History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 25,000 | +0 | 0.01% | 26,750 |
| 2025-10-13 | 2025-10-09 | 1.100 | 25,000 | +0 | 0.01% | 27,500 |
| 2025-10-10 | 2025-10-08 | 1.120 | 25,000 | +0 | 0.01% | 28,000 |
| 2025-10-09 | 2025-10-06 | 1.100 | 25,000 | +0 | 0.01% | 27,500 |
| 2025-10-08 | 2025-10-03 | 1.110 | 25,000 | +0 | 0.01% | 27,750 |
| 2025-10-06 | 2025-10-02 | 1.110 | 25,000 | +0 | 0.01% | 27,750 |
| 2025-10-03 | 2025-09-30 | 1.100 | 25,000 | +0 | 0.01% | 27,500 |
| 2025-10-02 | 2025-09-29 | 1.100 | 25,000 | +0 | 0.01% | 27,500 |
| 2025-09-30 | 2025-09-26 | 1.120 | 25,000 | +0 | 0.01% | 28,000 |
| 2025-09-29 | 2025-09-25 | 1.130 | 25,000 | +0 | 0.01% | 28,250 |
| 2025-09-26 | 2025-09-24 | 1.100 | 25,000 | +0 | 0.01% | 27,500 |
| 2025-09-25 | 2025-09-23 | 1.070 | 25,000 | +0 | 0.01% | 26,750 |
| 2025-09-24 | 2025-09-22 | 1.080 | 25,000 | +0 | 0.01% | 27,000 |
| 2025-09-23 | 2025-09-19 | 1.090 | 25,000 | +0 | 0.01% | 27,250 |
| 2025-09-22 | 2025-09-18 | 1.080 | 25,000 | +0 | 0.01% | 27,000 |
| 2025-09-19 | 2025-09-17 | 1.120 | 25,000 | +0 | 0.01% | 28,000 |
| 2025-09-18 | 2025-09-16 | 1.100 | 25,000 | +0 | 0.01% | 27,500 |
| 2025-09-17 | 2025-09-15 | 1.110 | 25,000 | +0 | 0.01% | 27,750 |
| 2025-09-16 | 2025-09-12 | 1.110 | 25,000 | +0 | 0.01% | 27,750 |
| 2025-09-15 | 2025-09-11 | 1.060 | 25,000 | +0 | 0.01% | 26,500 |
| 2025-09-12 | 2025-09-10 | 1.060 | 25,000 | +0 | 0.01% | 26,500 |
| 2025-09-11 | 2025-09-09 | 1.040 | 25,000 | +0 | 0.01% | 26,000 |
| 2025-09-10 | 2025-09-08 | 1.040 | 25,000 | +0 | 0.01% | 26,000 |
| 2025-09-09 | 2025-09-05 | 1.040 | 25,000 | +0 | 0.01% | 26,000 |
| 2025-09-08 | 2025-09-04 | 1.030 | 25,000 | +0 | 0.01% | 25,750 |
| 2025-09-05 | 2025-09-03 | 1.050 | 25,000 | +0 | 0.01% | 26,250 |
| 2025-09-04 | 2025-09-02 | 1.050 | 25,000 | +0 | 0.01% | 26,250 |
| 2025-09-03 | 2025-09-01 | 1.060 | 25,000 | +0 | 0.01% | 26,500 |
| 2025-09-02 | 2025-08-29 | 1.080 | 25,000 | +0 | 0.01% | 27,000 |
| 2025-09-01 | 2025-08-28 | 1.060 | 25,000 | +0 | 0.01% | 26,500 |
| 2025-08-29 | 2025-08-27 | 1.090 | 25,000 | +0 | 0.01% | 27,250 |
| 2025-08-28 | 2025-08-26 | 1.080 | 25,000 | +0 | 0.01% | 27,000 |
| 2025-08-27 | 2025-08-25 | 1.120 | 25,000 | +0 | 0.01% | 28,000 |
| 2025-08-26 | 2025-08-22 | 1.120 | 25,000 | +0 | 0.01% | 28,000 |
| 2025-08-25 | 2025-08-21 | 1.110 | 25,000 | +0 | 0.01% | 27,750 |
| 2025-08-22 | 2025-08-20 | 1.070 | 25,000 | +0 | 0.01% | 26,750 |
| 2025-08-21 | 2025-08-19 | 1.070 | 25,000 | +0 | 0.01% | 26,750 |
| 2025-08-20 | 2025-08-18 | 1.070 | 25,000 | +0 | 0.01% | 26,750 |
| 2025-08-19 | 2025-08-15 | 1.070 | 25,000 | +0 | 0.01% | 26,750 |
| 2025-08-18 | 2025-08-14 | 1.090 | 25,000 | +0 | 0.01% | 27,250 |
| 2025-08-15 | 2025-08-13 | 1.070 | 25,000 | +0 | 0.01% | 26,750 |
| 2025-08-14 | 2025-08-12 | 1.040 | 25,000 | +0 | 0.01% | 26,000 |
| 2025-08-13 | 2025-08-11 | 1.060 | 25,000 | +0 | 0.01% | 26,500 |
| 2025-08-12 | 2025-08-08 | 1.190 | 25,000 | +0 | 0.01% | 29,750 |
| 2025-08-11 | 2025-08-07 | 1.180 | 25,000 | +0 | 0.01% | 29,500 |
| 2025-08-08 | 2025-08-06 | 1.190 | 25,000 | +0 | 0.01% | 29,750 |
| 2025-08-07 | 2025-08-05 | 1.030 | 25,000 | +0 | 0.01% | 25,750 |
| 2025-08-06 | 2025-08-04 | 1.000 | 25,000 | +0 | 0.01% | 25,000 |
| 2025-08-05 | 2025-08-01 | 1.000 | 25,000 | +0 | 0.01% | 25,000 |
| 2025-08-04 | 2025-07-31 | 1.000 | 25,000 | +0 | 0.01% | 25,000 |
| 2025-08-01 | 2025-07-30 | 1.030 | 25,000 | +0 | 0.01% | 25,750 |
| 2025-07-31 | 2025-07-29 | 0.990 | 25,000 | +0 | 0.01% | 24,750 |
| 2025-07-30 | 2025-07-28 | 1.020 | 25,000 | +0 | 0.01% | 25,500 |
| 2025-07-29 | 2025-07-25 | 0.980 | 25,000 | +0 | 0.01% | 24,500 |
| 2025-07-28 | 2025-07-24 | 1.030 | 25,000 | +0 | 0.01% | 25,750 |
| 2025-07-25 | 2025-07-23 | 1.010 | 25,000 | +0 | 0.01% | 25,250 |
| 2025-07-24 | 2025-07-22 | 0.980 | 25,000 | +0 | 0.01% | 24,500 |
| 2025-07-23 | 2025-07-21 | 1.030 | 25,000 | +0 | 0.01% | 25,750 |
| 2025-07-22 | 2025-07-18 | 1.030 | 25,000 | +0 | 0.01% | 25,750 |
| 2025-07-21 | 2025-07-17 | 1.010 | 25,000 | +0 | 0.01% | 25,250 |
| 2025-07-18 | 2025-07-16 | 0.990 | 25,000 | +0 | 0.01% | 24,750 |
| 2025-07-17 | 2025-07-15 | 1.000 | 25,000 | +0 | 0.01% | 25,000 |
| 2025-07-16 | 2025-07-14 | 0.970 | 25,000 | +0 | 0.01% | 24,250 |
| 2025-07-15 | 2025-07-11 | 1.010 | 25,000 | +0 | 0.01% | 25,250 |
| 2025-07-14 | 2025-07-10 | 1.010 | 25,000 | +0 | 0.01% | 25,250 |
| 2025-07-11 | 2025-07-09 | 1.000 | 25,000 | +0 | 0.01% | 25,000 |
| 2025-07-10 | 2025-07-08 | 1.000 | 25,000 | +0 | 0.01% | 25,000 |
| 2025-07-09 | 2025-07-07 | 1.020 | 25,000 | +0 | 0.01% | 25,500 |
| 2025-07-08 | 2025-07-04 | 1.010 | 25,000 | +0 | 0.01% | 25,250 |
| 2025-07-07 | 2025-07-03 | 1.010 | 25,000 | +0 | 0.01% | 25,250 |
| 2025-07-04 | 2025-07-02 | 0.990 | 25,000 | +0 | 0.01% | 24,750 |
| 2025-07-03 | 2025-06-30 | 0.990 | 25,000 | +0 | 0.01% | 24,750 |
| 2025-07-02 | 2025-06-27 | 0.990 | 25,000 | +0 | 0.01% | 24,750 |
| 2025-06-30 | 2025-06-26 | 1.010 | 25,000 | +0 | 0.01% | 25,250 |
| 2025-06-27 | 2025-06-25 | 0.970 | 25,000 | +0 | 0.01% | 24,250 |
| 2025-06-26 | 2025-06-24 | 0.960 | 25,000 | +0 | 0.01% | 24,000 |
| 2025-06-25 | 2025-06-23 | 0.930 | 25,000 | +0 | 0.01% | 23,250 |
| 2025-06-24 | 2025-06-20 | 0.950 | 25,000 | +0 | 0.01% | 23,750 |
| 2025-06-23 | 2025-06-19 | 0.960 | 25,000 | +0 | 0.01% | 24,000 |
| 2025-06-20 | 2025-06-18 | 0.960 | 25,000 | +0 | 0.01% | 24,000 |
| 2025-06-19 | 2025-06-17 | 1.000 | 25,000 | +0 | 0.01% | 25,000 |
| 2025-06-18 | 2025-06-16 | 1.010 | 25,000 | +0 | 0.01% | 25,250 |
| 2025-06-17 | 2025-06-13 | 1.010 | 25,000 | +0 | 0.01% | 25,250 |
| 2025-06-16 | 2025-06-12 | 1.010 | 25,000 | +0 | 0.01% | 25,250 |
| 2025-06-13 | 2025-06-11 | 1.010 | 25,000 | +0 | 0.01% | 25,250 |
| 2025-06-12 | 2025-06-10 | 0.970 | 25,000 | +0 | 0.01% | 24,250 |
| 2025-06-11 | 2025-06-09 | 0.950 | 25,000 | +0 | 0.01% | 23,750 |
| 2025-06-10 | 2025-06-06 | 0.940 | 25,000 | +0 | 0.01% | 23,500 |
| 2025-06-09 | 2025-06-05 | 0.930 | 25,000 | +0 | 0.01% | 23,250 |
| 2025-06-06 | 2025-06-04 | 0.940 | 25,000 | +0 | 0.01% | 23,500 |
| 2025-06-05 | 2025-06-03 | 0.940 | 25,000 | +0 | 0.01% | 23,500 |
| 2025-06-04 | 2025-06-02 | 0.960 | 25,000 | +0 | 0.01% | 24,000 |
| 2025-06-03 | 2025-05-30 | 1.010 | 25,000 | +0 | 0.01% | 25,250 |
| 2025-06-02 | 2025-05-29 | 1.020 | 25,000 | +0 | 0.01% | 25,500 |
| 2025-05-30 | 2025-05-28 | 1.230 | 25,000 | +0 | 0.01% | 30,745 |
| 2025-05-29 | 2025-05-27 | 1.197 | 25,000 | +2,232 | 0.01% | 29,922 |
| 2025-05-28 | 2025-05-26 | 1.164 | 22,768 | +0 | 0.01% | 26,500 |
| 2025-05-27 | 2025-05-23 | 1.252 | 22,768 | +0 | 0.01% | 28,500 |
| 2025-05-26 | 2025-05-22 | 1.098 | 22,768 | +0 | 0.01% | 25,000 |
| 2025-05-23 | 2025-05-21 | 1.065 | 22,768 | +0 | 0.01% | 24,250 |
| 2025-05-22 | 2025-05-20 | 1.076 | 22,768 | +0 | 0.01% | 24,500 |
| 2025-05-21 | 2025-05-19 | 1.065 | 22,768 | +0 | 0.01% | 24,250 |
| 2025-05-20 | 2025-05-16 | 1.065 | 22,768 | +0 | 0.01% | 24,250 |
| 2025-05-19 | 2025-05-15 | 1.021 | 22,768 | +0 | 0.01% | 23,250 |
| 2025-05-16 | 2025-05-14 | 1.021 | 22,768 | +0 | 0.01% | 23,250 |
| 2025-05-15 | 2025-05-13 | 1.021 | 22,768 | +0 | 0.01% | 23,250 |
| 2025-05-14 | 2025-05-12 | 1.043 | 22,768 | +0 | 0.01% | 23,750 |
| 2025-05-13 | 2025-05-09 | 1.010 | 22,768 | +0 | 0.01% | 23,000 |
| 2025-05-12 | 2025-05-08 | 1.043 | 22,768 | +0 | 0.01% | 23,750 |
| 2025-05-09 | 2025-05-07 | 1.032 | 22,768 | +0 | 0.01% | 23,500 |
| 2025-05-08 | 2025-05-06 | 1.021 | 22,768 | +0 | 0.01% | 23,250 |
| 2025-05-07 | 2025-05-02 | 1.032 | 22,768 | +0 | 0.01% | 23,500 |
| 2025-05-06 | 2025-04-30 | 1.032 | 22,768 | +0 | 0.01% | 23,500 |
| 2025-05-02 | 2025-04-29 | 1.054 | 22,768 | +0 | 0.01% | 24,000 |
| 2025-04-30 | 2025-04-28 | 1.065 | 22,768 | +0 | 0.01% | 24,250 |
| 2025-04-29 | 2025-04-25 | 1.065 | 22,768 | +0 | 0.01% | 24,250 |
| 2025-04-28 | 2025-04-24 | 1.032 | 22,768 | +0 | 0.01% | 23,500 |
| 2025-04-25 | 2025-04-23 | 1.065 | 22,768 | +0 | 0.01% | 24,250 |
| 2025-04-24 | 2025-04-22 | 1.054 | 22,768 | +0 | 0.01% | 24,000 |
| 2025-04-23 | 2025-04-17 | 1.032 | 22,768 | +0 | 0.01% | 23,500 |
| 2025-04-22 | 2025-04-16 | 0.999 | 22,768 | +0 | 0.01% | 22,750 |
| 2025-04-17 | 2025-04-15 | 0.977 | 22,768 | +0 | 0.01% | 22,250 |
| 2025-04-16 | 2025-04-14 | 0.999 | 22,768 | +0 | 0.01% | 22,750 |
| 2025-04-15 | 2025-04-11 | 0.999 | 22,768 | +0 | 0.01% | 22,750 |
| 2025-04-14 | 2025-04-10 | 0.999 | 22,768 | +0 | 0.01% | 22,750 |
| 2025-04-11 | 2025-04-09 | 1.021 | 22,768 | +0 | 0.01% | 23,250 |
| 2025-04-10 | 2025-04-08 | 0.966 | 22,768 | +0 | 0.01% | 22,000 |
| 2025-04-09 | 2025-04-07 | 0.966 | 22,768 | +0 | 0.01% | 22,000 |
| 2025-04-08 | 2025-04-03 | 1.065 | 22,768 | +0 | 0.01% | 24,250 |
| 2025-04-07 | 2025-04-02 | 1.065 | 22,768 | +0 | 0.01% | 24,250 |
| 2025-04-03 | 2025-04-01 | 0.999 | 22,768 | +0 | 0.01% | 22,750 |
| 2025-04-02 | 2025-03-31 | 0.977 | 22,768 | +0 | 0.01% | 22,250 |
| 2025-04-01 | 2025-03-28 | 1.010 | 22,768 | +0 | 0.01% | 23,000 |
| 2025-03-31 | 2025-03-27 | 0.889 | 22,768 | +0 | 0.01% | 20,250 |
| 2025-03-28 | 2025-03-26 | 0.878 | 22,768 | +0 | 0.01% | 20,000 |
| 2025-03-27 | 2025-03-25 | 0.878 | 22,768 | +0 | 0.01% | 20,000 |
| 2025-03-26 | 2025-03-24 | 0.889 | 22,768 | +0 | 0.01% | 20,250 |
| 2025-03-25 | 2025-03-21 | 0.889 | 22,768 | +0 | 0.01% | 20,250 |
| 2025-03-24 | 2025-03-20 | 0.911 | 22,768 | +0 | 0.01% | 20,750 |
| 2025-03-21 | 2025-03-19 | 0.944 | 22,768 | +0 | 0.01% | 21,500 |
| 2025-03-20 | 2025-03-18 | 0.889 | 22,768 | +0 | 0.01% | 20,250 |
| 2025-03-19 | 2025-03-17 | 0.889 | 22,768 | +0 | 0.01% | 20,250 |
| 2025-03-18 | 2025-03-14 | 0.900 | 22,768 | +0 | 0.01% | 20,500 |
| 2025-03-17 | 2025-03-13 | 0.911 | 22,768 | +0 | 0.01% | 20,750 |
| 2025-03-14 | 2025-03-12 | 0.911 | 22,768 | +0 | 0.01% | 20,750 |
| 2025-03-13 | 2025-03-11 | 0.933 | 22,768 | +0 | 0.01% | 21,250 |
| 2025-03-12 | 2025-03-10 | 0.966 | 22,768 | +0 | 0.01% | 22,000 |
| 2025-03-11 | 2025-03-07 | 0.966 | 22,768 | +0 | 0.01% | 22,000 |
| 2025-03-10 | 2025-03-06 | 0.966 | 22,768 | +0 | 0.01% | 22,000 |
| 2025-03-07 | 2025-03-05 | 0.944 | 22,768 | +0 | 0.01% | 21,500 |
| 2025-03-06 | 2025-03-04 | 0.944 | 22,768 | +0 | 0.01% | 21,500 |
| 2025-03-05 | 2025-03-03 | 0.878 | 22,768 | +0 | 0.01% | 20,000 |
| 2025-03-04 | 2025-02-28 | 0.889 | 22,768 | +0 | 0.01% | 20,250 |
| 2025-03-03 | 2025-02-27 | 0.878 | 22,768 | +0 | 0.01% | 20,000 |
| 2025-02-28 | 2025-02-26 | 0.977 | 22,768 | +0 | 0.01% | 22,250 |
| 2025-02-27 | 2025-02-25 | 0.944 | 22,768 | +0 | 0.01% | 21,500 |
| 2025-02-26 | 2025-02-24 | 0.944 | 22,768 | +0 | 0.01% | 21,500 |
| 2025-02-25 | 2025-02-21 | 0.988 | 22,768 | +0 | 0.01% | 22,500 |
| 2025-02-24 | 2025-02-20 | 1.043 | 22,768 | +0 | 0.01% | 23,750 |
| 2025-02-21 | 2025-02-19 | 1.021 | 22,768 | +0 | 0.01% | 23,250 |
| 2025-02-20 | 2025-02-18 | 0.911 | 22,768 | +0 | 0.01% | 20,750 |
| 2025-02-19 | 2025-02-17 | 0.911 | 22,768 | +0 | 0.01% | 20,750 |
| 2025-02-18 | 2025-02-14 | 0.922 | 22,768 | +0 | 0.01% | 21,000 |
| 2025-02-17 | 2025-02-13 | 0.911 | 22,768 | +0 | 0.01% | 20,750 |
| 2025-02-14 | 2025-02-12 | 0.911 | 22,768 | +0 | 0.01% | 20,750 |
| 2025-02-13 | 2025-02-11 | 0.933 | 22,768 | +0 | 0.01% | 21,250 |
| 2025-02-12 | 2025-02-10 | 0.933 | 22,768 | +0 | 0.01% | 21,250 |
| 2025-02-11 | 2025-02-07 | 0.933 | 22,768 | +0 | 0.01% | 21,250 |
| 2025-02-10 | 2025-02-06 | 0.911 | 22,768 | +0 | 0.01% | 20,750 |
| 2025-02-07 | 2025-02-05 | 0.911 | 22,768 | +0 | 0.01% | 20,750 |
| 2025-02-06 | 2025-02-04 | 0.911 | 22,768 | +0 | 0.01% | 20,750 |
| 2025-02-05 | 2025-02-03 | 0.922 | 22,768 | +0 | 0.01% | 21,000 |
| 2025-02-04 | 2025-01-28 | 0.889 | 22,768 | +0 | 0.01% | 20,250 |
| 2025-02-03 | 2025-01-24 | 0.878 | 22,768 | +0 | 0.01% | 20,000 |
| 2025-01-27 | 2025-01-23 | 0.867 | 22,768 | +0 | 0.01% | 19,750 |
| 2025-01-24 | 2025-01-22 | 0.878 | 22,768 | +0 | 0.01% | 20,000 |
| 2025-01-23 | 2025-01-21 | 0.900 | 22,768 | +0 | 0.01% | 20,500 |
| 2025-01-22 | 2025-01-20 | 0.911 | 22,768 | +0 | 0.01% | 20,750 |
| 2025-01-21 | 2025-01-17 | 0.889 | 22,768 | +0 | 0.01% | 20,250 |
| 2025-01-20 | 2025-01-16 | 0.922 | 22,768 | +0 | 0.01% | 21,000 |
| 2025-01-17 | 2025-01-15 | 0.922 | 22,768 | +0 | 0.01% | 21,000 |
| 2025-01-16 | 2025-01-14 | 0.922 | 22,768 | +0 | 0.01% | 21,000 |
| 2025-01-15 | 2025-01-13 | 0.889 | 22,768 | +0 | 0.01% | 20,250 |
| 2025-01-14 | 2025-01-10 | 0.889 | 22,768 | +0 | 0.01% | 20,250 |
| 2025-01-13 | 2025-01-09 | 0.856 | 22,768 | +0 | 0.01% | 19,500 |
| 2025-01-10 | 2025-01-08 | 0.900 | 22,768 | +0 | 0.01% | 20,500 |
| 2025-01-09 | 2025-01-07 | 0.900 | 22,768 | +0 | 0.01% | 20,500 |
| 2025-01-08 | 2025-01-06 | 0.922 | 22,768 | +0 | 0.01% | 21,000 |
| 2025-01-07 | 2025-01-03 | 0.922 | 22,768 | +0 | 0.01% | 21,000 |
| 2025-01-06 | 2025-01-02 | 0.922 | 22,768 | +0 | 0.01% | 21,000 |
| 2025-01-03 | 2024-12-31 | 0.933 | 22,768 | +0 | 0.01% | 21,250 |
| 2025-01-02 | 2024-12-27 | 0.878 | 22,768 | +0 | 0.01% | 20,000 |
| 2024-12-30 | 2024-12-24 | 0.878 | 22,768 | +0 | 0.01% | 20,000 |
| 2024-12-27 | 2024-12-20 | 0.900 | 22,768 | +0 | 0.01% | 20,500 |
| 2024-12-23 | 2024-12-19 | 0.911 | 22,768 | +0 | 0.01% | 20,750 |
| 2024-12-20 | 2024-12-18 | 0.889 | 22,768 | +0 | 0.01% | 20,250 |
| 2024-12-19 | 2024-12-17 | 0.911 | 22,768 | +0 | 0.01% | 20,750 |
| 2024-12-18 | 2024-12-16 | 0.911 | 22,768 | +0 | 0.01% | 20,750 |
| 2024-12-17 | 2024-12-13 | 0.889 | 22,768 | +0 | 0.01% | 20,250 |
| 2024-12-16 | 2024-12-12 | 0.889 | 22,768 | +0 | 0.01% | 20,250 |
| 2024-12-13 | 2024-12-11 | 0.933 | 22,768 | +0 | 0.01% | 21,250 |
| 2024-12-12 | 2024-12-10 | 0.933 | 22,768 | +0 | 0.01% | 21,250 |
| 2024-12-11 | 2024-12-09 | 0.933 | 22,768 | +0 | 0.01% | 21,250 |
| 2024-12-10 | 2024-12-06 | 0.911 | 22,768 | +0 | 0.01% | 20,750 |
| 2024-12-09 | 2024-12-05 | 0.911 | 22,768 | +0 | 0.01% | 20,750 |
| 2024-12-06 | 2024-12-04 | 0.889 | 22,768 | +0 | 0.01% | 20,250 |
| 2024-12-05 | 2024-12-03 | 0.878 | 22,768 | +0 | 0.01% | 20,000 |
| 2024-12-04 | 2024-12-02 | 0.911 | 22,768 | +0 | 0.01% | 20,750 |
| 2024-12-03 | 2024-11-29 | 0.911 | 22,768 | +0 | 0.01% | 20,750 |
| 2024-12-02 | 2024-11-28 | 0.911 | 22,768 | +0 | 0.01% | 20,750 |
| 2024-11-29 | 2024-11-27 | 0.911 | 22,768 | +0 | 0.01% | 20,750 |
| 2024-11-28 | 2024-11-26 | 0.911 | 22,768 | +0 | 0.01% | 20,750 |
| 2024-11-27 | 2024-11-25 | 0.922 | 22,768 | +0 | 0.01% | 21,000 |
| 2024-11-26 | 2024-11-22 | 0.955 | 22,768 | +0 | 0.01% | 21,750 |
| 2024-11-25 | 2024-11-21 | 0.922 | 22,768 | +0 | 0.01% | 21,000 |
| 2024-11-22 | 2024-11-20 | 0.922 | 22,768 | +0 | 0.01% | 21,000 |
| 2024-11-21 | 2024-11-19 | 0.922 | 22,768 | +0 | 0.01% | 21,000 |
| 2024-11-20 | 2024-11-18 | 0.933 | 22,768 | +0 | 0.01% | 21,250 |
| 2024-11-19 | 2024-11-15 | 0.966 | 22,768 | +0 | 0.01% | 22,000 |
| 2024-11-18 | 2024-11-14 | 0.966 | 22,768 | +0 | 0.01% | 22,000 |
| 2024-11-15 | 2024-11-13 | 0.988 | 22,768 | +0 | 0.01% | 22,500 |
| 2024-11-14 | 2024-11-12 | 0.988 | 22,768 | +0 | 0.01% | 22,500 |
| 2024-11-13 | 2024-11-11 | 0.988 | 22,768 | +0 | 0.01% | 22,500 |
| 2024-11-12 | 2024-11-08 | 0.999 | 22,768 | +0 | 0.01% | 22,750 |
| 2024-11-11 | 2024-11-07 | 0.955 | 22,768 | +0 | 0.01% | 21,750 |
| 2024-11-08 | 2024-11-06 | 0.955 | 22,768 | +0 | 0.01% | 21,750 |
| 2024-11-07 | 2024-11-05 | 0.977 | 22,768 | +0 | 0.01% | 22,250 |
| 2024-11-06 | 2024-11-04 | 0.988 | 22,768 | +0 | 0.01% | 22,500 |
| 2024-11-05 | 2024-11-01 | 0.944 | 22,768 | +0 | 0.01% | 21,500 |
| 2024-11-04 | 2024-10-31 | 0.988 | 22,768 | +0 | 0.01% | 22,500 |
| 2024-11-01 | 2024-10-30 | 0.999 | 22,768 | +0 | 0.01% | 22,750 |
| 2024-10-31 | 2024-10-29 | 0.977 | 22,768 | +0 | 0.01% | 22,250 |
| 2024-10-30 | 2024-10-28 | 0.944 | 22,768 | +0 | 0.01% | 21,500 |
| 2024-10-29 | 2024-10-25 | 0.955 | 22,768 | +0 | 0.01% | 21,750 |
| 2024-10-28 | 2024-10-24 | 0.955 | 22,768 | +0 | 0.01% | 21,750 |
| 2024-10-25 | 2024-10-23 | 0.955 | 22,768 | +0 | 0.01% | 21,750 |
| 2024-10-24 | 2024-10-22 | 0.966 | 22,768 | +0 | 0.01% | 22,000 |
| 2024-10-23 | 2024-10-21 | 0.955 | 22,768 | +0 | 0.01% | 21,750 |
| 2024-10-22 | 2024-10-18 | 0.955 | 22,768 | +0 | 0.01% | 21,750 |
| 2024-10-21 | 2024-10-17 | 0.911 | 22,768 | +0 | 0.01% | 20,750 |
| 2024-10-18 | 2024-10-16 | 0.922 | 22,768 | +0 | 0.01% | 21,000 |
| 2024-10-17 | 2024-10-15 | 0.922 | 22,768 | +0 | 0.01% | 21,000 |
| 2024-10-16 | 2024-10-14 | 0.944 | 22,768 | +0 | 0.01% | 21,500 |
| 2024-10-15 | 2024-10-10 | 0.988 | 22,768 | +0 | 0.01% | 22,500 |
| 2024-10-14 | 2024-10-09 | 0.988 | 22,768 | +0 | 0.01% | 22,500 |
| 2024-10-10 | 2024-10-08 | 1.109 | 22,768 | +0 | 0.01% | 25,250 |
| 2024-10-09 | 2024-10-07 | 1.296 | 22,768 | +0 | 0.01% | 29,500 |
| 2024-10-08 | 2024-10-04 | 1.142 | 22,768 | +0 | 0.01% | 26,000 |
| 2024-10-07 | 2024-10-03 | 1.054 | 22,768 | +0 | 0.01% | 24,000 |
| 2024-10-04 | 2024-10-02 | 1.065 | 22,768 | +0 | 0.01% | 24,250 |
| 2024-10-03 | 2024-09-30 | 0.977 | 22,768 | +0 | 0.01% | 22,250 |
| 2024-10-02 | 2024-09-27 | 0.889 | 22,768 | +0 | 0.01% | 20,250 |
| 2024-09-30 | 2024-09-26 | 0.867 | 22,768 | +0 | 0.01% | 19,750 |
| 2024-09-27 | 2024-09-25 | 0.856 | 22,768 | +0 | 0.01% | 19,500 |
| 2024-09-26 | 2024-09-24 | 0.878 | 22,768 | +0 | 0.01% | 20,000 |
| 2024-09-25 | 2024-09-23 | 0.878 | 22,768 | +0 | 0.01% | 20,000 |
| 2024-09-24 | 2024-09-20 | 0.878 | 22,768 | +0 | 0.01% | 20,000 |
| 2024-09-23 | 2024-09-19 | 0.878 | 22,768 | +0 | 0.01% | 20,000 |
| 2024-09-20 | 2024-09-17 | 0.824 | 22,768 | +0 | 0.01% | 18,750 |
| 2024-09-19 | 2024-09-16 | 0.802 | 22,768 | +0 | 0.01% | 18,250 |
| 2024-09-17 | 2024-09-13 | 0.802 | 22,768 | +0 | 0.01% | 18,250 |
| 2024-09-16 | 2024-09-12 | 0.824 | 22,768 | +0 | 0.01% | 18,750 |
| 2024-09-13 | 2024-09-11 | 0.824 | 22,768 | +0 | 0.01% | 18,750 |
| 2024-09-12 | 2024-09-10 | 0.835 | 22,768 | +0 | 0.01% | 19,000 |
| 2024-09-11 | 2024-09-09 | 0.856 | 22,768 | +0 | 0.01% | 19,500 |
| 2024-09-10 | 2024-09-05 | 0.856 | 22,768 | +0 | 0.01% | 19,500 |
| 2024-09-09 | 2024-09-04 | 0.856 | 22,768 | +0 | 0.01% | 19,500 |
| 2024-09-05 | 2024-09-03 | 0.867 | 22,768 | +0 | 0.01% | 19,750 |
| 2024-09-04 | 2024-09-02 | 0.878 | 22,768 | +0 | 0.01% | 20,000 |
| 2024-09-03 | 2024-08-30 | 0.889 | 22,768 | +0 | 0.01% | 20,250 |
| 2024-09-02 | 2024-08-29 | 0.911 | 22,768 | +0 | 0.01% | 20,750 |
| 2024-08-30 | 2024-08-28 | 0.911 | 22,768 | +0 | 0.01% | 20,750 |
| 2024-08-29 | 2024-08-27 | 0.933 | 22,768 | +0 | 0.01% | 21,250 |
| 2024-08-28 | 2024-08-26 | 0.955 | 22,768 | +0 | 0.01% | 21,750 |
| 2024-08-27 | 2024-08-23 | 0.955 | 22,768 | +0 | 0.01% | 21,750 |
| 2024-08-26 | 2024-08-22 | 0.900 | 22,768 | +0 | 0.01% | 20,500 |
| 2024-08-23 | 2024-08-21 | 0.900 | 22,768 | +0 | 0.01% | 20,500 |
| 2024-08-22 | 2024-08-20 | 0.922 | 22,768 | +0 | 0.01% | 21,000 |
| 2024-08-21 | 2024-08-19 | 0.911 | 22,768 | +0 | 0.01% | 20,750 |
| 2024-08-20 | 2024-08-16 | 0.944 | 22,768 | +0 | 0.01% | 21,500 |
| 2024-08-19 | 2024-08-15 | 0.944 | 22,768 | +0 | 0.01% | 21,500 |
| 2024-08-16 | 2024-08-14 | 0.944 | 22,768 | +0 | 0.01% | 21,500 |
| 2024-08-15 | 2024-08-13 | 0.944 | 22,768 | +0 | 0.01% | 21,500 |
| 2024-08-14 | 2024-08-12 | 0.944 | 22,768 | +0 | 0.01% | 21,500 |
| 2024-08-13 | 2024-08-09 | 0.966 | 22,768 | +0 | 0.01% | 22,000 |
| 2024-08-12 | 2024-08-08 | 0.944 | 22,768 | +0 | 0.01% | 21,500 |
| 2024-08-09 | 2024-08-07 | 0.900 | 22,768 | +0 | 0.01% | 20,500 |
| 2024-08-08 | 2024-08-06 | 0.911 | 22,768 | +0 | 0.01% | 20,750 |
| 2024-08-07 | 2024-08-05 | 0.900 | 22,768 | +0 | 0.01% | 20,500 |
| 2024-08-06 | 2024-08-02 | 0.955 | 22,768 | +0 | 0.01% | 21,750 |
| 2024-08-05 | 2024-08-01 | 0.955 | 22,768 | +0 | 0.01% | 21,750 |
| 2024-08-02 | 2024-07-31 | 0.966 | 22,768 | +0 | 0.01% | 22,000 |
| 2024-08-01 | 2024-07-30 | 0.933 | 22,768 | +0 | 0.01% | 21,250 |
| 2024-07-31 | 2024-07-29 | 0.933 | 22,768 | +0 | 0.01% | 21,250 |
| 2024-07-30 | 2024-07-26 | 0.988 | 22,768 | +0 | 0.01% | 22,500 |
| 2024-07-29 | 2024-07-25 | 0.955 | 22,768 | +0 | 0.01% | 21,750 |
| 2024-07-26 | 2024-07-24 | 0.933 | 22,768 | +0 | 0.01% | 21,250 |
| 2024-07-25 | 2024-07-23 | 0.911 | 22,768 | +0 | 0.01% | 20,750 |
| 2024-07-24 | 2024-07-22 | 0.933 | 22,768 | +0 | 0.01% | 21,250 |
| 2024-07-23 | 2024-07-19 | 0.889 | 22,768 | +0 | 0.01% | 20,250 |
| 2024-07-22 | 2024-07-18 | 0.933 | 22,768 | +0 | 0.01% | 21,250 |
| 2024-07-19 | 2024-07-17 | 0.878 | 22,768 | +0 | 0.01% | 20,000 |
| 2024-07-18 | 2024-07-16 | 0.933 | 22,768 | +0 | 0.01% | 21,250 |
| 2024-07-17 | 2024-07-15 | 0.889 | 22,768 | +0 | 0.01% | 20,250 |
| 2024-07-16 | 2024-07-12 | 0.878 | 22,768 | +0 | 0.01% | 20,000 |
| 2024-07-15 | 2024-07-11 | 0.878 | 22,768 | +0 | 0.01% | 20,000 |
| 2024-07-12 | 2024-07-10 | 0.889 | 22,768 | +0 | 0.01% | 20,250 |
| 2024-07-11 | 2024-07-09 | 0.889 | 22,768 | +0 | 0.01% | 20,250 |
| 2024-07-10 | 2024-07-08 | 0.867 | 22,768 | +0 | 0.01% | 19,750 |
| 2024-07-09 | 2024-07-05 | 0.878 | 22,768 | +0 | 0.01% | 20,000 |
| 2024-07-08 | 2024-07-04 | 0.878 | 22,768 | +0 | 0.01% | 20,000 |
| 2024-07-05 | 2024-07-03 | 0.878 | 22,768 | +0 | 0.01% | 20,000 |
| 2024-07-04 | 2024-07-02 | 0.878 | 22,768 | +0 | 0.01% | 20,000 |
| 2024-07-03 | 2024-06-28 | 0.867 | 22,768 | +0 | 0.01% | 19,750 |
| 2024-07-02 | 2024-06-27 | 0.856 | 22,768 | +0 | 0.01% | 19,500 |
| 2024-06-28 | 2024-06-26 | 0.867 | 22,768 | +0 | 0.01% | 19,750 |
| 2024-06-27 | 2024-06-25 | 0.878 | 22,768 | +0 | 0.01% | 20,000 |
| 2024-06-26 | 2024-06-24 | 0.889 | 22,768 | +0 | 0.01% | 20,250 |
| 2024-06-25 | 2024-06-21 | 0.900 | 22,768 | +0 | 0.01% | 20,500 |
| 2024-06-24 | 2024-06-20 | 0.900 | 22,768 | +0 | 0.01% | 20,500 |
| 2024-06-21 | 2024-06-19 | 0.900 | 22,768 | +0 | 0.01% | 20,500 |
| 2024-06-20 | 2024-06-18 | 0.900 | 22,768 | +0 | 0.01% | 20,500 |
| 2024-06-19 | 2024-06-17 | 0.900 | 22,768 | +0 | 0.01% | 20,500 |
| 2024-06-18 | 2024-06-14 | 0.900 | 22,768 | +0 | 0.01% | 20,500 |
| 2024-06-17 | 2024-06-13 | 0.900 | 22,768 | +0 | 0.01% | 20,500 |
| 2024-06-14 | 2024-06-12 | 0.933 | 22,768 | +0 | 0.01% | 21,250 |
| 2024-06-13 | 2024-06-11 | 0.911 | 22,768 | +0 | 0.01% | 20,750 |
| 2024-06-12 | 2024-06-07 | 0.933 | 22,768 | +0 | 0.01% | 21,250 |
| 2024-06-11 | 2024-06-06 | 0.933 | 22,768 | +0 | 0.01% | 21,250 |
| 2024-06-07 | 2024-06-05 | 0.955 | 22,768 | +0 | 0.01% | 21,750 |
| 2024-06-06 | 2024-06-04 | 0.955 | 22,768 | +0 | 0.01% | 21,750 |
| 2024-06-05 | 2024-06-03 | 0.955 | 22,768 | +0 | 0.01% | 21,750 |
| 2024-06-04 | 2024-05-31 | 0.955 | 22,768 | +0 | 0.01% | 21,750 |
| 2024-06-03 | 2024-05-30 | 0.933 | 22,768 | +0 | 0.01% | 21,250 |
| 2024-05-31 | 2024-05-29 | 0.933 | 22,768 | +0 | 0.01% | 21,250 |
| 2024-05-30 | 2024-05-28 | 0.944 | 22,768 | +0 | 0.01% | 21,500 |
| 2024-05-29 | 2024-05-27 | 0.944 | 22,768 | +0 | 0.01% | 21,500 |
| 2024-05-28 | 2024-05-24 | 0.911 | 22,768 | +0 | 0.01% | 20,750 |
| 2024-05-27 | 2024-05-23 | 0.966 | 22,768 | +0 | 0.01% | 22,000 |
| 2024-05-24 | 2024-05-22 | 0.900 | 22,768 | +0 | 0.01% | 20,500 |
| 2024-05-23 | 2024-05-21 | 0.955 | 22,768 | +0 | 0.01% | 21,750 |
| 2024-05-22 | 2024-05-20 | 0.933 | 22,768 | +0 | 0.01% | 21,250 |
| 2024-05-21 | 2024-05-17 | 0.933 | 22,768 | +0 | 0.01% | 21,250 |
| 2024-05-20 | 2024-05-16 | 0.966 | 22,768 | +0 | 0.01% | 22,000 |
| 2024-05-17 | 2024-05-14 | 0.966 | 22,768 | +0 | 0.01% | 22,000 |
| 2024-05-16 | 2024-05-13 | 0.988 | 22,768 | +0 | 0.01% | 22,500 |
| 2024-05-14 | 2024-05-10 | 0.977 | 22,768 | +0 | 0.01% | 22,250 |
| 2024-05-13 | 2024-05-09 | 0.933 | 22,768 | +0 | 0.01% | 21,250 |
| 2024-05-10 | 2024-05-08 | 0.944 | 22,768 | +0 | 0.01% | 21,500 |
| 2024-05-09 | 2024-05-07 | 0.988 | 22,768 | +0 | 0.01% | 22,500 |
| 2024-05-08 | 2024-05-06 | 0.988 | 22,768 | +0 | 0.01% | 22,500 |
| 2024-05-07 | 2024-05-03 | 0.944 | 22,768 | +0 | 0.01% | 21,500 |
| 2024-05-06 | 2024-05-02 | 0.966 | 22,768 | +0 | 0.01% | 22,000 |
| 2024-05-03 | 2024-04-30 | 0.889 | 22,768 | +0 | 0.01% | 20,250 |
| 2024-05-02 | 2024-04-29 | 0.889 | 22,768 | +0 | 0.01% | 20,250 |
| 2024-04-30 | 2024-04-26 | 0.835 | 22,768 | +0 | 0.01% | 19,000 |
| 2024-04-29 | 2024-04-25 | 0.845 | 22,768 | +0 | 0.01% | 19,250 |
| 2024-04-26 | 2024-04-24 | 0.845 | 22,768 | +0 | 0.01% | 19,250 |
| 2024-04-25 | 2024-04-23 | 0.845 | 22,768 | +0 | 0.01% | 19,250 |
| 2024-04-24 | 2024-04-22 | 0.845 | 22,768 | +0 | 0.01% | 19,250 |
| 2024-04-23 | 2024-04-19 | 0.835 | 22,768 | +0 | 0.01% | 19,000 |
| 2024-04-22 | 2024-04-18 | 0.824 | 22,768 | +0 | 0.01% | 18,750 |
| 2024-04-19 | 2024-04-17 | 0.835 | 22,768 | +0 | 0.01% | 19,000 |
| 2024-04-18 | 2024-04-16 | 0.835 | 22,768 | +0 | 0.01% | 19,000 |
| 2024-04-17 | 2024-04-15 | 0.824 | 22,768 | +0 | 0.01% | 18,750 |
| 2024-04-16 | 2024-04-12 | 0.824 | 22,768 | +0 | 0.01% | 18,750 |
| 2024-04-15 | 2024-04-11 | 0.824 | 22,768 | +0 | 0.01% | 18,750 |
| 2024-04-12 | 2024-04-10 | 0.824 | 22,768 | +0 | 0.01% | 18,750 |
| 2024-04-11 | 2024-04-09 | 0.856 | 22,768 | +0 | 0.01% | 19,500 |
| 2024-04-10 | 2024-04-08 | 0.878 | 22,768 | +0 | 0.01% | 20,000 |
| 2024-04-09 | 2024-04-05 | 0.878 | 22,768 | +0 | 0.01% | 20,000 |
| 2024-04-08 | 2024-04-03 | 0.856 | 22,768 | +0 | 0.01% | 19,500 |
| 2024-04-05 | 2024-04-02 | 0.878 | 22,768 | +0 | 0.01% | 20,000 |
| 2024-04-03 | 2024-03-28 | 1.010 | 22,768 | +0 | 0.01% | 23,000 |
| 2024-04-02 | 2024-03-27 | 1.010 | 22,768 | +0 | 0.01% | 23,000 |
| 2024-03-28 | 2024-03-26 | 1.010 | 22,768 | +0 | 0.01% | 23,000 |
| 2024-03-27 | 2024-03-25 | 0.977 | 22,768 | +0 | 0.01% | 22,250 |
| 2024-03-26 | 2024-03-22 | 0.977 | 22,768 | +0 | 0.01% | 22,250 |
| 2024-03-25 | 2024-03-21 | 0.944 | 22,768 | +0 | 0.01% | 21,500 |
| 2024-03-22 | 2024-03-20 | 0.944 | 22,768 | +0 | 0.01% | 21,500 |
| 2024-03-21 | 2024-03-19 | 0.966 | 22,768 | +0 | 0.01% | 22,000 |
| 2024-03-20 | 2024-03-18 | 1.021 | 22,768 | +0 | 0.01% | 23,250 |
| 2024-03-19 | 2024-03-15 | 0.988 | 22,768 | +0 | 0.01% | 22,500 |
| 2024-03-18 | 2024-03-14 | 0.955 | 22,768 | +0 | 0.01% | 21,750 |
| 2024-03-15 | 2024-03-13 | 0.977 | 22,768 | +0 | 0.01% | 22,250 |
| 2024-03-14 | 2024-03-12 | 0.977 | 22,768 | +0 | 0.01% | 22,250 |
| 2024-03-13 | 2024-03-11 | 0.933 | 22,768 | +0 | 0.01% | 21,250 |
| 2024-03-12 | 2024-03-08 | 0.835 | 22,768 | +0 | 0.01% | 19,000 |
| 2024-03-11 | 2024-03-07 | 0.824 | 22,768 | +0 | 0.01% | 18,750 |
| 2024-03-08 | 2024-03-06 | 0.835 | 22,768 | +0 | 0.01% | 19,000 |
| 2024-03-07 | 2024-03-05 | 0.835 | 22,768 | +0 | 0.01% | 19,000 |
| 2024-03-06 | 2024-03-04 | 0.824 | 22,768 | +0 | 0.01% | 18,750 |
| 2024-03-05 | 2024-03-01 | 0.878 | 22,768 | +0 | 0.01% | 20,000 |
| 2024-03-04 | 2024-02-29 | 0.911 | 22,768 | +0 | 0.01% | 20,750 |
| 2024-03-01 | 2024-02-28 | 0.900 | 22,768 | +0 | 0.01% | 20,500 |
| 2024-02-29 | 2024-02-27 | 0.922 | 22,768 | +0 | 0.01% | 21,000 |
| 2024-02-28 | 2024-02-26 | 0.911 | 22,768 | +0 | 0.01% | 20,750 |
| 2024-02-27 | 2024-02-23 | 0.911 | 22,768 | +0 | 0.01% | 20,750 |
| 2024-02-26 | 2024-02-22 | 0.922 | 22,768 | +0 | 0.01% | 21,000 |
| 2024-02-23 | 2024-02-21 | 0.878 | 22,768 | +0 | 0.01% | 20,000 |
| 2024-02-22 | 2024-02-20 | 0.878 | 22,768 | +0 | 0.01% | 20,000 |
| 2024-02-21 | 2024-02-19 | 0.856 | 22,768 | +0 | 0.01% | 19,500 |
| 2024-02-20 | 2024-02-16 | 0.835 | 22,768 | +0 | 0.01% | 19,000 |
| 2024-02-19 | 2024-02-15 | 0.845 | 22,768 | +0 | 0.01% | 19,250 |
| 2024-02-16 | 2024-02-14 | 0.845 | 22,768 | +0 | 0.01% | 19,250 |
| 2024-02-15 | 2024-02-09 | 0.813 | 22,768 | +0 | 0.01% | 18,500 |
| 2024-02-14 | 2024-02-07 | 0.802 | 22,768 | +0 | 0.01% | 18,250 |
| 2024-02-08 | 2024-02-06 | 0.835 | 22,768 | +0 | 0.01% | 19,000 |
| 2024-02-07 | 2024-02-05 | 0.824 | 22,768 | +0 | 0.01% | 18,750 |
| 2024-02-06 | 2024-02-02 | 0.813 | 22,768 | +0 | 0.01% | 18,500 |
| 2024-02-05 | 2024-02-01 | 0.802 | 22,768 | +0 | 0.01% | 18,250 |
| 2024-02-02 | 2024-01-31 | 0.845 | 22,768 | +0 | 0.01% | 19,250 |
| 2024-02-01 | 2024-01-30 | 0.791 | 22,768 | +0 | 0.01% | 18,000 |
| 2024-01-31 | 2024-01-29 | 0.813 | 22,768 | +0 | 0.01% | 18,500 |
| 2024-01-30 | 2024-01-26 | 0.845 | 22,768 | +0 | 0.01% | 19,250 |
| 2024-01-29 | 2024-01-25 | 0.845 | 22,768 | +0 | 0.01% | 19,250 |
| 2024-01-26 | 2024-01-24 | 0.824 | 22,768 | +0 | 0.01% | 18,750 |
| 2024-01-25 | 2024-01-23 | 0.813 | 22,768 | +0 | 0.01% | 18,500 |
| 2024-01-24 | 2024-01-22 | 0.780 | 22,768 | +0 | 0.01% | 17,750 |
| 2024-01-23 | 2024-01-19 | 0.780 | 22,768 | +0 | 0.01% | 17,750 |
| 2024-01-22 | 2024-01-18 | 0.791 | 22,768 | +0 | 0.01% | 18,000 |
| 2024-01-19 | 2024-01-17 | 0.769 | 22,768 | +0 | 0.01% | 17,500 |
| 2024-01-18 | 2024-01-16 | 0.845 | 22,768 | +0 | 0.01% | 19,250 |
| 2024-01-17 | 2024-01-15 | 0.878 | 22,768 | +0 | 0.01% | 20,000 |
| 2024-01-16 | 2024-01-12 | 0.922 | 22,768 | +0 | 0.01% | 21,000 |
| 2024-01-15 | 2024-01-11 | 0.911 | 22,768 | +0 | 0.01% | 20,750 |
| 2024-01-12 | 2024-01-10 | 0.889 | 22,768 | +0 | 0.01% | 20,250 |
| 2024-01-11 | 2024-01-09 | 0.889 | 22,768 | +0 | 0.01% | 20,250 |
| 2024-01-10 | 2024-01-08 | 0.900 | 22,768 | +0 | 0.01% | 20,500 |
| 2024-01-09 | 2024-01-05 | 0.922 | 22,768 | +0 | 0.01% | 21,000 |
| 2024-01-08 | 2024-01-04 | 0.922 | 22,768 | +0 | 0.01% | 21,000 |
| 2024-01-05 | 2024-01-03 | 0.922 | 22,768 | +0 | 0.01% | 21,000 |
| 2024-01-04 | 2024-01-02 | 0.955 | 22,768 | +0 | 0.01% | 21,750 |
| 2024-01-03 | 2023-12-29 | 0.933 | 22,768 | +0 | 0.01% | 21,250 |
| 2024-01-02 | 2023-12-28 | 0.922 | 22,768 | +0 | 0.01% | 21,000 |
| 2023-12-29 | 2023-12-27 | 0.900 | 22,768 | +0 | 0.01% | 20,500 |
| 2023-12-28 | 2023-12-22 | 0.922 | 22,768 | +0 | 0.01% | 21,000 |
| 2023-12-27 | 2023-12-21 | 0.933 | 22,768 | +0 | 0.01% | 21,250 |
| 2023-12-22 | 2023-12-20 | 0.933 | 22,768 | +0 | 0.01% | 21,250 |
| 2023-12-21 | 2023-12-19 | 0.933 | 22,768 | +0 | 0.01% | 21,250 |
| 2023-12-20 | 2023-12-18 | 0.933 | 22,768 | +0 | 0.01% | 21,250 |
| 2023-12-19 | 2023-12-15 | 0.944 | 22,768 | +0 | 0.01% | 21,500 |
| 2023-12-18 | 2023-12-14 | 0.955 | 22,768 | +0 | 0.01% | 21,750 |
| 2023-12-15 | 2023-12-13 | 0.966 | 22,768 | +0 | 0.01% | 22,000 |
| 2023-12-14 | 2023-12-12 | 0.944 | 22,768 | +0 | 0.01% | 21,500 |
| 2023-12-13 | 2023-12-11 | 0.955 | 22,768 | +0 | 0.01% | 21,750 |
| 2023-12-12 | 2023-12-08 | 0.977 | 22,768 | +0 | 0.01% | 22,250 |
| 2023-12-11 | 2023-12-07 | 0.966 | 22,768 | +0 | 0.01% | 22,000 |
| 2023-12-08 | 2023-12-06 | 0.955 | 22,768 | +0 | 0.01% | 21,750 |
| 2023-12-07 | 2023-12-05 | 0.966 | 22,768 | +0 | 0.01% | 22,000 |
| 2023-12-06 | 2023-12-04 | 0.955 | 22,768 | +0 | 0.01% | 21,750 |
| 2023-12-05 | 2023-12-01 | 0.977 | 22,768 | +0 | 0.01% | 22,250 |
| 2023-12-04 | 2023-11-30 | 1.043 | 22,768 | +0 | 0.01% | 23,750 |
| 2023-12-01 | 2023-11-29 | 0.988 | 22,768 | +0 | 0.01% | 22,500 |
| 2023-11-30 | 2023-11-28 | 0.988 | 22,768 | +0 | 0.01% | 22,500 |
| 2023-11-29 | 2023-11-27 | 0.966 | 22,768 | +0 | 0.01% | 22,000 |
| 2023-11-28 | 2023-11-24 | 0.977 | 22,768 | +0 | 0.01% | 22,250 |
| 2023-11-27 | 2023-11-23 | 0.977 | 22,768 | +0 | 0.01% | 22,250 |
| 2023-11-24 | 2023-11-22 | 0.988 | 22,768 | +0 | 0.01% | 22,500 |
| 2023-11-23 | 2023-11-21 | 0.988 | 22,768 | +0 | 0.01% | 22,500 |
| 2023-11-22 | 2023-11-20 | 0.999 | 22,768 | +0 | 0.01% | 22,750 |
| 2023-11-21 | 2023-11-17 | 0.988 | 22,768 | +0 | 0.01% | 22,500 |
| 2023-11-20 | 2023-11-16 | 0.988 | 22,768 | +0 | 0.01% | 22,500 |
| 2023-11-17 | 2023-11-15 | 1.010 | 22,768 | +0 | 0.01% | 23,000 |
| 2023-11-16 | 2023-11-14 | 1.021 | 22,768 | +0 | 0.01% | 23,250 |
| 2023-11-15 | 2023-11-13 | 0.988 | 22,768 | +0 | 0.01% | 22,500 |
| 2023-11-14 | 2023-11-10 | 1.010 | 22,768 | +0 | 0.01% | 23,000 |
| 2023-11-13 | 2023-11-09 | 1.010 | 22,768 | +0 | 0.01% | 23,000 |
| 2023-11-10 | 2023-11-08 | 1.021 | 22,768 | +0 | 0.01% | 23,250 |
| 2023-11-09 | 2023-11-07 | 1.010 | 22,768 | +0 | 0.01% | 23,000 |
| 2023-11-08 | 2023-11-06 | 1.043 | 22,768 | +0 | 0.01% | 23,750 |
| 2023-11-07 | 2023-11-03 | 1.021 | 22,768 | +0 | 0.01% | 23,250 |
| 2023-11-06 | 2023-11-02 | 0.988 | 22,768 | +0 | 0.01% | 22,500 |
| 2023-11-03 | 2023-11-01 | 0.988 | 22,768 | +0 | 0.01% | 22,500 |
| 2023-11-02 | 2023-10-31 | 1.021 | 22,768 | +0 | 0.01% | 23,250 |
| 2023-11-01 | 2023-10-30 | 1.021 | 22,768 | +0 | 0.01% | 23,250 |
| 2023-10-31 | 2023-10-27 | 1.021 | 22,768 | +0 | 0.01% | 23,250 |
| 2023-10-30 | 2023-10-26 | 0.999 | 22,768 | +0 | 0.01% | 22,750 |
| 2023-10-27 | 2023-10-25 | 1.032 | 22,768 | +0 | 0.01% | 23,500 |
| 2023-10-26 | 2023-10-24 | 0.977 | 22,768 | +0 | 0.01% | 22,250 |
| 2023-10-25 | 2023-10-20 | 0.999 | 22,768 | +0 | 0.01% | 22,750 |
| 2023-10-24 | 2023-10-19 | 1.043 | 22,768 | +0 | 0.01% | 23,750 |
| 2023-10-20 | 2023-10-18 | 1.076 | 22,768 | +0 | 0.01% | 24,500 |
| 2023-10-19 | 2023-10-17 | 1.076 | 22,768 | +0 | 0.01% | 24,500 |
| 2023-10-18 | 2023-10-16 | 1.065 | 22,768 | +0 | 0.01% | 24,250 |
| 2023-10-17 | 2023-10-13 | 1.098 | 22,768 | +0 | 0.01% | 25,000 |
| 2023-10-16 | 2023-10-12 | 1.120 | 22,768 | +0 | 0.01% | 25,500 |
| 2023-10-13 | 2023-10-11 | 1.142 | 22,768 | +0 | 0.01% | 26,000 |
| 2023-10-12 | 2023-10-10 | 1.175 | 22,768 | +0 | 0.01% | 26,750 |
| 2023-10-11 | 2023-10-09 | 1.131 | 22,768 | +0 | 0.01% | 25,750 |
| 2023-10-10 | 2023-10-06 | 1.208 | 22,768 | +0 | 0.01% | 27,500 |
| 2023-10-09 | 2023-10-05 | 1.219 | 22,768 | +0 | 0.01% | 27,750 |
| 2023-10-06 | 2023-10-04 | 1.263 | 22,768 | +0 | 0.01% | 28,750 |
| 2023-10-05 | 2023-10-03 | 1.274 | 22,768 | +0 | 0.01% | 29,000 |
| 2023-10-04 | 2023-09-29 | 1.318 | 22,768 | +0 | 0.01% | 30,000 |
| 2023-10-03 | 2023-09-28 | 1.307 | 22,768 | +0 | 0.01% | 29,750 |
| 2023-09-29 | 2023-09-27 | 1.252 | 22,768 | +0 | 0.01% | 28,500 |
| 2023-09-28 | 2023-09-26 | 1.285 | 22,768 | +0 | 0.01% | 29,250 |
| 2023-09-27 | 2023-09-25 | 1.197 | 22,768 | +0 | 0.01% | 27,250 |
| 2023-09-26 | 2023-09-22 | 1.131 | 22,768 | +0 | 0.01% | 25,750 |
| 2023-09-25 | 2023-09-21 | 1.241 | 22,768 | +0 | 0.01% | 28,250 |
| 2023-09-22 | 2023-09-20 | 1.098 | 22,768 | +0 | 0.01% | 25,000 |
| 2023-09-21 | 2023-09-19 | 2.086 | 22,768 | +0 | 0.01% | 47,500 |
| 2023-09-20 | 2023-09-18 | 2.119 | 22,768 | +0 | 0.01% | 48,250 |
| 2023-09-19 | 2023-09-15 | 2.097 | 22,768 | +0 | 0.01% | 47,750 |
| 2023-09-18 | 2023-09-14 | 1.933 | 22,768 | +0 | 0.01% | 44,000 |
| 2023-09-15 | 2023-09-13 | 2.020 | 22,768 | +0 | 0.01% | 46,000 |
| 2023-09-14 | 2023-09-12 | 1.845 | 22,768 | +0 | 0.01% | 42,000 |
| 2023-09-13 | 2023-09-11 | 1.230 | 22,768 | +0 | 0.01% | 28,000 |
| 2023-09-12 | 2023-09-07 | 1.241 | 22,768 | +0 | 0.01% | 28,250 |
| 2023-09-11 | 2023-09-06 | 1.263 | 22,768 | +0 | 0.01% | 28,750 |
| 2023-09-07 | 2023-09-05 | 1.285 | 22,768 | +0 | 0.01% | 29,250 |
| 2023-09-06 | 2023-09-04 | 1.252 | 22,768 | +0 | 0.01% | 28,500 |
| 2023-09-05 | 2023-08-31 | 1.285 | 22,768 | +0 | 0.01% | 29,250 |
| 2023-09-04 | 2023-08-30 | 1.307 | 22,768 | +0 | 0.01% | 29,750 |
| 2023-08-31 | 2023-08-29 | 1.318 | 22,768 | +0 | 0.01% | 30,000 |
| 2023-08-30 | 2023-08-28 | 1.318 | 22,768 | +0 | 0.01% | 30,000 |
| 2023-08-29 | 2023-08-25 | 1.285 | 22,768 | +0 | 0.01% | 29,250 |
| 2023-08-28 | 2023-08-24 | 1.285 | 22,768 | +0 | 0.01% | 29,250 |
| 2023-08-25 | 2023-08-23 | 1.307 | 22,768 | +0 | 0.01% | 29,750 |
| 2023-08-24 | 2023-08-22 | 1.285 | 22,768 | +0 | 0.01% | 29,250 |
| 2023-08-23 | 2023-08-21 | 1.296 | 22,768 | +0 | 0.01% | 29,500 |
| 2023-08-22 | 2023-08-18 | 1.296 | 22,768 | +0 | 0.01% | 29,500 |
| 2023-08-21 | 2023-08-17 | 1.318 | 22,768 | +0 | 0.01% | 30,000 |
| 2023-08-18 | 2023-08-16 | 1.318 | 22,768 | +0 | 0.01% | 30,000 |
| 2023-08-17 | 2023-08-15 | 1.329 | 22,768 | +0 | 0.01% | 30,250 |
| 2023-08-16 | 2023-08-14 | 1.329 | 22,768 | +0 | 0.01% | 30,250 |
| 2023-08-15 | 2023-08-11 | 1.329 | 22,768 | +0 | 0.01% | 30,250 |
| 2023-08-14 | 2023-08-10 | 1.351 | 22,768 | +0 | 0.01% | 30,750 |
| 2023-08-11 | 2023-08-09 | 1.373 | 22,768 | +0 | 0.01% | 31,250 |
| 2023-08-10 | 2023-08-08 | 1.373 | 22,768 | +0 | 0.01% | 31,250 |
| 2023-08-09 | 2023-08-07 | 1.373 | 22,768 | +0 | 0.01% | 31,250 |
| 2023-08-08 | 2023-08-04 | 1.373 | 22,768 | +0 | 0.01% | 31,250 |
| 2023-08-07 | 2023-08-03 | 1.373 | 22,768 | +0 | 0.01% | 31,250 |
| 2023-08-04 | 2023-08-02 | 1.373 | 22,768 | +0 | 0.01% | 31,250 |
| 2023-08-03 | 2023-08-01 | 1.373 | 22,768 | +0 | 0.01% | 31,250 |
| 2023-08-02 | 2023-07-31 | 1.351 | 22,768 | +0 | 0.01% | 30,750 |
| 2023-08-01 | 2023-07-28 | 1.351 | 22,768 | +0 | 0.01% | 30,750 |
| 2023-07-31 | 2023-07-27 | 1.351 | 22,768 | +0 | 0.01% | 30,750 |
| 2023-07-28 | 2023-07-26 | 1.329 | 22,768 | +0 | 0.01% | 30,250 |
| 2023-07-27 | 2023-07-25 | 1.384 | 22,768 | +0 | 0.01% | 31,500 |
| 2023-07-26 | 2023-07-24 | 1.373 | 22,768 | +0 | 0.01% | 31,250 |
| 2023-07-25 | 2023-07-21 | 1.373 | 22,768 | +0 | 0.01% | 31,250 |
| 2023-07-24 | 2023-07-20 | 1.373 | 22,768 | +0 | 0.01% | 31,250 |
| 2023-07-21 | 2023-07-19 | 1.373 | 22,768 | +0 | 0.01% | 31,250 |
| 2023-07-20 | 2023-07-18 | 1.373 | 22,768 | +0 | 0.01% | 31,250 |
| 2023-07-19 | 2023-07-14 | 1.373 | 22,768 | +0 | 0.01% | 31,250 |
| 2023-07-18 | 2023-07-13 | 1.362 | 22,768 | +0 | 0.01% | 31,000 |
| 2023-07-14 | 2023-07-12 | 1.395 | 22,768 | +0 | 0.01% | 31,750 |
| 2023-07-13 | 2023-07-11 | 1.395 | 22,768 | +0 | 0.01% | 31,750 |
| 2023-07-12 | 2023-07-10 | 1.340 | 22,768 | +0 | 0.01% | 30,500 |
| 2023-07-11 | 2023-07-07 | 1.373 | 22,768 | +0 | 0.01% | 31,250 |
| 2023-07-10 | 2023-07-06 | 1.373 | 22,768 | +0 | 0.01% | 31,250 |
| 2023-07-07 | 2023-07-05 | 1.482 | 22,768 | +0 | 0.01% | 33,750 |
| 2023-07-06 | 2023-07-04 | 1.416 | 22,768 | +0 | 0.01% | 32,250 |
| 2023-07-05 | 2023-07-03 | 1.427 | 22,768 | +0 | 0.01% | 32,500 |
| 2023-07-04 | 2023-06-30 | 1.438 | 22,768 | +0 | 0.01% | 32,750 |
| 2023-07-03 | 2023-06-29 | 1.427 | 22,768 | +0 | 0.01% | 32,500 |
| 2023-06-30 | 2023-06-28 | 1.416 | 22,768 | +0 | 0.01% | 32,250 |
| 2023-06-29 | 2023-06-27 | 1.405 | 22,768 | +0 | 0.01% | 32,000 |
| 2023-06-28 | 2023-06-26 | 1.395 | 22,768 | +0 | 0.01% | 31,750 |
| 2023-06-27 | 2023-06-23 | 1.384 | 22,768 | +0 | 0.01% | 31,500 |
| 2023-06-26 | 2023-06-21 | 1.405 | 22,768 | +0 | 0.01% | 32,000 |
| 2023-06-23 | 2023-06-20 | 1.395 | 22,768 | +0 | 0.01% | 31,750 |
| 2023-06-21 | 2023-06-19 | 1.471 | 22,768 | +0 | 0.01% | 33,500 |
| 2023-06-20 | 2023-06-16 | 1.460 | 22,768 | +0 | 0.01% | 33,250 |
| 2023-06-19 | 2023-06-15 | 1.405 | 22,768 | +0 | 0.01% | 32,000 |
| 2023-06-16 | 2023-06-14 | 1.471 | 22,768 | +0 | 0.01% | 33,500 |
| 2023-06-15 | 2023-06-13 | 1.460 | 22,768 | +0 | 0.01% | 33,250 |
| 2023-06-14 | 2023-06-12 | 1.405 | 22,768 | +0 | 0.01% | 32,000 |
| 2023-06-13 | 2023-06-09 | 1.449 | 22,768 | +0 | 0.01% | 33,000 |
| 2023-06-12 | 2023-06-08 | 1.449 | 22,768 | +0 | 0.01% | 33,000 |
| 2023-06-09 | 2023-06-07 | 1.471 | 22,768 | +0 | 0.01% | 33,500 |
| 2023-06-08 | 2023-06-06 | 1.416 | 22,768 | +0 | 0.01% | 32,250 |
| 2023-06-07 | 2023-06-05 | 1.427 | 22,768 | +0 | 0.01% | 32,500 |
| 2023-06-06 | 2023-06-02 | 1.416 | 22,768 | +0 | 0.01% | 32,250 |
| 2023-06-05 | 2023-06-01 | 1.384 | 22,768 | +0 | 0.01% | 31,500 |
| 2023-06-02 | 2023-05-31 | 1.362 | 22,768 | +0 | 0.01% | 31,000 |
| 2023-06-01 | 2023-05-30 | 1.384 | 22,768 | +0 | 0.01% | 31,500 |
| 2023-05-31 | 2023-05-29 | 1.384 | 22,768 | +0 | 0.01% | 31,500 |
| 2023-05-30 | 2023-05-25 | 1.384 | 22,768 | +0 | 0.01% | 31,500 |
| 2023-05-29 | 2023-05-24 | 1.449 | 22,768 | +0 | 0.01% | 33,000 |
| 2023-05-25 | 2023-05-23 | 1.449 | 22,768 | +0 | 0.01% | 33,000 |
| 2023-05-24 | 2023-05-22 | 1.482 | 22,768 | +0 | 0.01% | 33,750 |
| 2023-05-23 | 2023-05-19 | 1.493 | 22,768 | +0 | 0.01% | 34,000 |
| 2023-05-22 | 2023-05-18 | 1.460 | 22,768 | +0 | 0.01% | 33,250 |
| 2023-05-19 | 2023-05-17 | 1.493 | 22,768 | +0 | 0.01% | 34,000 |
| 2023-05-18 | 2023-05-16 | 1.460 | 22,768 | +0 | 0.01% | 33,250 |
| 2023-05-17 | 2023-05-15 | 1.471 | 22,768 | +0 | 0.01% | 33,500 |
| 2023-05-16 | 2023-05-12 | 1.460 | 22,768 | +0 | 0.01% | 33,250 |
| 2023-05-15 | 2023-05-11 | 1.471 | 22,768 | +0 | 0.01% | 33,500 |
| 2023-05-12 | 2023-05-10 | 1.471 | 22,768 | +0 | 0.01% | 33,500 |
| 2023-05-11 | 2023-05-09 | 1.449 | 22,768 | +0 | 0.01% | 33,000 |
| 2023-05-10 | 2023-05-08 | 1.460 | 22,768 | +0 | 0.01% | 33,250 |
| 2023-05-09 | 2023-05-05 | 1.449 | 22,768 | +0 | 0.01% | 33,000 |
| 2023-05-08 | 2023-05-04 | 1.504 | 22,768 | +0 | 0.01% | 34,250 |
| 2023-05-05 | 2023-05-03 | 1.515 | 22,768 | +0 | 0.01% | 34,500 |
| 2023-05-04 | 2023-05-02 | 1.548 | 22,768 | +0 | 0.01% | 35,250 |
| 2023-05-03 | 2023-04-28 | 1.559 | 22,768 | +0 | 0.01% | 35,500 |
| 2023-05-02 | 2023-04-27 | 1.559 | 22,768 | +0 | 0.01% | 35,500 |
| 2023-04-28 | 2023-04-26 | 1.438 | 22,768 | +0 | 0.01% | 32,750 |
| 2023-04-27 | 2023-04-25 | 1.438 | 22,768 | +0 | 0.01% | 32,750 |
| 2023-04-26 | 2023-04-24 | 1.471 | 22,768 | +0 | 0.01% | 33,500 |
| 2023-04-25 | 2023-04-21 | 1.449 | 22,768 | +0 | 0.01% | 33,000 |
| 2023-04-24 | 2023-04-20 | 1.449 | 22,768 | +0 | 0.01% | 33,000 |
| 2023-04-21 | 2023-04-19 | 1.482 | 22,768 | +0 | 0.01% | 33,750 |
| 2023-04-20 | 2023-04-18 | 1.493 | 22,768 | +0 | 0.01% | 34,000 |
| 2023-04-19 | 2023-04-17 | 1.548 | 22,768 | +0 | 0.01% | 35,250 |
| 2023-04-18 | 2023-04-14 | 1.570 | 22,768 | +0 | 0.01% | 35,750 |
| 2023-04-17 | 2023-04-13 | 1.592 | 22,768 | +0 | 0.01% | 36,250 |
| 2023-04-14 | 2023-04-12 | 1.592 | 22,768 | +0 | 0.01% | 36,250 |
| 2023-04-13 | 2023-04-11 | 1.537 | 22,768 | +0 | 0.01% | 35,000 |
| 2023-04-12 | 2023-04-06 | 1.548 | 22,768 | +0 | 0.01% | 35,250 |
| 2023-04-11 | 2023-04-04 | 1.636 | 22,768 | +0 | 0.01% | 37,250 |
| 2023-04-06 | 2023-04-03 | 1.581 | 22,768 | +0 | 0.01% | 36,000 |
| 2023-04-04 | 2023-03-31 | 1.658 | 22,768 | +0 | 0.01% | 37,750 |
| 2023-04-03 | 2023-03-30 | 1.537 | 22,768 | +0 | 0.01% | 35,000 |
| 2023-03-31 | 2023-03-29 | 1.603 | 22,768 | +0 | 0.01% | 36,500 |
| 2023-03-30 | 2023-03-28 | 1.647 | 22,768 | +0 | 0.01% | 37,500 |
| 2023-03-29 | 2023-03-27 | 1.691 | 22,768 | +0 | 0.01% | 38,500 |
| 2023-03-28 | 2023-03-24 | 1.691 | 22,768 | +0 | 0.01% | 38,500 |
| 2023-03-27 | 2023-03-23 | 1.691 | 22,768 | +0 | 0.01% | 38,500 |
| 2023-03-24 | 2023-03-22 | 1.603 | 22,768 | +0 | 0.01% | 36,500 |
| 2023-03-23 | 2023-03-21 | 1.526 | 22,768 | +0 | 0.01% | 34,750 |
| 2023-03-22 | 2023-03-20 | 1.625 | 22,768 | +0 | 0.01% | 37,000 |
| 2023-03-21 | 2023-03-17 | 1.515 | 22,768 | +0 | 0.01% | 34,500 |
| 2023-03-20 | 2023-03-16 | 1.504 | 22,768 | +0 | 0.01% | 34,250 |
| 2023-03-17 | 2023-03-15 | 1.592 | 22,768 | +0 | 0.01% | 36,250 |
| 2023-03-16 | 2023-03-14 | 1.504 | 22,768 | +0 | 0.01% | 34,250 |
| 2023-03-15 | 2023-03-13 | 1.548 | 22,768 | +0 | 0.01% | 35,250 |
| 2023-03-14 | 2023-03-10 | 1.548 | 22,768 | +0 | 0.01% | 35,250 |
| 2023-03-13 | 2023-03-09 | 1.625 | 22,768 | +0 | 0.01% | 37,000 |
| 2023-03-10 | 2023-03-08 | 1.625 | 22,768 | +0 | 0.01% | 37,000 |
| 2023-03-09 | 2023-03-07 | 1.658 | 22,768 | +0 | 0.01% | 37,750 |
| 2023-03-08 | 2023-03-06 | 1.680 | 22,768 | +0 | 0.01% | 38,250 |
| 2023-03-07 | 2023-03-03 | 1.735 | 22,768 | +0 | 0.01% | 39,500 |
| 2023-03-06 | 2023-03-02 | 1.757 | 22,768 | +0 | 0.01% | 40,000 |
| 2023-03-03 | 2023-03-01 | 1.735 | 22,768 | +0 | 0.01% | 39,500 |
| 2023-03-02 | 2023-02-28 | 1.658 | 22,768 | +0 | 0.01% | 37,750 |
| 2023-03-01 | 2023-02-27 | 1.757 | 22,768 | +0 | 0.01% | 40,000 |
| 2023-02-28 | 2023-02-24 | 1.801 | 22,768 | +0 | 0.01% | 41,000 |
| 2023-02-27 | 2023-02-23 | 1.757 | 22,768 | +0 | 0.01% | 40,000 |
| 2023-02-24 | 2023-02-22 | 1.779 | 22,768 | +0 | 0.01% | 40,500 |
| 2023-02-23 | 2023-02-21 | 1.779 | 22,768 | +0 | 0.01% | 40,500 |
| 2023-02-22 | 2023-02-20 | 1.801 | 22,768 | +0 | 0.01% | 41,000 |
| 2023-02-21 | 2023-02-17 | 1.735 | 22,768 | +0 | 0.01% | 39,500 |
| 2023-02-20 | 2023-02-16 | 1.768 | 22,768 | +0 | 0.01% | 40,250 |
| 2023-02-17 | 2023-02-15 | 1.812 | 22,768 | +0 | 0.01% | 41,250 |
| 2023-02-16 | 2023-02-14 | 1.812 | 22,768 | +0 | 0.01% | 41,250 |
| 2023-02-15 | 2023-02-13 | 1.823 | 22,768 | +0 | 0.01% | 41,500 |
| 2023-02-14 | 2023-02-10 | 1.823 | 22,768 | +0 | 0.01% | 41,500 |
| 2023-02-13 | 2023-02-09 | 1.878 | 22,768 | +0 | 0.01% | 42,750 |
| 2023-02-10 | 2023-02-08 | 1.878 | 22,768 | +0 | 0.01% | 42,750 |
| 2023-02-09 | 2023-02-07 | 1.867 | 22,768 | +0 | 0.01% | 42,500 |
| 2023-02-08 | 2023-02-06 | 1.812 | 22,768 | +0 | 0.01% | 41,250 |
| 2023-02-07 | 2023-02-03 | 1.812 | 22,768 | +0 | 0.01% | 41,250 |
| 2023-02-06 | 2023-02-02 | 1.812 | 22,768 | +0 | 0.01% | 41,250 |
| 2023-02-03 | 2023-02-01 | 1.834 | 22,768 | +0 | 0.01% | 41,750 |
| 2023-02-02 | 2023-01-31 | 1.900 | 22,768 | +0 | 0.01% | 43,250 |
| 2023-02-01 | 2023-01-30 | 1.867 | 22,768 | +0 | 0.01% | 42,500 |
| 2023-01-31 | 2023-01-27 | 1.867 | 22,768 | +0 | 0.01% | 42,500 |
| 2023-01-30 | 2023-01-26 | 1.856 | 22,768 | +0 | 0.01% | 42,250 |
| 2023-01-27 | 2023-01-20 | 1.845 | 22,768 | +0 | 0.01% | 42,000 |
| 2023-01-26 | 2023-01-19 | 1.735 | 22,768 | +0 | 0.01% | 39,500 |
| 2023-01-20 | 2023-01-18 | 1.735 | 22,768 | +0 | 0.01% | 39,500 |
| 2023-01-19 | 2023-01-17 | 1.779 | 22,768 | +0 | 0.01% | 40,500 |
| 2023-01-18 | 2023-01-16 | 1.878 | 22,768 | +0 | 0.01% | 42,750 |
| 2023-01-17 | 2023-01-13 | 1.878 | 22,768 | +0 | 0.01% | 42,750 |
| 2023-01-16 | 2023-01-12 | 1.878 | 22,768 | +0 | 0.01% | 42,750 |
| 2023-01-13 | 2023-01-11 | 1.867 | 22,768 | +0 | 0.01% | 42,500 |
| 2023-01-12 | 2023-01-10 | 1.878 | 22,768 | +0 | 0.01% | 42,750 |
| 2023-01-11 | 2023-01-09 | 1.944 | 22,768 | +0 | 0.01% | 44,250 |
| 2023-01-10 | 2023-01-06 | 1.834 | 22,768 | +0 | 0.01% | 41,750 |
| 2023-01-09 | 2023-01-05 | 1.867 | 22,768 | +0 | 0.01% | 42,500 |
| 2023-01-06 | 2023-01-04 | 1.878 | 22,768 | +0 | 0.01% | 42,750 |
| 2023-01-05 | 2023-01-03 | 1.856 | 22,768 | +0 | 0.01% | 42,250 |
| 2023-01-04 | 2022-12-30 | 1.856 | 22,768 | +0 | 0.01% | 42,250 |
| 2023-01-03 | 2022-12-29 | 1.856 | 22,768 | +0 | 0.01% | 42,250 |
| 2022-12-30 | 2022-12-28 | 1.976 | 22,768 | +0 | 0.01% | 45,000 |
| 2022-12-29 | 2022-12-23 | 1.790 | 22,768 | +0 | 0.01% | 40,750 |
| 2022-12-28 | 2022-12-22 | 1.779 | 22,768 | +0 | 0.01% | 40,500 |
| 2022-12-23 | 2022-12-21 | 1.779 | 22,768 | +0 | 0.01% | 40,500 |
| 2022-12-22 | 2022-12-20 | 1.856 | 22,768 | +0 | 0.01% | 42,250 |
| 2022-12-21 | 2022-12-19 | 1.856 | 22,768 | +0 | 0.01% | 42,250 |
| 2022-12-20 | 2022-12-16 | 1.856 | 22,768 | +0 | 0.01% | 42,250 |
| 2022-12-19 | 2022-12-15 | 1.922 | 22,768 | +0 | 0.01% | 43,750 |
| 2022-12-16 | 2022-12-14 | 1.976 | 22,768 | +0 | 0.01% | 45,000 |
| 2022-12-15 | 2022-12-13 | 1.955 | 22,768 | +0 | 0.01% | 44,500 |
| 2022-12-14 | 2022-12-12 | 1.889 | 22,768 | +0 | 0.01% | 43,000 |
| 2022-12-13 | 2022-12-09 | 1.965 | 22,768 | +0 | 0.01% | 44,750 |
| 2022-12-12 | 2022-12-08 | 1.965 | 22,768 | +0 | 0.01% | 44,750 |
| 2022-12-09 | 2022-12-07 | 1.965 | 22,768 | +0 | 0.01% | 44,750 |
| 2022-12-08 | 2022-12-06 | 2.020 | 22,768 | +0 | 0.01% | 46,000 |
| 2022-12-07 | 2022-12-05 | 1.976 | 22,768 | +0 | 0.01% | 45,000 |
| 2022-12-06 | 2022-12-02 | 1.976 | 22,768 | +0 | 0.01% | 45,000 |
| 2022-12-05 | 2022-12-01 | 2.075 | 22,768 | +0 | 0.01% | 47,250 |
| 2022-12-02 | 2022-11-30 | 1.987 | 22,768 | +0 | 0.01% | 45,250 |
| 2022-12-01 | 2022-11-29 | 2.020 | 22,768 | +0 | 0.01% | 46,000 |
| 2022-11-30 | 2022-11-28 | 2.086 | 22,768 | +0 | 0.01% | 47,500 |
| 2022-11-29 | 2022-11-25 | 2.086 | 22,768 | +0 | 0.01% | 47,500 |
| 2022-11-28 | 2022-11-24 | 1.976 | 22,768 | +0 | 0.01% | 45,000 |
| 2022-11-25 | 2022-11-23 | 2.152 | 22,768 | +0 | 0.01% | 49,000 |
| 2022-11-24 | 2022-11-22 | 2.185 | 22,768 | +0 | 0.01% | 49,750 |
| 2022-11-23 | 2022-11-21 | 2.185 | 22,768 | +0 | 0.01% | 49,750 |
| 2022-11-22 | 2022-11-18 | 2.152 | 22,768 | +0 | 0.01% | 49,000 |
| 2022-11-21 | 2022-11-17 | 2.119 | 22,768 | +0 | 0.01% | 48,250 |
| 2022-11-18 | 2022-11-16 | 2.064 | 22,768 | +0 | 0.01% | 47,000 |
| 2022-11-17 | 2022-11-15 | 2.020 | 22,768 | +0 | 0.01% | 46,000 |
| 2022-11-16 | 2022-11-14 | 1.845 | 22,768 | +0 | 0.01% | 42,000 |
| 2022-11-15 | 2022-11-11 | 1.922 | 22,768 | +0 | 0.01% | 43,750 |
| 2022-11-14 | 2022-11-10 | 1.812 | 22,768 | +0 | 0.01% | 41,250 |
| 2022-11-11 | 2022-11-09 | 1.801 | 22,768 | +0 | 0.01% | 41,000 |
| 2022-11-10 | 2022-11-08 | 1.801 | 22,768 | +0 | 0.01% | 41,000 |
| 2022-11-09 | 2022-11-07 | 1.812 | 22,768 | +0 | 0.01% | 41,250 |
| 2022-11-08 | 2022-11-04 | 1.647 | 22,768 | +0 | 0.01% | 37,500 |
| 2022-11-07 | 2022-11-03 | 1.790 | 22,768 | +0 | 0.01% | 40,750 |
| 2022-11-04 | 2022-11-02 | 1.823 | 22,768 | +0 | 0.01% | 41,500 |
| 2022-11-03 | 2022-11-01 | 1.823 | 22,768 | +0 | 0.01% | 41,500 |
| 2022-11-02 | 2022-10-31 | 1.702 | 22,768 | +0 | 0.01% | 38,750 |
| 2022-11-01 | 2022-10-28 | 1.625 | 22,768 | +0 | 0.01% | 37,000 |
| 2022-10-31 | 2022-10-27 | 1.647 | 22,768 | +0 | 0.01% | 37,500 |
| 2022-10-28 | 2022-10-26 | 1.581 | 22,768 | +0 | 0.01% | 36,000 |
| 2022-10-27 | 2022-10-25 | 1.460 | 22,768 | +0 | 0.01% | 33,250 |
| 2022-10-26 | 2022-10-24 | 1.340 | 22,768 | +0 | 0.01% | 30,500 |
| 2022-10-25 | 2022-10-21 | 1.362 | 22,768 | +0 | 0.01% | 31,000 |
| 2022-10-24 | 2022-10-20 | 1.384 | 22,768 | +0 | 0.01% | 31,500 |
| 2022-10-21 | 2022-10-19 | 1.449 | 22,768 | +0 | 0.01% | 33,000 |
| 2022-10-20 | 2022-10-18 | 1.427 | 22,768 | +0 | 0.01% | 32,500 |
| 2022-10-19 | 2022-10-17 | 1.405 | 22,768 | +0 | 0.01% | 32,000 |
| 2022-10-18 | 2022-10-14 | 1.230 | 22,768 | +0 | 0.01% | 28,000 |
| 2022-10-17 | 2022-10-13 | 1.208 | 22,768 | +0 | 0.01% | 27,500 |
| 2022-10-14 | 2022-10-12 | 1.230 | 22,768 | +0 | 0.01% | 28,000 |
| 2022-10-13 | 2022-10-11 | 1.285 | 22,768 | +0 | 0.01% | 29,250 |
| 2022-10-12 | 2022-10-10 | 1.285 | 22,768 | +0 | 0.01% | 29,250 |
| 2022-10-11 | 2022-10-07 | 1.307 | 22,768 | +0 | 0.01% | 29,750 |
| 2022-10-10 | 2022-10-06 | 1.373 | 22,768 | +0 | 0.01% | 31,250 |
| 2022-10-07 | 2022-10-05 | 1.373 | 22,768 | +0 | 0.01% | 31,250 |
| 2022-10-06 | 2022-10-03 | 1.351 | 22,768 | +0 | 0.01% | 30,750 |
| 2022-10-05 | 2022-09-30 | 1.274 | 22,768 | +0 | 0.01% | 29,000 |
| 2022-10-03 | 2022-09-29 | 1.384 | 22,768 | +0 | 0.01% | 31,500 |
| 2022-09-30 | 2022-09-28 | 1.449 | 22,768 | +0 | 0.01% | 33,000 |
| 2022-09-29 | 2022-09-27 | 1.471 | 22,768 | +0 | 0.01% | 33,500 |
| 2022-09-28 | 2022-09-26 | 1.493 | 22,768 | +0 | 0.01% | 34,000 |
| 2022-09-27 | 2022-09-23 | 1.515 | 22,768 | +0 | 0.01% | 34,500 |
| 2022-09-26 | 2022-09-22 | 1.427 | 22,768 | +0 | 0.01% | 32,500 |
| 2022-09-23 | 2022-09-21 | 1.427 | 22,768 | +0 | 0.01% | 32,500 |
| 2022-09-22 | 2022-09-20 | 1.460 | 22,768 | +0 | 0.01% | 33,250 |
| 2022-09-21 | 2022-09-19 | 1.460 | 22,768 | +0 | 0.01% | 33,250 |
| 2022-09-20 | 2022-09-16 | 1.471 | 22,768 | +0 | 0.01% | 33,500 |
| 2022-09-19 | 2022-09-15 | 1.471 | 22,768 | +0 | 0.01% | 33,500 |
| 2022-09-16 | 2022-09-14 | 1.482 | 22,768 | +0 | 0.01% | 33,750 |
| 2022-09-15 | 2022-09-13 | 1.504 | 22,768 | +0 | 0.01% | 34,250 |
| 2022-09-14 | 2022-09-09 | 1.493 | 22,768 | +0 | 0.01% | 34,000 |
| 2022-09-13 | 2022-09-08 | 1.526 | 22,768 | +0 | 0.01% | 34,750 |
| 2022-09-09 | 2022-09-07 | 1.636 | 22,768 | +0 | 0.01% | 37,250 |
| 2022-09-08 | 2022-09-06 | 1.603 | 22,768 | +0 | 0.01% | 36,500 |
| 2022-09-07 | 2022-09-05 | 1.592 | 22,768 | +0 | 0.01% | 36,250 |
| 2022-09-06 | 2022-09-02 | 1.592 | 22,768 | +0 | 0.01% | 36,250 |
| 2022-09-05 | 2022-09-01 | 1.647 | 22,768 | +0 | 0.01% | 37,500 |
| 2022-09-02 | 2022-08-31 | 1.592 | 22,768 | +0 | 0.01% | 36,250 |
| 2022-09-01 | 2022-08-30 | 1.537 | 22,768 | +0 | 0.01% | 35,000 |
| 2022-08-31 | 2022-08-29 | 1.537 | 22,768 | +0 | 0.01% | 35,000 |
| 2022-08-30 | 2022-08-26 | 1.537 | 22,768 | +0 | 0.01% | 35,000 |
| 2022-08-29 | 2022-08-25 | 1.559 | 22,768 | +0 | 0.01% | 35,500 |
| 2022-08-26 | 2022-08-24 | 1.548 | 22,768 | +0 | 0.01% | 35,250 |
| 2022-08-25 | 2022-08-23 | 1.548 | 22,768 | +0 | 0.01% | 35,250 |
| 2022-08-24 | 2022-08-22 | 1.592 | 22,768 | +0 | 0.01% | 36,250 |
| 2022-08-23 | 2022-08-19 | 1.746 | 22,768 | +0 | 0.01% | 39,750 |
| 2022-08-22 | 2022-08-18 | 1.537 | 22,768 | +0 | 0.01% | 35,000 |
| 2022-08-19 | 2022-08-17 | 1.537 | 22,768 | +0 | 0.01% | 35,000 |
| 2022-08-18 | 2022-08-16 | 1.537 | 22,768 | +0 | 0.01% | 35,000 |
| 2022-08-17 | 2022-08-15 | 1.537 | 22,768 | +0 | 0.01% | 35,000 |
| 2022-08-16 | 2022-08-12 | 1.493 | 22,768 | +0 | 0.01% | 34,000 |
| 2022-08-15 | 2022-08-11 | 1.493 | 22,768 | +0 | 0.01% | 34,000 |
| 2022-08-12 | 2022-08-10 | 1.515 | 22,768 | +0 | 0.01% | 34,500 |
| 2022-08-11 | 2022-08-09 | 1.515 | 22,768 | +0 | 0.01% | 34,500 |
| 2022-08-10 | 2022-08-08 | 1.515 | 22,768 | +0 | 0.01% | 34,500 |
| 2022-08-09 | 2022-08-05 | 1.548 | 22,768 | +0 | 0.01% | 35,250 |
| 2022-08-08 | 2022-08-04 | 1.504 | 22,768 | +0 | 0.01% | 34,250 |
| 2022-08-05 | 2022-08-03 | 1.460 | 22,768 | +0 | 0.01% | 33,250 |
| 2022-08-04 | 2022-08-02 | 1.438 | 22,768 | +0 | 0.01% | 32,750 |
| 2022-08-03 | 2022-08-01 | 1.625 | 22,768 | +0 | 0.01% | 37,000 |
| 2022-08-02 | 2022-07-29 | 1.625 | 22,768 | +0 | 0.01% | 37,000 |
| 2022-08-01 | 2022-07-28 | 1.702 | 22,768 | +0 | 0.01% | 38,750 |
| 2022-07-29 | 2022-07-27 | 1.735 | 22,768 | +0 | 0.01% | 39,500 |
| 2022-07-28 | 2022-07-26 | 1.933 | 22,768 | +0 | 0.01% | 44,000 |
| 2022-07-27 | 2022-07-25 | 1.856 | 22,768 | +0 | 0.01% | 42,250 |
| 2022-07-26 | 2022-07-22 | 1.856 | 22,768 | +0 | 0.01% | 42,250 |
| 2022-07-25 | 2022-07-21 | 1.779 | 22,768 | +0 | 0.01% | 40,500 |
| 2022-07-22 | 2022-07-20 | 1.801 | 22,768 | +0 | 0.01% | 41,000 |
| 2022-07-21 | 2022-07-19 | 1.801 | 22,768 | +0 | 0.01% | 41,000 |
| 2022-07-20 | 2022-07-18 | 1.735 | 22,768 | +0 | 0.01% | 39,500 |
| 2022-07-19 | 2022-07-15 | 1.746 | 22,768 | +0 | 0.01% | 39,750 |
| 2022-07-18 | 2022-07-14 | 1.790 | 22,768 | +0 | 0.01% | 40,750 |
| 2022-07-15 | 2022-07-13 | 1.768 | 22,768 | +0 | 0.01% | 40,250 |
| 2022-07-14 | 2022-07-12 | 1.779 | 22,768 | +0 | 0.01% | 40,500 |
| 2022-07-13 | 2022-07-11 | 1.834 | 22,768 | +0 | 0.01% | 41,750 |
| 2022-07-12 | 2022-07-08 | 1.812 | 22,768 | +0 | 0.01% | 41,250 |
| 2022-07-11 | 2022-07-07 | 1.812 | 22,768 | +0 | 0.01% | 41,250 |
| 2022-07-08 | 2022-07-06 | 1.801 | 22,768 | +0 | 0.01% | 41,000 |
| 2022-07-07 | 2022-07-05 | 1.889 | 22,768 | +0 | 0.01% | 43,000 |
| 2022-07-06 | 2022-07-04 | 1.823 | 22,768 | +0 | 0.01% | 41,500 |
| 2022-07-05 | 2022-06-30 | 1.889 | 22,768 | +0 | 0.01% | 43,000 |
| 2022-07-04 | 2022-06-29 | 1.900 | 22,768 | +0 | 0.01% | 43,250 |
| 2022-06-30 | 2022-06-28 | 1.878 | 22,768 | +0 | 0.01% | 42,750 |
| 2022-06-29 | 2022-06-27 | 2.031 | 22,768 | +0 | 0.01% | 46,250 |
| 2022-06-28 | 2022-06-24 | 2.020 | 22,768 | +0 | 0.01% | 46,000 |
| 2022-06-27 | 2022-06-23 | 2.009 | 22,768 | +0 | 0.01% | 45,750 |
| 2022-06-24 | 2022-06-22 | 1.834 | 22,768 | +0 | 0.01% | 41,750 |
| 2022-06-23 | 2022-06-21 | 1.790 | 22,768 | +0 | 0.01% | 40,750 |
| 2022-06-22 | 2022-06-20 | 1.812 | 22,768 | +0 | 0.01% | 41,250 |
| 2022-06-21 | 2022-06-17 | 1.812 | 22,768 | +0 | 0.01% | 41,250 |
| 2022-06-20 | 2022-06-16 | 1.812 | 22,768 | +0 | 0.01% | 41,250 |
| 2022-06-17 | 2022-06-15 | 1.801 | 22,768 | +0 | 0.01% | 41,000 |
| 2022-06-16 | 2022-06-14 | 1.702 | 22,768 | +0 | 0.01% | 38,750 |
| 2022-06-15 | 2022-06-13 | 1.702 | 22,768 | +0 | 0.01% | 38,750 |
| 2022-06-14 | 2022-06-10 | 1.702 | 22,768 | +0 | 0.01% | 38,750 |
| 2022-06-13 | 2022-06-09 | 1.757 | 22,768 | +0 | 0.01% | 40,000 |
| 2022-06-10 | 2022-06-08 | 1.757 | 22,768 | +0 | 0.01% | 40,000 |
| 2022-06-09 | 2022-06-07 | 1.658 | 22,768 | +0 | 0.01% | 37,750 |
| 2022-06-08 | 2022-06-06 | 1.757 | 22,768 | +0 | 0.01% | 40,000 |
| 2022-06-07 | 2022-06-02 | 1.768 | 22,768 | +0 | 0.01% | 40,250 |
| 2022-06-06 | 2022-06-01 | 1.702 | 22,768 | +0 | 0.01% | 38,750 |
| 2022-06-02 | 2022-05-31 | 1.636 | 22,768 | +0 | 0.01% | 37,250 |
| 2022-06-01 | 2022-05-30 | 1.636 | 22,768 | +0 | 0.01% | 37,250 |
| 2022-05-31 | 2022-05-27 | 1.636 | 22,768 | +0 | 0.01% | 37,250 |
| 2022-05-30 | 2022-05-26 | 1.592 | 22,768 | +0 | 0.01% | 36,250 |
| 2022-05-27 | 2022-05-25 | 1.603 | 22,768 | +0 | 0.01% | 36,500 |
| 2022-05-26 | 2022-05-24 | 1.658 | 22,768 | +0 | 0.01% | 37,750 |
| 2022-05-25 | 2022-05-23 | 1.658 | 22,768 | +0 | 0.01% | 37,750 |
| 2022-05-24 | 2022-05-20 | 1.680 | 22,768 | +0 | 0.01% | 38,250 |
| 2022-05-23 | 2022-05-19 | 1.691 | 22,768 | +0 | 0.01% | 38,500 |
| 2022-05-20 | 2022-05-18 | 1.724 | 22,768 | +0 | 0.01% | 39,250 |
| 2022-05-19 | 2022-05-17 | 1.724 | 22,768 | +0 | 0.01% | 39,250 |
| 2022-05-18 | 2022-05-16 | 1.625 | 22,768 | +0 | 0.01% | 37,000 |
| 2022-05-17 | 2022-05-13 | 1.625 | 22,768 | +0 | 0.01% | 37,000 |
| 2022-05-16 | 2022-05-12 | 1.636 | 22,768 | +0 | 0.01% | 37,250 |
| 2022-05-13 | 2022-05-11 | 1.702 | 22,768 | +0 | 0.01% | 38,750 |
| 2022-05-12 | 2022-05-10 | 1.702 | 22,768 | +0 | 0.01% | 38,750 |
| 2022-05-11 | 2022-05-06 | 1.713 | 22,768 | +0 | 0.01% | 39,000 |
| 2022-05-10 | 2022-05-05 | 1.757 | 22,768 | +0 | 0.01% | 40,000 |
| 2022-05-06 | 2022-05-04 | 1.735 | 22,768 | +0 | 0.01% | 39,500 |
| 2022-05-05 | 2022-05-03 | 1.713 | 22,768 | +0 | 0.01% | 39,000 |
| 2022-05-04 | 2022-04-29 | 1.757 | 22,768 | +0 | 0.01% | 40,000 |
| 2022-05-03 | 2022-04-28 | 1.746 | 22,768 | +0 | 0.01% | 39,750 |
| 2022-04-29 | 2022-04-27 | 1.669 | 22,768 | +0 | 0.01% | 38,000 |
| 2022-04-28 | 2022-04-26 | 1.757 | 22,768 | +0 | 0.01% | 40,000 |
| 2022-04-27 | 2022-04-25 | 1.768 | 22,768 | +0 | 0.01% | 40,250 |
| 2022-04-26 | 2022-04-22 | 1.911 | 22,768 | +0 | 0.01% | 43,500 |
| 2022-04-25 | 2022-04-21 | 1.900 | 22,768 | +0 | 0.01% | 43,250 |
| 2022-04-22 | 2022-04-20 | 1.922 | 22,768 | +0 | 0.01% | 43,750 |
| 2022-04-21 | 2022-04-19 | 1.933 | 22,768 | +0 | 0.01% | 44,000 |
| 2022-04-20 | 2022-04-14 | 2.042 | 22,768 | +0 | 0.01% | 46,500 |
| 2022-04-19 | 2022-04-13 | 2.141 | 22,768 | +0 | 0.01% | 48,750 |
| 2022-04-14 | 2022-04-12 | 2.174 | 22,768 | +0 | 0.01% | 49,500 |
| 2022-04-13 | 2022-04-11 | 2.130 | 22,768 | +0 | 0.01% | 48,500 |
| 2022-04-12 | 2022-04-08 | 2.196 | 22,768 | +0 | 0.01% | 50,000 |
| 2022-04-11 | 2022-04-07 | 2.207 | 22,768 | +0 | 0.01% | 50,250 |
| 2022-04-08 | 2022-04-06 | 2.108 | 22,768 | +0 | 0.01% | 48,000 |
| 2022-04-07 | 2022-04-04 | 2.130 | 22,768 | +0 | 0.01% | 48,500 |
| 2022-04-06 | 2022-04-01 | 2.262 | 22,768 | +0 | 0.01% | 51,500 |
| 2022-04-04 | 2022-03-31 | 2.031 | 22,768 | +0 | 0.01% | 46,250 |
| 2022-04-01 | 2022-03-30 | 1.955 | 22,768 | +0 | 0.01% | 44,500 |
| 2022-03-31 | 2022-03-29 | 1.757 | 22,768 | +0 | 0.01% | 40,000 |
| 2022-03-30 | 2022-03-28 | 1.537 | 22,768 | +0 | 0.01% | 35,000 |
| 2022-03-29 | 2022-03-25 | 1.471 | 22,768 | +0 | 0.01% | 33,500 |
| 2022-03-28 | 2022-03-24 | 1.548 | 22,768 | +0 | 0.01% | 35,250 |
| 2022-03-25 | 2022-03-23 | 1.460 | 22,768 | +0 | 0.01% | 33,250 |
| 2022-03-24 | 2022-03-22 | 1.438 | 22,768 | +0 | 0.01% | 32,750 |
| 2022-03-23 | 2022-03-21 | 1.460 | 22,768 | +0 | 0.01% | 33,250 |
| 2022-03-22 | 2022-03-18 | 1.504 | 22,768 | +0 | 0.01% | 34,250 |
| 2022-03-21 | 2022-03-17 | 1.537 | 22,768 | +0 | 0.01% | 35,000 |
| 2022-03-18 | 2022-03-16 | 1.493 | 22,768 | +0 | 0.01% | 34,000 |
| 2022-03-17 | 2022-03-15 | 1.405 | 22,768 | +0 | 0.01% | 32,000 |
| 2022-03-16 | 2022-03-14 | 1.482 | 22,768 | +0 | 0.01% | 33,750 |
| 2022-03-15 | 2022-03-11 | 1.746 | 22,768 | +0 | 0.01% | 39,750 |
| 2022-03-14 | 2022-03-10 | 1.581 | 22,768 | +0 | 0.01% | 36,000 |
| 2022-03-11 | 2022-03-09 | 1.570 | 22,768 | +0 | 0.01% | 35,750 |
| 2022-03-10 | 2022-03-08 | 1.614 | 22,768 | +0 | 0.01% | 36,750 |
| 2022-03-09 | 2022-03-07 | 1.680 | 22,768 | +0 | 0.01% | 38,250 |
| 2022-03-08 | 2022-03-04 | 1.746 | 22,768 | +0 | 0.01% | 39,750 |
| 2022-03-07 | 2022-03-03 | 1.691 | 22,768 | +0 | 0.01% | 38,500 |
| 2022-03-04 | 2022-03-02 | 1.647 | 22,768 | +0 | 0.01% | 37,500 |
| 2022-03-03 | 2022-03-01 | 1.746 | 22,768 | +0 | 0.01% | 39,750 |
| 2022-03-02 | 2022-02-28 | 1.757 | 22,768 | +0 | 0.01% | 40,000 |
| 2022-03-01 | 2022-02-25 | 1.757 | 22,768 | +0 | 0.01% | 40,000 |
| 2022-02-28 | 2022-02-24 | 1.680 | 22,768 | +0 | 0.01% | 38,250 |
| 2022-02-25 | 2022-02-23 | 1.812 | 22,768 | +0 | 0.01% | 41,250 |
| 2022-02-24 | 2022-02-22 | 1.779 | 22,768 | +0 | 0.01% | 40,500 |
| 2022-02-23 | 2022-02-21 | 1.790 | 22,768 | +0 | 0.01% | 40,750 |
| 2022-02-22 | 2022-02-18 | 1.812 | 22,768 | +0 | 0.01% | 41,250 |
| 2022-02-21 | 2022-02-17 | 1.823 | 22,768 | +0 | 0.01% | 41,500 |
| 2022-02-18 | 2022-02-16 | 1.823 | 22,768 | +0 | 0.01% | 41,500 |
| 2022-02-17 | 2022-02-15 | 1.790 | 22,768 | +0 | 0.01% | 40,750 |
| 2022-02-16 | 2022-02-14 | 1.779 | 22,768 | +0 | 0.01% | 40,500 |
| 2022-02-15 | 2022-02-11 | 1.823 | 22,768 | +0 | 0.01% | 41,500 |
| 2022-02-14 | 2022-02-10 | 1.823 | 22,768 | +0 | 0.01% | 41,500 |
| 2022-02-11 | 2022-02-09 | 1.867 | 22,768 | +0 | 0.01% | 42,500 |
| 2022-02-10 | 2022-02-08 | 1.823 | 22,768 | +0 | 0.01% | 41,500 |
| 2022-02-09 | 2022-02-07 | 1.823 | 22,768 | +0 | 0.01% | 41,500 |
| 2022-02-08 | 2022-02-04 | 1.790 | 22,768 | +0 | 0.01% | 40,750 |
| 2022-02-07 | 2022-01-31 | 1.790 | 22,768 | +0 | 0.01% | 40,750 |
| 2022-02-04 | 2022-01-27 | 1.779 | 22,768 | +0 | 0.01% | 40,500 |
| 2022-01-28 | 2022-01-26 | 1.889 | 22,768 | +0 | 0.01% | 43,000 |
| 2022-01-27 | 2022-01-25 | 1.856 | 22,768 | +0 | 0.01% | 42,250 |
| 2022-01-26 | 2022-01-24 | 1.823 | 22,768 | +0 | 0.01% | 41,500 |
| 2022-01-25 | 2022-01-21 | 1.889 | 22,768 | +0 | 0.01% | 43,000 |
| 2022-01-24 | 2022-01-20 | 1.955 | 22,768 | +0 | 0.01% | 44,500 |
| 2022-01-21 | 2022-01-19 | 1.878 | 22,768 | +0 | 0.01% | 42,750 |
| 2022-01-20 | 2022-01-18 | 1.911 | 22,768 | +0 | 0.01% | 43,500 |
| 2022-01-19 | 2022-01-17 | 1.933 | 22,768 | +0 | 0.01% | 44,000 |
| 2022-01-18 | 2022-01-14 | 1.933 | 22,768 | +0 | 0.01% | 44,000 |
| 2022-01-17 | 2022-01-13 | 1.933 | 22,768 | +0 | 0.01% | 44,000 |
| 2022-01-14 | 2022-01-12 | 1.867 | 22,768 | +0 | 0.01% | 42,500 |
| 2022-01-13 | 2022-01-11 | 1.878 | 22,768 | +0 | 0.01% | 42,750 |
| 2022-01-12 | 2022-01-10 | 1.933 | 22,768 | +0 | 0.01% | 44,000 |
| 2022-01-11 | 2022-01-07 | 1.878 | 22,768 | +0 | 0.01% | 42,750 |
| 2022-01-10 | 2022-01-06 | 1.878 | 22,768 | +0 | 0.01% | 42,750 |
| 2022-01-07 | 2022-01-05 | 1.845 | 22,768 | +0 | 0.01% | 42,000 |
| 2022-01-06 | 2022-01-04 | 1.889 | 22,768 | +0 | 0.01% | 43,000 |
| 2022-01-05 | 2022-01-03 | 1.812 | 22,768 | +0 | 0.01% | 41,250 |
| 2022-01-04 | 2021-12-31 | 1.856 | 22,768 | +0 | 0.01% | 42,250 |
| 2022-01-03 | 2021-12-29 | 1.812 | 22,768 | +0 | 0.01% | 41,250 |
| 2021-12-30 | 2021-12-28 | 1.812 | 22,768 | +0 | 0.01% | 41,250 |
| 2021-12-29 | 2021-12-24 | 1.900 | 22,768 | +0 | 0.01% | 43,250 |
| 2021-12-28 | 2021-12-22 | 1.878 | 22,768 | +0 | 0.01% | 42,750 |
| 2021-12-23 | 2021-12-21 | 1.834 | 22,768 | +0 | 0.01% | 41,750 |
| 2021-12-22 | 2021-12-20 | 1.779 | 22,768 | +0 | 0.01% | 40,500 |
| 2021-12-21 | 2021-12-17 | 1.911 | 22,768 | +0 | 0.01% | 43,500 |
| 2021-12-20 | 2021-12-16 | 2.086 | 22,768 | +0 | 0.01% | 47,500 |
| 2021-12-17 | 2021-12-15 | 2.130 | 22,768 | +0 | 0.01% | 48,500 |
| 2021-12-16 | 2021-12-14 | 2.130 | 22,768 | +0 | 0.01% | 48,500 |
| 2021-12-15 | 2021-12-13 | 2.141 | 22,768 | +0 | 0.01% | 48,750 |
| 2021-12-14 | 2021-12-10 | 2.174 | 22,768 | +0 | 0.01% | 49,500 |
| 2021-12-13 | 2021-12-09 | 2.218 | 22,768 | +0 | 0.01% | 50,500 |
| 2021-12-10 | 2021-12-08 | 2.328 | 22,768 | +0 | 0.01% | 53,000 |
| 2021-12-09 | 2021-12-07 | 2.174 | 22,768 | +0 | 0.01% | 49,500 |
| 2021-12-08 | 2021-12-06 | 2.064 | 22,768 | +0 | 0.01% | 47,000 |
| 2021-12-07 | 2021-12-03 | 2.284 | 22,768 | +0 | 0.01% | 52,000 |
| 2021-12-06 | 2021-12-02 | 2.427 | 22,768 | +0 | 0.01% | 55,250 |
| 2021-12-03 | 2021-12-01 | 2.515 | 22,768 | +0 | 0.01% | 57,250 |
| 2021-12-02 | 2021-11-30 | 2.460 | 22,768 | +0 | 0.01% | 56,000 |
| 2021-12-01 | 2021-11-29 | 2.449 | 22,768 | +0 | 0.01% | 55,750 |
| 2021-11-30 | 2021-11-26 | 2.361 | 22,768 | +0 | 0.01% | 53,750 |
| 2021-11-29 | 2021-11-25 | 2.383 | 22,768 | +0 | 0.01% | 54,250 |
| 2021-11-26 | 2021-11-24 | 2.009 | 22,768 | +9,107 | 0.01% | 45,750 |
| 2021-02-19 | 2021-02-17 | 5.875 | 13,661 | +4,554 | 0.01% | 80,252 |
| 2020-07-14 | 2020-07-10 | 4.645 | 9,107 | -9,107 | 0.00% | 42,299 |
| 2020-07-13 | 2020-07-09 | 5.075 | 18,214 | +9,107 | 0.01% | 92,444 |
| 2020-07-10 | 2020-07-08 | 4.469 | 9,107 | +201 | 0.00% | 40,700 |
| 2020-06-23 | 2020-06-19 | 3.492 | 8,906 | -17,811 | 0.00% | 31,101 |
| 2020-04-03 | 2020-04-01 | 3.593 | 26,717 | -26,717 | 0.01% | 96,000 |
| 2020-04-02 | 2020-03-31 | 3.750 | 53,434 | +26,717 | 0.02% | 200,400 |
| 2019-12-04 | 2019-12-02 | 4.132 | 26,717 | +8,906 | 0.01% | 110,400 |
| 2019-11-07 | 2019-11-05 | 6.490 | 17,811 | -8,906 | 0.01% | 115,598 |
| 2019-10-31 | 2019-10-29 | 5.704 | 26,717 | +8,906 | 0.01% | 152,400 |
| 2019-10-23 | 2019-10-21 | 6.850 | 17,811 | -26,717 | 0.01% | 121,998 |
| 2019-10-22 | 2019-10-18 | 7.074 | 44,528 | +35,622 | 0.02% | 314,998 |
| 2019-10-18 | 2019-10-16 | 6.906 | 8,906 | -1,781 | 0.00% | 61,502 |
| 2019-10-17 | 2019-10-15 | 7.299 | 10,687 | +8,906 | 0.00% | 78,002 |
| 2019-10-16 | 2019-10-14 | 8.624 | 1,781 | -8,906 | 0.00% | 15,359 |
| 2019-10-15 | 2019-10-11 | 8.871 | 10,687 | +10,687 | 0.00% | 94,802 |
| 2019-10-14 | 2019-10-10 | 9.657 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy