History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 20,000 | +0 | 0.01% | 21,400 |
| 2025-10-13 | 2025-10-09 | 1.100 | 20,000 | +0 | 0.01% | 22,000 |
| 2025-10-10 | 2025-10-08 | 1.120 | 20,000 | +0 | 0.01% | 22,400 |
| 2025-10-09 | 2025-10-06 | 1.100 | 20,000 | +0 | 0.01% | 22,000 |
| 2025-10-08 | 2025-10-03 | 1.110 | 20,000 | +0 | 0.01% | 22,200 |
| 2025-10-06 | 2025-10-02 | 1.110 | 20,000 | +0 | 0.01% | 22,200 |
| 2025-10-03 | 2025-09-30 | 1.100 | 20,000 | +0 | 0.01% | 22,000 |
| 2025-10-02 | 2025-09-29 | 1.100 | 20,000 | +0 | 0.01% | 22,000 |
| 2025-09-30 | 2025-09-26 | 1.120 | 20,000 | +0 | 0.01% | 22,400 |
| 2025-09-29 | 2025-09-25 | 1.130 | 20,000 | +0 | 0.01% | 22,600 |
| 2025-09-26 | 2025-09-24 | 1.100 | 20,000 | +0 | 0.01% | 22,000 |
| 2025-09-25 | 2025-09-23 | 1.070 | 20,000 | +0 | 0.01% | 21,400 |
| 2025-09-24 | 2025-09-22 | 1.080 | 20,000 | +0 | 0.01% | 21,600 |
| 2025-09-23 | 2025-09-19 | 1.090 | 20,000 | +0 | 0.01% | 21,800 |
| 2025-09-22 | 2025-09-18 | 1.080 | 20,000 | +0 | 0.01% | 21,600 |
| 2025-09-19 | 2025-09-17 | 1.120 | 20,000 | +0 | 0.01% | 22,400 |
| 2025-09-18 | 2025-09-16 | 1.100 | 20,000 | +0 | 0.01% | 22,000 |
| 2025-09-17 | 2025-09-15 | 1.110 | 20,000 | +0 | 0.01% | 22,200 |
| 2025-09-16 | 2025-09-12 | 1.110 | 20,000 | +0 | 0.01% | 22,200 |
| 2025-09-15 | 2025-09-11 | 1.060 | 20,000 | +0 | 0.01% | 21,200 |
| 2025-09-12 | 2025-09-10 | 1.060 | 20,000 | +0 | 0.01% | 21,200 |
| 2025-09-11 | 2025-09-09 | 1.040 | 20,000 | +0 | 0.01% | 20,800 |
| 2025-09-10 | 2025-09-08 | 1.040 | 20,000 | +0 | 0.01% | 20,800 |
| 2025-09-09 | 2025-09-05 | 1.040 | 20,000 | +0 | 0.01% | 20,800 |
| 2025-09-08 | 2025-09-04 | 1.030 | 20,000 | +0 | 0.01% | 20,600 |
| 2025-09-05 | 2025-09-03 | 1.050 | 20,000 | +0 | 0.01% | 21,000 |
| 2025-09-04 | 2025-09-02 | 1.050 | 20,000 | +0 | 0.01% | 21,000 |
| 2025-09-03 | 2025-09-01 | 1.060 | 20,000 | +0 | 0.01% | 21,200 |
| 2025-09-02 | 2025-08-29 | 1.080 | 20,000 | +0 | 0.01% | 21,600 |
| 2025-09-01 | 2025-08-28 | 1.060 | 20,000 | +0 | 0.01% | 21,200 |
| 2025-08-29 | 2025-08-27 | 1.090 | 20,000 | +0 | 0.01% | 21,800 |
| 2025-08-28 | 2025-08-26 | 1.080 | 20,000 | +0 | 0.01% | 21,600 |
| 2025-08-27 | 2025-08-25 | 1.120 | 20,000 | +0 | 0.01% | 22,400 |
| 2025-08-26 | 2025-08-22 | 1.120 | 20,000 | +0 | 0.01% | 22,400 |
| 2025-08-25 | 2025-08-21 | 1.110 | 20,000 | +0 | 0.01% | 22,200 |
| 2025-08-22 | 2025-08-20 | 1.070 | 20,000 | +0 | 0.01% | 21,400 |
| 2025-08-21 | 2025-08-19 | 1.070 | 20,000 | +0 | 0.01% | 21,400 |
| 2025-08-20 | 2025-08-18 | 1.070 | 20,000 | +0 | 0.01% | 21,400 |
| 2025-08-19 | 2025-08-15 | 1.070 | 20,000 | +0 | 0.01% | 21,400 |
| 2025-08-18 | 2025-08-14 | 1.090 | 20,000 | +0 | 0.01% | 21,800 |
| 2025-08-15 | 2025-08-13 | 1.070 | 20,000 | +0 | 0.01% | 21,400 |
| 2025-08-14 | 2025-08-12 | 1.040 | 20,000 | +0 | 0.01% | 20,800 |
| 2025-08-13 | 2025-08-11 | 1.060 | 20,000 | +0 | 0.01% | 21,200 |
| 2025-08-12 | 2025-08-08 | 1.190 | 20,000 | +0 | 0.01% | 23,800 |
| 2025-08-11 | 2025-08-07 | 1.180 | 20,000 | +0 | 0.01% | 23,600 |
| 2025-08-08 | 2025-08-06 | 1.190 | 20,000 | +0 | 0.01% | 23,800 |
| 2025-08-07 | 2025-08-05 | 1.030 | 20,000 | +0 | 0.01% | 20,600 |
| 2025-08-06 | 2025-08-04 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2025-08-05 | 2025-08-01 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2025-08-04 | 2025-07-31 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2025-08-01 | 2025-07-30 | 1.030 | 20,000 | +0 | 0.01% | 20,600 |
| 2025-07-31 | 2025-07-29 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2025-07-30 | 2025-07-28 | 1.020 | 20,000 | +0 | 0.01% | 20,400 |
| 2025-07-29 | 2025-07-25 | 0.980 | 20,000 | +0 | 0.01% | 19,600 |
| 2025-07-28 | 2025-07-24 | 1.030 | 20,000 | +0 | 0.01% | 20,600 |
| 2025-07-25 | 2025-07-23 | 1.010 | 20,000 | +0 | 0.01% | 20,200 |
| 2025-07-24 | 2025-07-22 | 0.980 | 20,000 | +0 | 0.01% | 19,600 |
| 2025-07-23 | 2025-07-21 | 1.030 | 20,000 | +0 | 0.01% | 20,600 |
| 2025-07-22 | 2025-07-18 | 1.030 | 20,000 | +0 | 0.01% | 20,600 |
| 2025-07-21 | 2025-07-17 | 1.010 | 20,000 | +0 | 0.01% | 20,200 |
| 2025-07-18 | 2025-07-16 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2025-07-17 | 2025-07-15 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2025-07-16 | 2025-07-14 | 0.970 | 20,000 | +0 | 0.01% | 19,400 |
| 2025-07-15 | 2025-07-11 | 1.010 | 20,000 | +0 | 0.01% | 20,200 |
| 2025-07-14 | 2025-07-10 | 1.010 | 20,000 | +0 | 0.01% | 20,200 |
| 2025-07-11 | 2025-07-09 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2025-07-10 | 2025-07-08 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2025-07-09 | 2025-07-07 | 1.020 | 20,000 | +0 | 0.01% | 20,400 |
| 2025-07-08 | 2025-07-04 | 1.010 | 20,000 | +0 | 0.01% | 20,200 |
| 2025-07-07 | 2025-07-03 | 1.010 | 20,000 | +0 | 0.01% | 20,200 |
| 2025-07-04 | 2025-07-02 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2025-07-03 | 2025-06-30 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2025-07-02 | 2025-06-27 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2025-06-30 | 2025-06-26 | 1.010 | 20,000 | +0 | 0.01% | 20,200 |
| 2025-06-27 | 2025-06-25 | 0.970 | 20,000 | +0 | 0.01% | 19,400 |
| 2025-06-26 | 2025-06-24 | 0.960 | 20,000 | +0 | 0.01% | 19,200 |
| 2025-06-25 | 2025-06-23 | 0.930 | 20,000 | +0 | 0.01% | 18,600 |
| 2025-06-24 | 2025-06-20 | 0.950 | 20,000 | +0 | 0.01% | 19,000 |
| 2025-06-23 | 2025-06-19 | 0.960 | 20,000 | +0 | 0.01% | 19,200 |
| 2025-06-20 | 2025-06-18 | 0.960 | 20,000 | +0 | 0.01% | 19,200 |
| 2025-06-19 | 2025-06-17 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2025-06-18 | 2025-06-16 | 1.010 | 20,000 | +0 | 0.01% | 20,200 |
| 2025-06-17 | 2025-06-13 | 1.010 | 20,000 | +0 | 0.01% | 20,200 |
| 2025-06-16 | 2025-06-12 | 1.010 | 20,000 | +0 | 0.01% | 20,200 |
| 2025-06-13 | 2025-06-11 | 1.010 | 20,000 | +0 | 0.01% | 20,200 |
| 2025-06-12 | 2025-06-10 | 0.970 | 20,000 | +0 | 0.01% | 19,400 |
| 2025-06-11 | 2025-06-09 | 0.950 | 20,000 | +0 | 0.01% | 19,000 |
| 2025-06-10 | 2025-06-06 | 0.940 | 20,000 | +0 | 0.01% | 18,800 |
| 2025-06-09 | 2025-06-05 | 0.930 | 20,000 | +0 | 0.01% | 18,600 |
| 2025-06-06 | 2025-06-04 | 0.940 | 20,000 | +0 | 0.01% | 18,800 |
| 2025-06-05 | 2025-06-03 | 0.940 | 20,000 | +0 | 0.01% | 18,800 |
| 2025-06-04 | 2025-06-02 | 0.960 | 20,000 | +0 | 0.01% | 19,200 |
| 2025-06-03 | 2025-05-30 | 1.010 | 20,000 | +0 | 0.01% | 20,200 |
| 2025-06-02 | 2025-05-29 | 1.020 | 20,000 | +0 | 0.01% | 20,400 |
| 2025-05-30 | 2025-05-28 | 1.230 | 20,000 | +0 | 0.01% | 24,596 |
| 2025-05-29 | 2025-05-27 | 1.197 | 20,000 | +1,786 | 0.01% | 23,937 |
| 2025-05-28 | 2025-05-26 | 1.164 | 18,214 | +0 | 0.01% | 21,200 |
| 2025-05-27 | 2025-05-23 | 1.252 | 18,214 | +0 | 0.01% | 22,800 |
| 2025-05-26 | 2025-05-22 | 1.098 | 18,214 | +0 | 0.01% | 20,000 |
| 2025-05-23 | 2025-05-21 | 1.065 | 18,214 | +0 | 0.01% | 19,400 |
| 2025-05-22 | 2025-05-20 | 1.076 | 18,214 | +0 | 0.01% | 19,600 |
| 2025-05-21 | 2025-05-19 | 1.065 | 18,214 | +0 | 0.01% | 19,400 |
| 2025-05-20 | 2025-05-16 | 1.065 | 18,214 | +0 | 0.01% | 19,400 |
| 2025-05-19 | 2025-05-15 | 1.021 | 18,214 | +0 | 0.01% | 18,600 |
| 2025-05-16 | 2025-05-14 | 1.021 | 18,214 | +0 | 0.01% | 18,600 |
| 2025-05-15 | 2025-05-13 | 1.021 | 18,214 | +0 | 0.01% | 18,600 |
| 2025-05-14 | 2025-05-12 | 1.043 | 18,214 | +0 | 0.01% | 19,000 |
| 2025-05-13 | 2025-05-09 | 1.010 | 18,214 | +0 | 0.01% | 18,400 |
| 2025-05-12 | 2025-05-08 | 1.043 | 18,214 | +0 | 0.01% | 19,000 |
| 2025-05-09 | 2025-05-07 | 1.032 | 18,214 | +0 | 0.01% | 18,800 |
| 2025-05-08 | 2025-05-06 | 1.021 | 18,214 | +0 | 0.01% | 18,600 |
| 2025-05-07 | 2025-05-02 | 1.032 | 18,214 | +0 | 0.01% | 18,800 |
| 2025-05-06 | 2025-04-30 | 1.032 | 18,214 | +0 | 0.01% | 18,800 |
| 2025-05-02 | 2025-04-29 | 1.054 | 18,214 | +0 | 0.01% | 19,200 |
| 2025-04-30 | 2025-04-28 | 1.065 | 18,214 | +0 | 0.01% | 19,400 |
| 2025-04-29 | 2025-04-25 | 1.065 | 18,214 | +0 | 0.01% | 19,400 |
| 2025-04-28 | 2025-04-24 | 1.032 | 18,214 | +0 | 0.01% | 18,800 |
| 2025-04-25 | 2025-04-23 | 1.065 | 18,214 | +0 | 0.01% | 19,400 |
| 2025-04-24 | 2025-04-22 | 1.054 | 18,214 | +0 | 0.01% | 19,200 |
| 2025-04-23 | 2025-04-17 | 1.032 | 18,214 | +0 | 0.01% | 18,800 |
| 2025-04-22 | 2025-04-16 | 0.999 | 18,214 | +0 | 0.01% | 18,200 |
| 2025-04-17 | 2025-04-15 | 0.977 | 18,214 | +0 | 0.01% | 17,800 |
| 2025-04-16 | 2025-04-14 | 0.999 | 18,214 | +0 | 0.01% | 18,200 |
| 2025-04-15 | 2025-04-11 | 0.999 | 18,214 | +0 | 0.01% | 18,200 |
| 2025-04-14 | 2025-04-10 | 0.999 | 18,214 | +0 | 0.01% | 18,200 |
| 2025-04-11 | 2025-04-09 | 1.021 | 18,214 | +0 | 0.01% | 18,600 |
| 2025-04-10 | 2025-04-08 | 0.966 | 18,214 | +0 | 0.01% | 17,600 |
| 2025-04-09 | 2025-04-07 | 0.966 | 18,214 | +0 | 0.01% | 17,600 |
| 2025-04-08 | 2025-04-03 | 1.065 | 18,214 | +0 | 0.01% | 19,400 |
| 2025-04-07 | 2025-04-02 | 1.065 | 18,214 | +0 | 0.01% | 19,400 |
| 2025-04-03 | 2025-04-01 | 0.999 | 18,214 | +0 | 0.01% | 18,200 |
| 2025-04-02 | 2025-03-31 | 0.977 | 18,214 | +0 | 0.01% | 17,800 |
| 2025-04-01 | 2025-03-28 | 1.010 | 18,214 | +0 | 0.01% | 18,400 |
| 2025-03-31 | 2025-03-27 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2025-03-28 | 2025-03-26 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2025-03-27 | 2025-03-25 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2025-03-26 | 2025-03-24 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2025-03-25 | 2025-03-21 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2025-03-24 | 2025-03-20 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2025-03-21 | 2025-03-19 | 0.944 | 18,214 | +0 | 0.01% | 17,200 |
| 2025-03-20 | 2025-03-18 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2025-03-19 | 2025-03-17 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2025-03-18 | 2025-03-14 | 0.900 | 18,214 | +0 | 0.01% | 16,400 |
| 2025-03-17 | 2025-03-13 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2025-03-14 | 2025-03-12 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2025-03-13 | 2025-03-11 | 0.933 | 18,214 | +0 | 0.01% | 17,000 |
| 2025-03-12 | 2025-03-10 | 0.966 | 18,214 | +0 | 0.01% | 17,600 |
| 2025-03-11 | 2025-03-07 | 0.966 | 18,214 | +0 | 0.01% | 17,600 |
| 2025-03-10 | 2025-03-06 | 0.966 | 18,214 | +0 | 0.01% | 17,600 |
| 2025-03-07 | 2025-03-05 | 0.944 | 18,214 | +0 | 0.01% | 17,200 |
| 2025-03-06 | 2025-03-04 | 0.944 | 18,214 | +0 | 0.01% | 17,200 |
| 2025-03-05 | 2025-03-03 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2025-03-04 | 2025-02-28 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2025-03-03 | 2025-02-27 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2025-02-28 | 2025-02-26 | 0.977 | 18,214 | +0 | 0.01% | 17,800 |
| 2025-02-27 | 2025-02-25 | 0.944 | 18,214 | +0 | 0.01% | 17,200 |
| 2025-02-26 | 2025-02-24 | 0.944 | 18,214 | +0 | 0.01% | 17,200 |
| 2025-02-25 | 2025-02-21 | 0.988 | 18,214 | +0 | 0.01% | 18,000 |
| 2025-02-24 | 2025-02-20 | 1.043 | 18,214 | +0 | 0.01% | 19,000 |
| 2025-02-21 | 2025-02-19 | 1.021 | 18,214 | +0 | 0.01% | 18,600 |
| 2025-02-20 | 2025-02-18 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2025-02-19 | 2025-02-17 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2025-02-18 | 2025-02-14 | 0.922 | 18,214 | +0 | 0.01% | 16,800 |
| 2025-02-17 | 2025-02-13 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2025-02-14 | 2025-02-12 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2025-02-13 | 2025-02-11 | 0.933 | 18,214 | +0 | 0.01% | 17,000 |
| 2025-02-12 | 2025-02-10 | 0.933 | 18,214 | +0 | 0.01% | 17,000 |
| 2025-02-11 | 2025-02-07 | 0.933 | 18,214 | +0 | 0.01% | 17,000 |
| 2025-02-10 | 2025-02-06 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2025-02-07 | 2025-02-05 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2025-02-06 | 2025-02-04 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2025-02-05 | 2025-02-03 | 0.922 | 18,214 | +0 | 0.01% | 16,800 |
| 2025-02-04 | 2025-01-28 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2025-02-03 | 2025-01-24 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2025-01-27 | 2025-01-23 | 0.867 | 18,214 | +0 | 0.01% | 15,800 |
| 2025-01-24 | 2025-01-22 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2025-01-23 | 2025-01-21 | 0.900 | 18,214 | +0 | 0.01% | 16,400 |
| 2025-01-22 | 2025-01-20 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2025-01-21 | 2025-01-17 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2025-01-20 | 2025-01-16 | 0.922 | 18,214 | +0 | 0.01% | 16,800 |
| 2025-01-17 | 2025-01-15 | 0.922 | 18,214 | +0 | 0.01% | 16,800 |
| 2025-01-16 | 2025-01-14 | 0.922 | 18,214 | +0 | 0.01% | 16,800 |
| 2025-01-15 | 2025-01-13 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2025-01-14 | 2025-01-10 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2025-01-13 | 2025-01-09 | 0.856 | 18,214 | +0 | 0.01% | 15,600 |
| 2025-01-10 | 2025-01-08 | 0.900 | 18,214 | +0 | 0.01% | 16,400 |
| 2025-01-09 | 2025-01-07 | 0.900 | 18,214 | +0 | 0.01% | 16,400 |
| 2025-01-08 | 2025-01-06 | 0.922 | 18,214 | +0 | 0.01% | 16,800 |
| 2025-01-07 | 2025-01-03 | 0.922 | 18,214 | +0 | 0.01% | 16,800 |
| 2025-01-06 | 2025-01-02 | 0.922 | 18,214 | +0 | 0.01% | 16,800 |
| 2025-01-03 | 2024-12-31 | 0.933 | 18,214 | +0 | 0.01% | 17,000 |
| 2025-01-02 | 2024-12-27 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2024-12-30 | 2024-12-24 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2024-12-27 | 2024-12-20 | 0.900 | 18,214 | +0 | 0.01% | 16,400 |
| 2024-12-23 | 2024-12-19 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2024-12-20 | 2024-12-18 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2024-12-19 | 2024-12-17 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2024-12-18 | 2024-12-16 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2024-12-17 | 2024-12-13 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2024-12-16 | 2024-12-12 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2024-12-13 | 2024-12-11 | 0.933 | 18,214 | +0 | 0.01% | 17,000 |
| 2024-12-12 | 2024-12-10 | 0.933 | 18,214 | +0 | 0.01% | 17,000 |
| 2024-12-11 | 2024-12-09 | 0.933 | 18,214 | +0 | 0.01% | 17,000 |
| 2024-12-10 | 2024-12-06 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2024-12-09 | 2024-12-05 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2024-12-06 | 2024-12-04 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2024-12-05 | 2024-12-03 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2024-12-04 | 2024-12-02 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2024-12-03 | 2024-11-29 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2024-12-02 | 2024-11-28 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2024-11-29 | 2024-11-27 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2024-11-28 | 2024-11-26 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2024-11-27 | 2024-11-25 | 0.922 | 18,214 | +0 | 0.01% | 16,800 |
| 2024-11-26 | 2024-11-22 | 0.955 | 18,214 | +0 | 0.01% | 17,400 |
| 2024-11-25 | 2024-11-21 | 0.922 | 18,214 | +0 | 0.01% | 16,800 |
| 2024-11-22 | 2024-11-20 | 0.922 | 18,214 | +0 | 0.01% | 16,800 |
| 2024-11-21 | 2024-11-19 | 0.922 | 18,214 | +0 | 0.01% | 16,800 |
| 2024-11-20 | 2024-11-18 | 0.933 | 18,214 | +0 | 0.01% | 17,000 |
| 2024-11-19 | 2024-11-15 | 0.966 | 18,214 | +0 | 0.01% | 17,600 |
| 2024-11-18 | 2024-11-14 | 0.966 | 18,214 | +0 | 0.01% | 17,600 |
| 2024-11-15 | 2024-11-13 | 0.988 | 18,214 | +0 | 0.01% | 18,000 |
| 2024-11-14 | 2024-11-12 | 0.988 | 18,214 | +0 | 0.01% | 18,000 |
| 2024-11-13 | 2024-11-11 | 0.988 | 18,214 | +0 | 0.01% | 18,000 |
| 2024-11-12 | 2024-11-08 | 0.999 | 18,214 | +0 | 0.01% | 18,200 |
| 2024-11-11 | 2024-11-07 | 0.955 | 18,214 | +0 | 0.01% | 17,400 |
| 2024-11-08 | 2024-11-06 | 0.955 | 18,214 | +0 | 0.01% | 17,400 |
| 2024-11-07 | 2024-11-05 | 0.977 | 18,214 | +0 | 0.01% | 17,800 |
| 2024-11-06 | 2024-11-04 | 0.988 | 18,214 | +0 | 0.01% | 18,000 |
| 2024-11-05 | 2024-11-01 | 0.944 | 18,214 | +0 | 0.01% | 17,200 |
| 2024-11-04 | 2024-10-31 | 0.988 | 18,214 | +0 | 0.01% | 18,000 |
| 2024-11-01 | 2024-10-30 | 0.999 | 18,214 | +0 | 0.01% | 18,200 |
| 2024-10-31 | 2024-10-29 | 0.977 | 18,214 | +0 | 0.01% | 17,800 |
| 2024-10-30 | 2024-10-28 | 0.944 | 18,214 | +0 | 0.01% | 17,200 |
| 2024-10-29 | 2024-10-25 | 0.955 | 18,214 | +0 | 0.01% | 17,400 |
| 2024-10-28 | 2024-10-24 | 0.955 | 18,214 | +0 | 0.01% | 17,400 |
| 2024-10-25 | 2024-10-23 | 0.955 | 18,214 | +0 | 0.01% | 17,400 |
| 2024-10-24 | 2024-10-22 | 0.966 | 18,214 | -32,786 | 0.01% | 17,600 |
| 2023-09-25 | 2023-09-21 | 1.241 | 51,000 | -15,482 | 0.02% | 63,280 |
| 2023-09-22 | 2023-09-20 | 1.098 | 66,482 | +15,482 | 0.03% | 73,000 |
| 2022-07-28 | 2022-07-26 | 1.933 | 51,000 | -2,732 | 0.02% | 98,560 |
| 2021-05-11 | 2021-05-07 | 3.075 | 53,732 | +2,732 | 0.02% | 165,200 |
| 2021-03-24 | 2021-03-22 | 3.360 | 51,000 | +13,661 | 0.02% | 171,360 |
| 2021-03-03 | 2021-03-01 | 3.898 | 37,339 | -3,643 | 0.02% | 145,549 |
| 2021-03-01 | 2021-02-25 | 4.052 | 40,982 | +9,107 | 0.02% | 166,049 |
| 2021-02-22 | 2021-02-18 | 4.535 | 31,875 | +18,214 | 0.01% | 144,550 |
| 2021-02-17 | 2021-02-11 | 6.533 | 13,661 | -5,464 | 0.01% | 89,252 |
| 2021-02-16 | 2021-02-09 | 4.227 | 19,125 | -22,768 | 0.01% | 80,850 |
| 2021-02-10 | 2021-02-08 | 4.524 | 41,893 | +22,768 | 0.02% | 189,521 |
| 2021-01-28 | 2021-01-26 | 4.041 | 19,125 | +9,107 | 0.01% | 77,280 |
| 2021-01-26 | 2021-01-22 | 4.107 | 10,018 | -20,946 | 0.00% | 41,141 |
| 2021-01-25 | 2021-01-21 | 4.612 | 30,964 | +30,053 | 0.01% | 142,799 |
| 2021-01-22 | 2021-01-20 | 3.118 | 911 | -8,196 | 0.00% | 2,841 |
| 2020-08-21 | 2020-08-19 | 4.129 | 9,107 | +1,821 | 0.00% | 37,599 |
| 2020-08-14 | 2020-08-12 | 3.667 | 7,286 | -4,553 | 0.00% | 26,721 |
| 2020-07-23 | 2020-07-21 | 4.118 | 11,839 | +6,375 | 0.00% | 48,749 |
| 2020-07-21 | 2020-07-17 | 4.052 | 5,464 | -9,107 | 0.00% | 22,139 |
| 2020-07-17 | 2020-07-15 | 4.458 | 14,571 | +9,107 | 0.01% | 64,958 |
| 2020-07-14 | 2020-07-10 | 4.645 | 5,464 | -4,554 | 0.00% | 25,379 |
| 2020-07-10 | 2020-07-08 | 4.469 | 10,018 | +222 | 0.00% | 44,771 |
| 2020-07-07 | 2020-07-03 | 4.390 | 9,796 | -14,249 | 0.00% | 43,009 |
| 2020-07-06 | 2020-07-02 | 4.390 | 24,045 | +8,905 | 0.01% | 105,569 |
| 2020-06-30 | 2020-06-26 | 3.986 | 15,140 | -8,905 | 0.01% | 60,352 |
| 2020-06-26 | 2020-06-23 | 3.402 | 24,045 | +14,249 | 0.01% | 81,809 |
| 2020-05-11 | 2020-05-07 | 3.155 | 9,796 | -3,297,765 | 0.00% | 30,909 |
| 2020-01-02 | 2019-12-27 | 4.626 | 3,307,561 | -8,906 | 1.38% | 15,301,679 |
| 2019-12-30 | 2019-12-24 | 4.379 | 3,316,467 | +8,906 | 1.38% | 14,523,601 |
| 2019-12-19 | 2019-12-17 | 4.896 | 3,307,561 | -4,453 | 1.38% | 16,193,039 |
| 2019-11-28 | 2019-11-26 | 4.682 | 3,312,014 | +4,453 | 1.38% | 15,508,230 |
| 2019-11-08 | 2019-11-06 | 6.198 | 3,307,561 | -4,453 | 1.38% | 20,501,279 |
| 2019-11-07 | 2019-11-05 | 6.490 | 3,312,014 | +4,453 | 1.38% | 21,495,820 |
| 2019-10-29 | 2019-10-25 | 5.727 | 3,307,561 | -4,453 | 1.43% | 18,941,399 |
| 2019-10-22 | 2019-10-18 | 7.074 | 3,312,014 | -7,125 | 1.43% | 23,429,700 |
| 2019-10-17 | 2019-10-15 | 7.299 | 3,319,139 | -2,671 | 1.43% | 24,225,504 |
| 2019-10-16 | 2019-10-14 | 8.624 | 3,321,810 | +8,905 | 1.43% | 28,646,398 |
| 2019-10-15 | 2019-10-11 | 8.871 | 3,312,905 | -323,275 | 1.43% | 29,388,004 |
| 2019-10-14 | 2019-10-10 | 9.657 | 3,636,180 | 1.57% | 35,113,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy