 2025-05-28 | 2025-05-26 | 1.164 | 2,596,446 | +68,303 | 1.06% | 3,022,060 |
| 2025-05-26 | 2025-05-22 | 1.098 | 2,528,143 | +26,411 | 1.03% | 2,776,000 |
| 2025-05-23 | 2025-05-21 | 1.065 | 2,501,732 | +40,071 | 1.02% | 2,664,590 |
| 2025-05-22 | 2025-05-20 | 1.076 | 2,461,661 | +32,786 | 1.00% | 2,648,940 |
| 2025-05-21 | 2025-05-19 | 1.065 | 2,428,875 | +9,107 | 0.99% | 2,586,990 |
| 2025-05-20 | 2025-05-16 | 1.065 | 2,419,768 | +1,822 | 0.99% | 2,577,290 |
| 2025-05-19 | 2025-05-15 | 1.021 | 2,417,946 | +9,107 | 0.99% | 2,469,150 |
| 2025-04-02 | 2025-03-31 | 0.977 | 2,408,839 | +29,143 | 0.98% | 2,354,050 |
| 2025-03-27 | 2025-03-25 | 0.878 | 2,379,696 | -91,072 | 0.97% | 2,090,400 |
| 2025-02-25 | 2025-02-21 | 0.988 | 2,470,768 | +118,393 | 1.01% | 2,441,700 |
| 2025-02-24 | 2025-02-20 | 1.043 | 2,352,375 | +86,518 | 0.96% | 2,453,850 |
| 2025-02-19 | 2025-02-17 | 0.911 | 2,265,857 | -3,643 | 0.92% | 2,065,040 |
| 2025-02-18 | 2025-02-14 | 0.922 | 2,269,500 | +53,732 | 0.93% | 2,093,280 |
| 2025-02-13 | 2025-02-11 | 0.933 | 2,215,768 | -5,464 | 0.90% | 2,068,050 |
| 2025-02-11 | 2025-02-07 | 0.933 | 2,221,232 | +3,643 | 0.91% | 2,073,150 |
| 2025-02-10 | 2025-02-06 | 0.911 | 2,217,589 | +30,053 | 0.91% | 2,021,050 |
| 2025-02-06 | 2025-02-04 | 0.911 | 2,187,536 | +1,822 | 0.89% | 1,993,660 |
| 2025-02-05 | 2025-02-03 | 0.922 | 2,185,714 | +4,553 | 0.89% | 2,016,000 |
| 2025-02-04 | 2025-01-28 | 0.889 | 2,181,161 | +106,554 | 0.89% | 1,939,950 |
| 2025-02-03 | 2025-01-24 | 0.878 | 2,074,607 | +173,946 | 0.85% | 1,822,400 |
| 2025-01-24 | 2025-01-22 | 0.878 | 1,900,661 | +61,018 | 0.78% | 1,669,600 |
| 2025-01-22 | 2025-01-20 | 0.911 | 1,839,643 | +37,339 | 0.75% | 1,676,600 |
| 2025-01-21 | 2025-01-17 | 0.889 | 1,802,304 | +18,215 | 0.74% | 1,602,990 |
| 2025-01-14 | 2025-01-10 | 0.889 | 1,784,089 | -9,107 | 0.73% | 1,586,790 |
| 2024-12-02 | 2024-11-28 | 0.911 | 1,793,196 | -911 | 0.73% | 1,634,270 |
| 2024-11-29 | 2024-11-27 | 0.911 | 1,794,107 | -4,554 | 0.73% | 1,635,100 |
| 2024-11-11 | 2024-11-07 | 0.955 | 1,798,661 | -14,571 | 0.73% | 1,718,250 |
| 2024-10-30 | 2024-10-28 | 0.944 | 1,813,232 | +911 | 0.74% | 1,712,260 |
| 2024-10-22 | 2024-10-18 | 0.955 | 1,812,321 | +910 | 0.74% | 1,731,300 |
| 2024-10-16 | 2024-10-14 | 0.944 | 1,811,411 | -94,714 | 0.74% | 1,710,540 |
| 2024-10-09 | 2024-10-07 | 1.296 | 1,906,125 | +1,821 | 0.78% | 2,469,740 |
| 2024-10-08 | 2024-10-04 | 1.142 | 1,904,304 | +3,643 | 0.78% | 2,174,640 |
| 2024-10-04 | 2024-10-02 | 1.065 | 1,900,661 | +31,875 | 0.78% | 2,024,390 |
| 2024-10-03 | 2024-09-30 | 0.977 | 1,868,786 | +159,375 | 0.76% | 1,826,280 |
| 2024-05-24 | 2024-05-22 | 0.900 | 1,709,411 | -127,500 | 0.70% | 1,539,140 |
| 2024-05-23 | 2024-05-21 | 0.955 | 1,836,911 | +127,500 | 0.75% | 1,754,790 |
| 2024-04-30 | 2024-04-26 | 0.835 | 1,709,411 | -47,357 | 0.70% | 1,426,520 |
| 2024-03-28 | 2024-03-26 | 1.010 | 1,756,768 | -18,214 | 0.72% | 1,774,680 |
| 2024-01-05 | 2024-01-03 | 0.922 | 1,774,982 | +12,750 | 0.72% | 1,637,160 |
| 2023-12-06 | 2023-12-04 | 0.955 | 1,762,232 | +5,464 | 0.72% | 1,683,450 |
| 2023-11-27 | 2023-11-23 | 0.977 | 1,756,768 | -39,161 | 0.72% | 1,716,810 |
| 2023-10-26 | 2023-10-24 | 0.977 | 1,795,929 | +12,750 | 0.73% | 1,755,080 |
| 2023-10-04 | 2023-09-29 | 1.318 | 1,783,179 | +911 | 0.73% | 2,349,601 |
| 2023-10-03 | 2023-09-28 | 1.307 | 1,782,268 | +552,804 | 0.73% | 2,328,830 |
| 2023-09-29 | 2023-09-27 | 1.252 | 1,229,464 | +9,107 | 0.50% | 1,539,000 |
| 2023-09-28 | 2023-09-26 | 1.285 | 1,220,357 | +86,518 | 0.50% | 1,567,800 |
| 2023-09-25 | 2023-09-21 | 1.241 | 1,133,839 | -9,107 | 0.46% | 1,406,850 |
| 2023-09-22 | 2023-09-20 | 1.098 | 1,142,946 | +10,928 | 0.47% | 1,255,000 |
| 2023-09-15 | 2023-09-13 | 2.020 | 1,132,018 | -19,125 | 0.46% | 2,287,120 |
| 2023-09-14 | 2023-09-12 | 1.845 | 1,151,143 | +19,125 | 0.47% | 2,123,520 |
| 2023-06-19 | 2023-06-15 | 1.405 | 1,132,018 | -43,714 | 0.46% | 1,591,040 |
| 2023-05-08 | 2023-05-04 | 1.504 | 1,175,732 | +2,732 | 0.48% | 1,768,670 |
| 2022-04-26 | 2022-04-22 | 1.911 | 1,173,000 | -1,821 | 0.48% | 2,241,120 |
| 2022-02-28 | 2022-02-24 | 1.680 | 1,174,821 | -355,179 | 0.48% | 1,973,699 |
| 2022-02-16 | 2022-02-14 | 1.779 | 1,530,000 | -109,286 | 0.62% | 2,721,600 |
| 2022-02-04 | 2022-01-27 | 1.779 | 1,639,286 | -48,268 | 0.67% | 2,916,001 |
| 2022-01-26 | 2022-01-24 | 1.823 | 1,687,554 | -140,250 | 0.69% | 3,075,981 |
| 2022-01-25 | 2022-01-21 | 1.889 | 1,827,804 | -98,357 | 0.75% | 3,452,041 |
| 2022-01-05 | 2022-01-03 | 1.812 | 1,926,161 | -5,464 | 0.79% | 3,489,751 |
| 2022-01-04 | 2021-12-31 | 1.856 | 1,931,625 | -75,589 | 0.79% | 3,584,490 |
| 2021-12-28 | 2021-12-22 | 1.878 | 2,007,214 | -9,107 | 0.82% | 3,768,839 |
| 2021-12-22 | 2021-12-20 | 1.779 | 2,016,321 | -473,572 | 0.82% | 3,586,679 |
| 2021-12-21 | 2021-12-17 | 1.911 | 2,489,893 | -224,036 | 1.02% | 4,757,160 |
| 2021-12-20 | 2021-12-16 | 2.086 | 2,713,929 | -14,571 | 1.11% | 5,662,001 |
| 2021-12-14 | 2021-12-10 | 2.174 | 2,728,500 | -184,875 | 1.11% | 5,932,080 |
| 2021-12-13 | 2021-12-09 | 2.218 | 2,913,375 | -193,071 | 1.19% | 6,461,980 |
| 2021-12-10 | 2021-12-08 | 2.328 | 3,106,446 | -154,822 | 1.27% | 7,231,319 |
| 2021-12-09 | 2021-12-07 | 2.174 | 3,261,268 | -34,607 | 1.33% | 7,090,380 |
| 2021-12-08 | 2021-12-06 | 2.064 | 3,295,875 | -229,500 | 1.35% | 6,803,720 |
| 2021-12-07 | 2021-12-03 | 2.284 | 3,525,375 | -250,446 | 1.44% | 8,051,680 |
| 2021-12-06 | 2021-12-02 | 2.427 | 3,775,821 | -194,893 | 1.54% | 9,162,659 |
| 2021-11-29 | 2021-11-25 | 2.383 | 3,970,714 | -4,554 | 1.62% | 9,461,199 |
| 2021-11-04 | 2021-11-02 | 1.878 | 3,975,268 | -89,250 | 1.62% | 7,464,150 |
| 2021-11-03 | 2021-11-01 | 1.955 | 4,064,518 | -45,536 | 1.66% | 7,944,140 |
| 2021-10-21 | 2021-10-19 | 1.823 | 4,110,054 | -4,553 | 1.68% | 7,491,581 |
| 2021-09-29 | 2021-09-27 | 1.823 | 4,114,607 | -364,286 | 1.68% | 7,499,880 |
| 2021-09-23 | 2021-09-20 | 1.856 | 4,478,893 | -1,821 | 1.83% | 8,311,420 |
| 2021-09-20 | 2021-09-16 | 1.845 | 4,480,714 | +9,107 | 1.83% | 8,265,599 |
| 2021-06-29 | 2021-06-25 | 2.690 | 4,471,607 | -71,947 | 1.83% | 12,029,500 |
| 2021-06-16 | 2021-06-11 | 3.075 | 4,543,554 | +62,840 | 1.85% | 13,969,201 |
| 2021-06-15 | 2021-06-10 | 3.173 | 4,480,714 | +9,107 | 1.83% | 14,218,799 |
| 2021-05-31 | 2021-05-27 | 3.096 | 4,471,607 | +81,053 | 1.83% | 13,846,200 |
| 2021-05-28 | 2021-05-26 | 3.129 | 4,390,554 | +13,661 | 1.79% | 13,739,851 |
| 2021-05-07 | 2021-05-05 | 3.151 | 4,376,893 | -14,571 | 1.79% | 13,793,220 |
| 2021-04-20 | 2021-04-16 | 3.294 | 4,391,464 | +14,571 | 1.79% | 14,465,999 |
| 2021-04-09 | 2021-04-07 | 3.118 | 4,376,893 | -23,678 | 1.79% | 13,649,040 |
| 2021-03-25 | 2021-03-23 | 3.217 | 4,400,571 | -20,947 | 1.80% | 14,157,759 |
| 2021-03-22 | 2021-03-18 | 3.536 | 4,421,518 | +1,822 | 1.80% | 15,633,101 |
| 2021-03-18 | 2021-03-16 | 3.624 | 4,419,696 | +13,660 | 1.80% | 16,014,898 |
| 2021-03-10 | 2021-03-08 | 3.492 | 4,406,036 | +101,090 | 1.80% | 15,384,841 |
| 2021-03-09 | 2021-03-05 | 3.667 | 4,304,946 | +56,464 | 1.76% | 15,788,178 |
| 2021-03-08 | 2021-03-04 | 3.766 | 4,248,482 | +71,036 | 1.73% | 16,000,949 |
| 2021-03-03 | 2021-03-01 | 3.898 | 4,177,446 | -1,822 | 1.71% | 16,283,848 |
| 2021-03-02 | 2021-02-26 | 3.777 | 4,179,268 | +911 | 1.71% | 15,786,161 |
| 2021-03-01 | 2021-02-25 | 4.052 | 4,178,357 | +1,821 | 1.71% | 16,929,719 |
| 2021-02-26 | 2021-02-24 | 3.832 | 4,176,536 | -6,375 | 1.70% | 16,005,141 |
| 2021-02-24 | 2021-02-22 | 4.140 | 4,182,911 | -24,589 | 1.71% | 17,315,611 |
| 2021-02-23 | 2021-02-19 | 4.579 | 4,207,500 | +401,625 | 1.72% | 19,265,400 |
| 2021-02-22 | 2021-02-18 | 4.535 | 3,805,875 | -465,375 | 1.55% | 17,259,270 |
| 2021-02-19 | 2021-02-17 | 5.875 | 4,271,250 | +89,250 | 1.74% | 25,091,500 |
| 2021-02-18 | 2021-02-16 | 6.533 | 4,182,000 | -66,482 | 1.71% | 27,322,400 |
| 2021-02-17 | 2021-02-11 | 6.533 | 4,248,482 | -418,929 | 1.73% | 27,756,749 |
| 2021-02-16 | 2021-02-09 | 4.227 | 4,667,411 | +14,572 | 1.91% | 19,731,251 |
| 2021-02-09 | 2021-02-05 | 3.689 | 4,652,839 | +7,285 | 1.90% | 17,166,239 |
| 2021-02-08 | 2021-02-04 | 3.678 | 4,645,554 | +1,822 | 1.90% | 17,088,352 |
| 2021-02-05 | 2021-02-03 | 3.744 | 4,643,732 | +3,643 | 1.90% | 17,387,589 |
| 2021-02-04 | 2021-02-02 | 3.887 | 4,640,089 | +15,482 | 1.89% | 18,036,299 |
| 2021-01-29 | 2021-01-27 | 3.821 | 4,624,607 | -45,536 | 1.89% | 17,671,439 |
| 2021-01-28 | 2021-01-26 | 4.041 | 4,670,143 | +10,018 | 1.91% | 18,871,041 |
| 2021-01-27 | 2021-01-25 | 3.887 | 4,660,125 | +13,661 | 1.90% | 18,114,180 |
| 2021-01-26 | 2021-01-22 | 4.107 | 4,646,464 | +2,732 | 1.90% | 19,081,479 |
| 2021-01-25 | 2021-01-21 | 4.612 | 4,643,732 | -191,250 | 1.90% | 21,415,799 |
| 2021-01-20 | 2021-01-18 | 3.031 | 4,834,982 | -2,732 | 1.97% | 14,652,840 |
| 2021-01-11 | 2021-01-07 | 2.987 | 4,837,714 | +22,768 | 1.97% | 14,448,639 |
| 2021-01-06 | 2021-01-04 | 2.965 | 4,814,946 | +36,428 | 1.97% | 14,274,899 |
| 2021-01-05 | 2020-12-31 | 3.031 | 4,778,518 | +105,643 | 1.95% | 14,481,720 |
| 2020-12-30 | 2020-12-28 | 3.096 | 4,672,875 | +2,732 | 1.91% | 14,469,420 |
| 2020-12-29 | 2020-12-24 | 3.053 | 4,670,143 | +207,643 | 1.91% | 14,255,840 |
| 2020-12-28 | 2020-12-22 | 2.888 | 4,462,500 | +5,464 | 1.82% | 12,887,000 |
| 2020-11-27 | 2020-11-25 | 2.833 | 4,457,036 | -61,018 | 1.82% | 12,626,521 |
| 2020-11-26 | 2020-11-24 | 2.811 | 4,518,054 | -80,142 | 1.84% | 12,700,161 |
| 2020-11-25 | 2020-11-23 | 2.943 | 4,598,196 | +2,732 | 1.88% | 13,531,319 |
| 2020-11-19 | 2020-11-17 | 3.162 | 4,595,464 | +15,482 | 1.88% | 14,532,479 |
| 2020-11-18 | 2020-11-16 | 3.195 | 4,579,982 | +36,428 | 1.87% | 14,634,390 |
| 2020-11-13 | 2020-11-11 | 3.283 | 4,543,554 | +1,822 | 1.85% | 14,917,111 |
| 2020-11-04 | 2020-11-02 | 3.250 | 4,541,732 | +77,411 | 1.85% | 14,761,520 |
| 2020-10-30 | 2020-10-28 | 3.228 | 4,464,321 | -7,286 | 1.82% | 14,411,879 |
| 2020-10-22 | 2020-10-20 | 3.239 | 4,471,607 | +9,107 | 1.83% | 14,484,500 |
| 2020-10-20 | 2020-10-16 | 3.184 | 4,462,500 | +27,321 | 1.82% | 14,210,000 |
| 2020-10-14 | 2020-10-09 | 3.239 | 4,435,179 | -1,821 | 1.81% | 14,366,501 |
| 2020-10-12 | 2020-10-08 | 3.437 | 4,437,000 | +94,714 | 1.81% | 15,249,360 |
| 2020-09-29 | 2020-09-25 | 3.031 | 4,342,286 | +27,322 | 1.77% | 13,159,681 |
| 2020-09-28 | 2020-09-24 | 3.162 | 4,314,964 | +83,785 | 1.76% | 13,645,439 |
| 2020-09-25 | 2020-09-23 | 3.250 | 4,231,179 | +1,822 | 1.73% | 13,752,161 |
| 2020-09-23 | 2020-09-21 | 3.272 | 4,229,357 | -17,304 | 1.73% | 13,839,120 |
| 2020-09-22 | 2020-09-18 | 3.327 | 4,246,661 | +2,732 | 1.73% | 14,128,891 |
| 2020-09-17 | 2020-09-15 | 3.448 | 4,243,929 | +1,822 | 1.73% | 14,632,401 |
| 2020-09-01 | 2020-08-28 | 3.667 | 4,242,107 | +6,375 | 1.73% | 15,557,719 |
| 2020-08-27 | 2020-08-25 | 3.865 | 4,235,732 | -1,822 | 1.73% | 16,371,519 |
| 2020-08-26 | 2020-08-24 | 3.876 | 4,237,554 | +73,768 | 1.73% | 16,425,092 |
| 2020-08-25 | 2020-08-21 | 4.436 | 4,163,786 | +99,268 | 1.70% | 18,470,881 |
| 2020-08-20 | 2020-08-18 | 4.205 | 4,064,518 | -9,107 | 1.66% | 17,093,291 |
| 2020-08-19 | 2020-08-17 | 3.942 | 4,073,625 | +911 | 1.66% | 16,058,070 |
| 2020-08-18 | 2020-08-14 | 3.766 | 4,072,714 | +4,553 | 1.66% | 15,338,959 |
| 2020-08-14 | 2020-08-12 | 3.667 | 4,068,161 | +911 | 1.66% | 14,919,781 |
| 2020-08-07 | 2020-08-05 | 3.953 | 4,067,250 | +9,107 | 1.66% | 16,077,600 |
| 2020-08-06 | 2020-08-04 | 3.942 | 4,058,143 | -1,821 | 1.66% | 15,997,041 |
| 2020-07-29 | 2020-07-27 | 3.733 | 4,059,964 | +21,857 | 1.66% | 15,157,199 |
| 2020-07-28 | 2020-07-24 | 3.624 | 4,038,107 | +54,643 | 1.65% | 14,632,199 |
| 2020-07-27 | 2020-07-23 | 3.953 | 3,983,464 | -75,590 | 1.63% | 15,746,399 |
| 2020-07-24 | 2020-07-22 | 3.909 | 4,059,054 | +35,518 | 1.66% | 15,866,922 |
| 2020-07-23 | 2020-07-21 | 4.118 | 4,023,536 | -152,089 | 1.64% | 16,567,501 |
| 2020-07-22 | 2020-07-20 | 4.052 | 4,175,625 | -109,286 | 1.70% | 16,918,650 |
| 2020-07-21 | 2020-07-17 | 4.052 | 4,284,911 | +117,482 | 1.75% | 17,361,451 |
| 2020-07-20 | 2020-07-16 | 3.997 | 4,167,429 | +182,143 | 1.70% | 16,656,642 |
| 2020-07-17 | 2020-07-15 | 4.458 | 3,985,286 | -135,696 | 1.63% | 17,766,561 |
| 2020-07-16 | 2020-07-14 | 4.667 | 4,120,982 | +203,089 | 1.68% | 19,231,249 |
| 2020-07-15 | 2020-07-13 | 4.744 | 3,917,893 | +47,357 | 1.60% | 18,584,641 |
| 2020-07-14 | 2020-07-10 | 4.645 | 3,870,536 | +6,375 | 1.58% | 17,977,501 |
| 2020-07-13 | 2020-07-09 | 5.075 | 3,864,161 | +795,054 | 1.58% | 19,612,261 |
| 2020-07-10 | 2020-07-08 | 4.469 | 3,069,107 | +228,202 | 1.25% | 13,716,052 |
| 2020-07-09 | 2020-07-07 | 4.301 | 2,840,905 | +231,547 | 1.19% | 12,217,701 |
| 2020-07-07 | 2020-07-03 | 4.390 | 2,609,358 | +479,125 | 1.09% | 11,456,302 |
| 2020-07-06 | 2020-07-02 | 4.390 | 2,130,233 | +164,754 | 0.89% | 9,352,719 |
| 2020-07-03 | 2020-06-30 | 4.233 | 1,965,479 | +392,740 | 0.82% | 8,320,392 |
| 2020-07-02 | 2020-06-29 | 4.233 | 1,572,739 | +523,653 | 0.66% | 6,657,820 |
| 2020-06-30 | 2020-06-26 | 3.986 | 1,049,086 | +543,245 | 0.44% | 4,181,898 |
| 2020-06-24 | 2020-06-22 | 3.391 | 505,841 | -7,125 | 0.21% | 1,715,359 |
| 2020-06-09 | 2020-06-05 | 3.133 | 512,966 | -890 | 0.21% | 1,607,040 |
| 2020-06-05 | 2020-06-03 | 3.189 | 513,856 | -53,434 | 0.21% | 1,638,679 |
| 2020-05-25 | 2020-05-21 | 3.324 | 567,290 | +8,905 | 0.24% | 1,885,519 |
| 2020-05-22 | 2020-05-20 | 3.548 | 558,385 | +44,529 | 0.23% | 1,981,321 |
| 2020-04-22 | 2020-04-20 | 3.369 | 513,856 | -16,921 | 0.21% | 1,730,999 |
| 2020-04-21 | 2020-04-17 | 3.425 | 530,777 | +8,905 | 0.22% | 1,817,799 |
| 2020-04-16 | 2020-04-14 | 3.537 | 521,872 | -2,671 | 0.22% | 1,845,902 |
| 2020-04-15 | 2020-04-09 | 3.694 | 524,543 | -16,921 | 0.22% | 1,937,809 |
| 2020-04-08 | 2020-04-06 | 3.301 | 541,464 | -7,124 | 0.23% | 1,787,520 |
| 2020-04-07 | 2020-04-03 | 3.290 | 548,588 | -94,400 | 0.23% | 1,804,878 |
| 2020-04-03 | 2020-04-01 | 3.593 | 642,988 | +101,524 | 0.27% | 2,310,398 |
| 2020-03-31 | 2020-03-27 | 2.661 | 541,464 | -56,996 | 0.23% | 1,440,960 |
| 2020-03-23 | 2020-03-19 | 2.223 | 598,460 | +47,200 | 0.25% | 1,330,560 |
| 2020-03-19 | 2020-03-17 | 2.583 | 551,260 | -16,921 | 0.23% | 1,423,700 |
| 2020-03-03 | 2020-02-28 | 3.391 | 568,181 | +9,796 | 0.24% | 1,926,760 |
| 2020-02-26 | 2020-02-24 | 3.515 | 558,385 | +89,057 | 0.23% | 1,962,511 |
| 2020-02-12 | 2020-02-10 | 3.784 | 469,328 | -34,732 | 0.20% | 1,775,989 |
| 2020-02-05 | 2020-02-03 | 3.279 | 504,060 | -44,528 | 0.21% | 1,652,719 |
| 2020-02-04 | 2020-01-31 | 3.357 | 548,588 | -4,453 | 0.23% | 1,841,838 |
| 2020-02-03 | 2020-01-30 | 3.256 | 553,041 | +8,905 | 0.23% | 1,800,899 |
| 2020-01-30 | 2020-01-24 | 4.031 | 544,136 | +40,076 | 0.23% | 2,193,491 |
| 2020-01-15 | 2020-01-13 | 4.301 | 504,060 | +8,015 | 0.21% | 2,167,779 |
| 2020-01-14 | 2020-01-10 | 4.379 | 496,045 | +8,906 | 0.21% | 2,172,299 |
| 2020-01-13 | 2020-01-09 | 4.357 | 487,139 | -6,234 | 0.20% | 2,122,358 |
| 2020-01-10 | 2020-01-08 | 4.278 | 493,373 | +44,528 | 0.21% | 2,110,738 |
| 2020-01-09 | 2020-01-07 | 4.413 | 448,845 | +1,781 | 0.19% | 1,980,719 |
| 2020-01-03 | 2019-12-31 | 4.593 | 447,064 | +89,057 | 0.19% | 2,053,180 |
| 2020-01-02 | 2019-12-27 | 4.626 | 358,007 | -1,782 | 0.15% | 1,656,238 |
| 2019-12-30 | 2019-12-24 | 4.379 | 359,789 | -4,452 | 0.15% | 1,575,602 |
| 2019-12-20 | 2019-12-18 | 4.761 | 364,241 | +108,649 | 0.15% | 1,734,158 |
| 2019-12-19 | 2019-12-17 | 4.896 | 255,592 | +17,811 | 0.11% | 1,251,318 |
| 2019-12-18 | 2019-12-16 | 4.435 | 237,781 | -7,125 | 0.10% | 1,054,650 |
| 2019-12-13 | 2019-12-11 | 4.346 | 244,906 | +18,702 | 0.10% | 1,064,252 |
| 2019-12-10 | 2019-12-06 | 4.267 | 226,204 | +891 | 0.09% | 965,201 |
| 2019-12-03 | 2019-11-29 | 4.368 | 225,313 | +2,672 | 0.09% | 984,169 |
| 2019-11-28 | 2019-11-26 | 4.682 | 222,641 | -5,344 | 0.09% | 1,042,498 |
| 2019-11-21 | 2019-11-19 | 5.502 | 227,985 | -4,453 | 0.10% | 1,254,401 |
| 2019-11-20 | 2019-11-18 | 5.322 | 232,438 | -890 | 0.10% | 1,237,142 |
| 2019-11-18 | 2019-11-14 | 5.480 | 233,328 | -16,921 | 0.10% | 1,278,559 |
| 2019-11-15 | 2019-11-13 | 5.525 | 250,249 | -16,921 | 0.10% | 1,382,520 |
| 2019-11-12 | 2019-11-08 | 5.817 | 267,170 | -2,671 | 0.11% | 1,554,002 |
| 2019-11-08 | 2019-11-06 | 6.198 | 269,841 | -44,529 | 0.11% | 1,672,557 |
| 2019-11-07 | 2019-11-05 | 6.490 | 314,370 | +26,717 | 0.13% | 2,040,342 |
| 2019-11-06 | 2019-11-04 | 5.581 | 287,653 | +81,932 | 0.12% | 1,605,311 |
| 2019-11-05 | 2019-11-01 | 5.300 | 205,721 | +44,529 | 0.09% | 1,090,322 |
| 2019-11-04 | 2019-10-31 | 5.334 | 161,192 | -5,344 | 0.07% | 859,748 |
| 2019-10-28 | 2019-10-24 | 6.243 | 166,536 | -10,687 | 0.07% | 1,039,721 |
| 2019-10-24 | 2019-10-22 | 6.569 | 177,223 | +9,797 | 0.08% | 1,164,153 |
| 2019-10-23 | 2019-10-21 | 6.850 | 167,426 | -79,261 | 0.07% | 1,146,798 |
| 2019-10-22 | 2019-10-18 | 7.074 | 246,687 | +138,929 | 0.11% | 1,745,102 |
| 2019-10-21 | 2019-10-17 | 6.311 | 107,758 | -88,166 | 0.05% | 680,017 |
| 2019-10-18 | 2019-10-16 | 6.906 | 195,924 | +24,045 | 0.08% | 1,352,997 |
| 2019-10-17 | 2019-10-15 | 7.299 | 171,879 | -38,295 | 0.07% | 1,254,499 |
| 2019-10-16 | 2019-10-14 | 8.624 | 210,174 | +79,261 | 0.09% | 1,812,484 |
| 2019-10-15 | 2019-10-11 | 8.871 | 130,913 | -62,340 | 0.06% | 1,161,299 |
| 2019-10-14 | 2019-10-10 | 9.657 | 193,253 | 0.08% | 1,866,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy