History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 284 | +0 | 0.00% | 304 |
| 2025-10-13 | 2025-10-09 | 1.100 | 284 | +0 | 0.00% | 312 |
| 2025-10-10 | 2025-10-08 | 1.120 | 284 | +0 | 0.00% | 318 |
| 2025-10-09 | 2025-10-06 | 1.100 | 284 | +0 | 0.00% | 312 |
| 2025-10-08 | 2025-10-03 | 1.110 | 284 | +0 | 0.00% | 315 |
| 2025-10-06 | 2025-10-02 | 1.110 | 284 | +0 | 0.00% | 315 |
| 2025-10-03 | 2025-09-30 | 1.100 | 284 | +0 | 0.00% | 312 |
| 2025-10-02 | 2025-09-29 | 1.100 | 284 | +0 | 0.00% | 312 |
| 2025-09-30 | 2025-09-26 | 1.120 | 284 | +0 | 0.00% | 318 |
| 2025-09-29 | 2025-09-25 | 1.130 | 284 | +0 | 0.00% | 321 |
| 2025-09-26 | 2025-09-24 | 1.100 | 284 | +0 | 0.00% | 312 |
| 2025-09-25 | 2025-09-23 | 1.070 | 284 | +0 | 0.00% | 304 |
| 2025-09-24 | 2025-09-22 | 1.080 | 284 | +0 | 0.00% | 307 |
| 2025-09-23 | 2025-09-19 | 1.090 | 284 | +0 | 0.00% | 310 |
| 2025-09-22 | 2025-09-18 | 1.080 | 284 | +0 | 0.00% | 307 |
| 2025-09-19 | 2025-09-17 | 1.120 | 284 | +0 | 0.00% | 318 |
| 2025-09-18 | 2025-09-16 | 1.100 | 284 | +0 | 0.00% | 312 |
| 2025-09-17 | 2025-09-15 | 1.110 | 284 | +0 | 0.00% | 315 |
| 2025-09-16 | 2025-09-12 | 1.110 | 284 | +0 | 0.00% | 315 |
| 2025-09-15 | 2025-09-11 | 1.060 | 284 | +0 | 0.00% | 301 |
| 2025-09-12 | 2025-09-10 | 1.060 | 284 | +0 | 0.00% | 301 |
| 2025-09-11 | 2025-09-09 | 1.040 | 284 | +0 | 0.00% | 295 |
| 2025-09-10 | 2025-09-08 | 1.040 | 284 | +0 | 0.00% | 295 |
| 2025-09-09 | 2025-09-05 | 1.040 | 284 | +0 | 0.00% | 295 |
| 2025-09-08 | 2025-09-04 | 1.030 | 284 | +0 | 0.00% | 293 |
| 2025-09-05 | 2025-09-03 | 1.050 | 284 | +0 | 0.00% | 298 |
| 2025-09-04 | 2025-09-02 | 1.050 | 284 | +0 | 0.00% | 298 |
| 2025-09-03 | 2025-09-01 | 1.060 | 284 | +0 | 0.00% | 301 |
| 2025-09-02 | 2025-08-29 | 1.080 | 284 | +0 | 0.00% | 307 |
| 2025-09-01 | 2025-08-28 | 1.060 | 284 | +0 | 0.00% | 301 |
| 2025-08-29 | 2025-08-27 | 1.090 | 284 | +0 | 0.00% | 310 |
| 2025-08-28 | 2025-08-26 | 1.080 | 284 | +0 | 0.00% | 307 |
| 2025-08-27 | 2025-08-25 | 1.120 | 284 | +0 | 0.00% | 318 |
| 2025-08-26 | 2025-08-22 | 1.120 | 284 | +0 | 0.00% | 318 |
| 2025-08-25 | 2025-08-21 | 1.110 | 284 | +0 | 0.00% | 315 |
| 2025-08-22 | 2025-08-20 | 1.070 | 284 | +0 | 0.00% | 304 |
| 2025-08-21 | 2025-08-19 | 1.070 | 284 | +0 | 0.00% | 304 |
| 2025-08-20 | 2025-08-18 | 1.070 | 284 | +0 | 0.00% | 304 |
| 2025-08-19 | 2025-08-15 | 1.070 | 284 | +0 | 0.00% | 304 |
| 2025-08-18 | 2025-08-14 | 1.090 | 284 | +0 | 0.00% | 310 |
| 2025-08-15 | 2025-08-13 | 1.070 | 284 | +0 | 0.00% | 304 |
| 2025-08-14 | 2025-08-12 | 1.040 | 284 | +0 | 0.00% | 295 |
| 2025-08-13 | 2025-08-11 | 1.060 | 284 | +0 | 0.00% | 301 |
| 2025-08-12 | 2025-08-08 | 1.190 | 284 | +0 | 0.00% | 338 |
| 2025-08-11 | 2025-08-07 | 1.180 | 284 | +0 | 0.00% | 335 |
| 2025-08-08 | 2025-08-06 | 1.190 | 284 | +0 | 0.00% | 338 |
| 2025-08-07 | 2025-08-05 | 1.030 | 284 | +0 | 0.00% | 293 |
| 2025-08-06 | 2025-08-04 | 1.000 | 284 | +0 | 0.00% | 284 |
| 2025-08-05 | 2025-08-01 | 1.000 | 284 | +0 | 0.00% | 284 |
| 2025-08-04 | 2025-07-31 | 1.000 | 284 | +0 | 0.00% | 284 |
| 2025-08-01 | 2025-07-30 | 1.030 | 284 | +0 | 0.00% | 293 |
| 2025-07-31 | 2025-07-29 | 0.990 | 284 | +0 | 0.00% | 281 |
| 2025-07-30 | 2025-07-28 | 1.020 | 284 | +0 | 0.00% | 290 |
| 2025-07-29 | 2025-07-25 | 0.980 | 284 | +0 | 0.00% | 278 |
| 2025-07-28 | 2025-07-24 | 1.030 | 284 | +0 | 0.00% | 293 |
| 2025-07-25 | 2025-07-23 | 1.010 | 284 | +0 | 0.00% | 287 |
| 2025-07-24 | 2025-07-22 | 0.980 | 284 | +0 | 0.00% | 278 |
| 2025-07-23 | 2025-07-21 | 1.030 | 284 | +0 | 0.00% | 293 |
| 2025-07-22 | 2025-07-18 | 1.030 | 284 | +0 | 0.00% | 293 |
| 2025-07-21 | 2025-07-17 | 1.010 | 284 | +0 | 0.00% | 287 |
| 2025-07-18 | 2025-07-16 | 0.990 | 284 | +0 | 0.00% | 281 |
| 2025-07-17 | 2025-07-15 | 1.000 | 284 | +0 | 0.00% | 284 |
| 2025-07-16 | 2025-07-14 | 0.970 | 284 | +0 | 0.00% | 275 |
| 2025-07-15 | 2025-07-11 | 1.010 | 284 | +0 | 0.00% | 287 |
| 2025-07-14 | 2025-07-10 | 1.010 | 284 | +0 | 0.00% | 287 |
| 2025-07-11 | 2025-07-09 | 1.000 | 284 | +0 | 0.00% | 284 |
| 2025-07-10 | 2025-07-08 | 1.000 | 284 | +0 | 0.00% | 284 |
| 2025-07-09 | 2025-07-07 | 1.020 | 284 | +0 | 0.00% | 290 |
| 2025-07-08 | 2025-07-04 | 1.010 | 284 | +0 | 0.00% | 287 |
| 2025-07-07 | 2025-07-03 | 1.010 | 284 | +0 | 0.00% | 287 |
| 2025-07-04 | 2025-07-02 | 0.990 | 284 | +0 | 0.00% | 281 |
| 2025-07-03 | 2025-06-30 | 0.990 | 284 | +0 | 0.00% | 281 |
| 2025-07-02 | 2025-06-27 | 0.990 | 284 | +0 | 0.00% | 281 |
| 2025-06-30 | 2025-06-26 | 1.010 | 284 | +0 | 0.00% | 287 |
| 2025-06-27 | 2025-06-25 | 0.970 | 284 | +0 | 0.00% | 275 |
| 2025-06-26 | 2025-06-24 | 0.960 | 284 | +0 | 0.00% | 273 |
| 2025-06-25 | 2025-06-23 | 0.930 | 284 | +0 | 0.00% | 264 |
| 2025-06-24 | 2025-06-20 | 0.950 | 284 | +0 | 0.00% | 270 |
| 2025-06-23 | 2025-06-19 | 0.960 | 284 | +0 | 0.00% | 273 |
| 2025-06-20 | 2025-06-18 | 0.960 | 284 | +0 | 0.00% | 273 |
| 2025-06-19 | 2025-06-17 | 1.000 | 284 | +0 | 0.00% | 284 |
| 2025-06-18 | 2025-06-16 | 1.010 | 284 | +0 | 0.00% | 287 |
| 2025-06-17 | 2025-06-13 | 1.010 | 284 | +0 | 0.00% | 287 |
| 2025-06-16 | 2025-06-12 | 1.010 | 284 | +0 | 0.00% | 287 |
| 2025-06-13 | 2025-06-11 | 1.010 | 284 | +0 | 0.00% | 287 |
| 2025-06-12 | 2025-06-10 | 0.970 | 284 | +0 | 0.00% | 275 |
| 2025-06-11 | 2025-06-09 | 0.950 | 284 | +0 | 0.00% | 270 |
| 2025-06-10 | 2025-06-06 | 0.940 | 284 | +0 | 0.00% | 267 |
| 2025-06-09 | 2025-06-05 | 0.930 | 284 | +0 | 0.00% | 264 |
| 2025-06-06 | 2025-06-04 | 0.940 | 284 | +0 | 0.00% | 267 |
| 2025-06-05 | 2025-06-03 | 0.940 | 284 | +0 | 0.00% | 267 |
| 2025-06-04 | 2025-06-02 | 0.960 | 284 | +0 | 0.00% | 273 |
| 2025-06-03 | 2025-05-30 | 1.010 | 284 | +0 | 0.00% | 287 |
| 2025-06-02 | 2025-05-29 | 1.020 | 284 | +0 | 0.00% | 290 |
| 2025-05-30 | 2025-05-28 | 1.230 | 284 | +0 | 0.00% | 349 |
| 2025-05-29 | 2025-05-27 | 1.197 | 284 | +25 | 0.00% | 340 |
| 2025-05-28 | 2025-05-26 | 1.164 | 259 | +0 | 0.00% | 301 |
| 2025-05-27 | 2025-05-23 | 1.252 | 259 | +0 | 0.00% | 324 |
| 2025-05-26 | 2025-05-22 | 1.098 | 259 | +0 | 0.00% | 284 |
| 2025-05-23 | 2025-05-21 | 1.065 | 259 | +0 | 0.00% | 276 |
| 2025-05-22 | 2025-05-20 | 1.076 | 259 | +0 | 0.00% | 279 |
| 2025-05-21 | 2025-05-19 | 1.065 | 259 | +0 | 0.00% | 276 |
| 2025-05-20 | 2025-05-16 | 1.065 | 259 | +0 | 0.00% | 276 |
| 2025-05-19 | 2025-05-15 | 1.021 | 259 | +0 | 0.00% | 264 |
| 2025-05-16 | 2025-05-14 | 1.021 | 259 | +0 | 0.00% | 264 |
| 2025-05-15 | 2025-05-13 | 1.021 | 259 | +0 | 0.00% | 264 |
| 2025-05-14 | 2025-05-12 | 1.043 | 259 | +0 | 0.00% | 270 |
| 2025-05-13 | 2025-05-09 | 1.010 | 259 | +0 | 0.00% | 262 |
| 2025-05-12 | 2025-05-08 | 1.043 | 259 | +0 | 0.00% | 270 |
| 2025-05-09 | 2025-05-07 | 1.032 | 259 | +0 | 0.00% | 267 |
| 2025-05-08 | 2025-05-06 | 1.021 | 259 | +0 | 0.00% | 264 |
| 2025-05-07 | 2025-05-02 | 1.032 | 259 | +0 | 0.00% | 267 |
| 2025-05-06 | 2025-04-30 | 1.032 | 259 | +0 | 0.00% | 267 |
| 2025-05-02 | 2025-04-29 | 1.054 | 259 | +0 | 0.00% | 273 |
| 2025-04-30 | 2025-04-28 | 1.065 | 259 | +0 | 0.00% | 276 |
| 2025-04-29 | 2025-04-25 | 1.065 | 259 | +0 | 0.00% | 276 |
| 2025-04-28 | 2025-04-24 | 1.032 | 259 | +0 | 0.00% | 267 |
| 2025-04-25 | 2025-04-23 | 1.065 | 259 | +0 | 0.00% | 276 |
| 2025-04-24 | 2025-04-22 | 1.054 | 259 | +0 | 0.00% | 273 |
| 2025-04-23 | 2025-04-17 | 1.032 | 259 | +0 | 0.00% | 267 |
| 2025-04-22 | 2025-04-16 | 0.999 | 259 | +0 | 0.00% | 259 |
| 2025-04-17 | 2025-04-15 | 0.977 | 259 | +0 | 0.00% | 253 |
| 2025-04-16 | 2025-04-14 | 0.999 | 259 | +0 | 0.00% | 259 |
| 2025-04-15 | 2025-04-11 | 0.999 | 259 | +0 | 0.00% | 259 |
| 2025-04-14 | 2025-04-10 | 0.999 | 259 | +0 | 0.00% | 259 |
| 2025-04-11 | 2025-04-09 | 1.021 | 259 | +0 | 0.00% | 264 |
| 2025-04-10 | 2025-04-08 | 0.966 | 259 | +0 | 0.00% | 250 |
| 2025-04-09 | 2025-04-07 | 0.966 | 259 | +0 | 0.00% | 250 |
| 2025-04-08 | 2025-04-03 | 1.065 | 259 | +0 | 0.00% | 276 |
| 2025-04-07 | 2025-04-02 | 1.065 | 259 | +0 | 0.00% | 276 |
| 2025-04-03 | 2025-04-01 | 0.999 | 259 | +0 | 0.00% | 259 |
| 2025-04-02 | 2025-03-31 | 0.977 | 259 | +0 | 0.00% | 253 |
| 2025-04-01 | 2025-03-28 | 1.010 | 259 | +0 | 0.00% | 262 |
| 2025-03-31 | 2025-03-27 | 0.889 | 259 | +0 | 0.00% | 230 |
| 2025-03-28 | 2025-03-26 | 0.878 | 259 | +0 | 0.00% | 228 |
| 2025-03-27 | 2025-03-25 | 0.878 | 259 | +0 | 0.00% | 228 |
| 2025-03-26 | 2025-03-24 | 0.889 | 259 | +0 | 0.00% | 230 |
| 2025-03-25 | 2025-03-21 | 0.889 | 259 | +0 | 0.00% | 230 |
| 2025-03-24 | 2025-03-20 | 0.911 | 259 | +0 | 0.00% | 236 |
| 2025-03-21 | 2025-03-19 | 0.944 | 259 | +0 | 0.00% | 245 |
| 2025-03-20 | 2025-03-18 | 0.889 | 259 | +0 | 0.00% | 230 |
| 2025-03-19 | 2025-03-17 | 0.889 | 259 | +0 | 0.00% | 230 |
| 2025-03-18 | 2025-03-14 | 0.900 | 259 | +0 | 0.00% | 233 |
| 2025-03-17 | 2025-03-13 | 0.911 | 259 | +0 | 0.00% | 236 |
| 2025-03-14 | 2025-03-12 | 0.911 | 259 | +0 | 0.00% | 236 |
| 2025-03-13 | 2025-03-11 | 0.933 | 259 | +0 | 0.00% | 242 |
| 2025-03-12 | 2025-03-10 | 0.966 | 259 | +0 | 0.00% | 250 |
| 2025-03-11 | 2025-03-07 | 0.966 | 259 | +0 | 0.00% | 250 |
| 2025-03-10 | 2025-03-06 | 0.966 | 259 | +0 | 0.00% | 250 |
| 2025-03-07 | 2025-03-05 | 0.944 | 259 | +0 | 0.00% | 245 |
| 2025-03-06 | 2025-03-04 | 0.944 | 259 | +0 | 0.00% | 245 |
| 2025-03-05 | 2025-03-03 | 0.878 | 259 | +0 | 0.00% | 228 |
| 2025-03-04 | 2025-02-28 | 0.889 | 259 | +0 | 0.00% | 230 |
| 2025-03-03 | 2025-02-27 | 0.878 | 259 | +0 | 0.00% | 228 |
| 2025-02-28 | 2025-02-26 | 0.977 | 259 | +0 | 0.00% | 253 |
| 2025-02-27 | 2025-02-25 | 0.944 | 259 | +0 | 0.00% | 245 |
| 2025-02-26 | 2025-02-24 | 0.944 | 259 | +0 | 0.00% | 245 |
| 2025-02-25 | 2025-02-21 | 0.988 | 259 | +0 | 0.00% | 256 |
| 2025-02-24 | 2025-02-20 | 1.043 | 259 | +0 | 0.00% | 270 |
| 2025-02-21 | 2025-02-19 | 1.021 | 259 | +0 | 0.00% | 264 |
| 2025-02-20 | 2025-02-18 | 0.911 | 259 | +0 | 0.00% | 236 |
| 2025-02-19 | 2025-02-17 | 0.911 | 259 | +0 | 0.00% | 236 |
| 2025-02-18 | 2025-02-14 | 0.922 | 259 | +0 | 0.00% | 239 |
| 2025-02-17 | 2025-02-13 | 0.911 | 259 | +0 | 0.00% | 236 |
| 2025-02-14 | 2025-02-12 | 0.911 | 259 | +0 | 0.00% | 236 |
| 2025-02-13 | 2025-02-11 | 0.933 | 259 | +0 | 0.00% | 242 |
| 2025-02-12 | 2025-02-10 | 0.933 | 259 | +0 | 0.00% | 242 |
| 2025-02-11 | 2025-02-07 | 0.933 | 259 | +0 | 0.00% | 242 |
| 2025-02-10 | 2025-02-06 | 0.911 | 259 | +0 | 0.00% | 236 |
| 2025-02-07 | 2025-02-05 | 0.911 | 259 | +0 | 0.00% | 236 |
| 2025-02-06 | 2025-02-04 | 0.911 | 259 | +0 | 0.00% | 236 |
| 2025-02-05 | 2025-02-03 | 0.922 | 259 | +0 | 0.00% | 239 |
| 2025-02-04 | 2025-01-28 | 0.889 | 259 | +0 | 0.00% | 230 |
| 2025-02-03 | 2025-01-24 | 0.878 | 259 | +0 | 0.00% | 228 |
| 2025-01-27 | 2025-01-23 | 0.867 | 259 | +0 | 0.00% | 225 |
| 2025-01-24 | 2025-01-22 | 0.878 | 259 | +0 | 0.00% | 228 |
| 2025-01-23 | 2025-01-21 | 0.900 | 259 | +0 | 0.00% | 233 |
| 2025-01-22 | 2025-01-20 | 0.911 | 259 | +0 | 0.00% | 236 |
| 2025-01-21 | 2025-01-17 | 0.889 | 259 | +0 | 0.00% | 230 |
| 2025-01-20 | 2025-01-16 | 0.922 | 259 | +0 | 0.00% | 239 |
| 2025-01-17 | 2025-01-15 | 0.922 | 259 | +0 | 0.00% | 239 |
| 2025-01-16 | 2025-01-14 | 0.922 | 259 | +0 | 0.00% | 239 |
| 2025-01-15 | 2025-01-13 | 0.889 | 259 | +0 | 0.00% | 230 |
| 2025-01-14 | 2025-01-10 | 0.889 | 259 | +0 | 0.00% | 230 |
| 2025-01-13 | 2025-01-09 | 0.856 | 259 | +0 | 0.00% | 222 |
| 2025-01-10 | 2025-01-08 | 0.900 | 259 | +0 | 0.00% | 233 |
| 2025-01-09 | 2025-01-07 | 0.900 | 259 | +0 | 0.00% | 233 |
| 2025-01-08 | 2025-01-06 | 0.922 | 259 | +0 | 0.00% | 239 |
| 2025-01-07 | 2025-01-03 | 0.922 | 259 | +0 | 0.00% | 239 |
| 2025-01-06 | 2025-01-02 | 0.922 | 259 | +0 | 0.00% | 239 |
| 2025-01-03 | 2024-12-31 | 0.933 | 259 | +0 | 0.00% | 242 |
| 2025-01-02 | 2024-12-27 | 0.878 | 259 | +0 | 0.00% | 228 |
| 2024-12-30 | 2024-12-24 | 0.878 | 259 | +0 | 0.00% | 228 |
| 2024-12-27 | 2024-12-20 | 0.900 | 259 | +0 | 0.00% | 233 |
| 2024-12-23 | 2024-12-19 | 0.911 | 259 | +0 | 0.00% | 236 |
| 2024-12-20 | 2024-12-18 | 0.889 | 259 | +0 | 0.00% | 230 |
| 2024-12-19 | 2024-12-17 | 0.911 | 259 | +0 | 0.00% | 236 |
| 2024-12-18 | 2024-12-16 | 0.911 | 259 | +0 | 0.00% | 236 |
| 2024-12-17 | 2024-12-13 | 0.889 | 259 | +0 | 0.00% | 230 |
| 2024-12-16 | 2024-12-12 | 0.889 | 259 | +0 | 0.00% | 230 |
| 2024-12-13 | 2024-12-11 | 0.933 | 259 | +0 | 0.00% | 242 |
| 2024-12-12 | 2024-12-10 | 0.933 | 259 | +0 | 0.00% | 242 |
| 2024-12-11 | 2024-12-09 | 0.933 | 259 | +0 | 0.00% | 242 |
| 2024-12-10 | 2024-12-06 | 0.911 | 259 | +0 | 0.00% | 236 |
| 2024-12-09 | 2024-12-05 | 0.911 | 259 | +0 | 0.00% | 236 |
| 2024-12-06 | 2024-12-04 | 0.889 | 259 | +0 | 0.00% | 230 |
| 2024-12-05 | 2024-12-03 | 0.878 | 259 | +0 | 0.00% | 228 |
| 2024-12-04 | 2024-12-02 | 0.911 | 259 | +0 | 0.00% | 236 |
| 2024-12-03 | 2024-11-29 | 0.911 | 259 | +0 | 0.00% | 236 |
| 2024-12-02 | 2024-11-28 | 0.911 | 259 | +0 | 0.00% | 236 |
| 2024-11-29 | 2024-11-27 | 0.911 | 259 | +0 | 0.00% | 236 |
| 2024-11-28 | 2024-11-26 | 0.911 | 259 | +0 | 0.00% | 236 |
| 2024-11-27 | 2024-11-25 | 0.922 | 259 | +0 | 0.00% | 239 |
| 2024-11-26 | 2024-11-22 | 0.955 | 259 | +0 | 0.00% | 247 |
| 2024-11-25 | 2024-11-21 | 0.922 | 259 | +0 | 0.00% | 239 |
| 2024-11-22 | 2024-11-20 | 0.922 | 259 | +0 | 0.00% | 239 |
| 2024-11-21 | 2024-11-19 | 0.922 | 259 | +0 | 0.00% | 239 |
| 2024-11-20 | 2024-11-18 | 0.933 | 259 | +0 | 0.00% | 242 |
| 2024-11-19 | 2024-11-15 | 0.966 | 259 | +0 | 0.00% | 250 |
| 2024-11-18 | 2024-11-14 | 0.966 | 259 | +0 | 0.00% | 250 |
| 2024-11-15 | 2024-11-13 | 0.988 | 259 | +0 | 0.00% | 256 |
| 2024-11-14 | 2024-11-12 | 0.988 | 259 | +0 | 0.00% | 256 |
| 2024-11-13 | 2024-11-11 | 0.988 | 259 | +0 | 0.00% | 256 |
| 2024-11-12 | 2024-11-08 | 0.999 | 259 | +0 | 0.00% | 259 |
| 2024-11-11 | 2024-11-07 | 0.955 | 259 | +0 | 0.00% | 247 |
| 2024-11-08 | 2024-11-06 | 0.955 | 259 | +0 | 0.00% | 247 |
| 2024-11-07 | 2024-11-05 | 0.977 | 259 | +0 | 0.00% | 253 |
| 2024-11-06 | 2024-11-04 | 0.988 | 259 | +0 | 0.00% | 256 |
| 2024-11-05 | 2024-11-01 | 0.944 | 259 | +0 | 0.00% | 245 |
| 2024-11-04 | 2024-10-31 | 0.988 | 259 | +0 | 0.00% | 256 |
| 2024-11-01 | 2024-10-30 | 0.999 | 259 | +0 | 0.00% | 259 |
| 2024-10-31 | 2024-10-29 | 0.977 | 259 | +0 | 0.00% | 253 |
| 2024-10-30 | 2024-10-28 | 0.944 | 259 | +0 | 0.00% | 245 |
| 2024-10-29 | 2024-10-25 | 0.955 | 259 | +0 | 0.00% | 247 |
| 2024-10-28 | 2024-10-24 | 0.955 | 259 | +0 | 0.00% | 247 |
| 2024-10-25 | 2024-10-23 | 0.955 | 259 | +0 | 0.00% | 247 |
| 2024-10-24 | 2024-10-22 | 0.966 | 259 | +0 | 0.00% | 250 |
| 2024-10-23 | 2024-10-21 | 0.955 | 259 | +0 | 0.00% | 247 |
| 2024-10-22 | 2024-10-18 | 0.955 | 259 | +0 | 0.00% | 247 |
| 2024-10-21 | 2024-10-17 | 0.911 | 259 | +0 | 0.00% | 236 |
| 2024-10-18 | 2024-10-16 | 0.922 | 259 | +0 | 0.00% | 239 |
| 2024-10-17 | 2024-10-15 | 0.922 | 259 | +0 | 0.00% | 239 |
| 2024-10-16 | 2024-10-14 | 0.944 | 259 | +0 | 0.00% | 245 |
| 2024-10-15 | 2024-10-10 | 0.988 | 259 | +0 | 0.00% | 256 |
| 2024-10-14 | 2024-10-09 | 0.988 | 259 | +0 | 0.00% | 256 |
| 2024-10-10 | 2024-10-08 | 1.109 | 259 | +0 | 0.00% | 287 |
| 2024-10-09 | 2024-10-07 | 1.296 | 259 | +0 | 0.00% | 336 |
| 2024-10-08 | 2024-10-04 | 1.142 | 259 | +0 | 0.00% | 296 |
| 2024-10-07 | 2024-10-03 | 1.054 | 259 | +0 | 0.00% | 273 |
| 2024-10-04 | 2024-10-02 | 1.065 | 259 | +0 | 0.00% | 276 |
| 2024-10-03 | 2024-09-30 | 0.977 | 259 | +0 | 0.00% | 253 |
| 2024-10-02 | 2024-09-27 | 0.889 | 259 | +0 | 0.00% | 230 |
| 2024-09-30 | 2024-09-26 | 0.867 | 259 | +0 | 0.00% | 225 |
| 2024-09-27 | 2024-09-25 | 0.856 | 259 | +0 | 0.00% | 222 |
| 2024-09-26 | 2024-09-24 | 0.878 | 259 | +0 | 0.00% | 228 |
| 2024-09-25 | 2024-09-23 | 0.878 | 259 | +0 | 0.00% | 228 |
| 2024-09-24 | 2024-09-20 | 0.878 | 259 | +0 | 0.00% | 228 |
| 2024-09-23 | 2024-09-19 | 0.878 | 259 | +0 | 0.00% | 228 |
| 2024-09-20 | 2024-09-17 | 0.824 | 259 | +0 | 0.00% | 213 |
| 2024-09-19 | 2024-09-16 | 0.802 | 259 | +0 | 0.00% | 208 |
| 2024-09-17 | 2024-09-13 | 0.802 | 259 | +0 | 0.00% | 208 |
| 2024-09-16 | 2024-09-12 | 0.824 | 259 | +0 | 0.00% | 213 |
| 2024-09-13 | 2024-09-11 | 0.824 | 259 | +0 | 0.00% | 213 |
| 2024-09-12 | 2024-09-10 | 0.835 | 259 | +0 | 0.00% | 216 |
| 2024-09-11 | 2024-09-09 | 0.856 | 259 | +0 | 0.00% | 222 |
| 2024-09-10 | 2024-09-05 | 0.856 | 259 | +0 | 0.00% | 222 |
| 2024-09-09 | 2024-09-04 | 0.856 | 259 | +0 | 0.00% | 222 |
| 2024-09-05 | 2024-09-03 | 0.867 | 259 | +0 | 0.00% | 225 |
| 2024-09-04 | 2024-09-02 | 0.878 | 259 | +0 | 0.00% | 228 |
| 2024-09-03 | 2024-08-30 | 0.889 | 259 | +0 | 0.00% | 230 |
| 2024-09-02 | 2024-08-29 | 0.911 | 259 | +0 | 0.00% | 236 |
| 2024-08-30 | 2024-08-28 | 0.911 | 259 | +0 | 0.00% | 236 |
| 2024-08-29 | 2024-08-27 | 0.933 | 259 | +0 | 0.00% | 242 |
| 2024-08-28 | 2024-08-26 | 0.955 | 259 | +0 | 0.00% | 247 |
| 2024-08-27 | 2024-08-23 | 0.955 | 259 | +0 | 0.00% | 247 |
| 2024-08-26 | 2024-08-22 | 0.900 | 259 | +0 | 0.00% | 233 |
| 2024-08-23 | 2024-08-21 | 0.900 | 259 | +0 | 0.00% | 233 |
| 2024-08-22 | 2024-08-20 | 0.922 | 259 | +0 | 0.00% | 239 |
| 2024-08-21 | 2024-08-19 | 0.911 | 259 | +0 | 0.00% | 236 |
| 2024-08-20 | 2024-08-16 | 0.944 | 259 | +0 | 0.00% | 245 |
| 2024-08-19 | 2024-08-15 | 0.944 | 259 | +0 | 0.00% | 245 |
| 2024-08-16 | 2024-08-14 | 0.944 | 259 | +0 | 0.00% | 245 |
| 2024-08-15 | 2024-08-13 | 0.944 | 259 | +0 | 0.00% | 245 |
| 2024-08-14 | 2024-08-12 | 0.944 | 259 | +0 | 0.00% | 245 |
| 2024-08-13 | 2024-08-09 | 0.966 | 259 | +0 | 0.00% | 250 |
| 2024-08-12 | 2024-08-08 | 0.944 | 259 | +0 | 0.00% | 245 |
| 2024-08-09 | 2024-08-07 | 0.900 | 259 | +0 | 0.00% | 233 |
| 2024-08-08 | 2024-08-06 | 0.911 | 259 | +0 | 0.00% | 236 |
| 2024-08-07 | 2024-08-05 | 0.900 | 259 | +0 | 0.00% | 233 |
| 2024-08-06 | 2024-08-02 | 0.955 | 259 | +0 | 0.00% | 247 |
| 2024-08-05 | 2024-08-01 | 0.955 | 259 | +0 | 0.00% | 247 |
| 2024-08-02 | 2024-07-31 | 0.966 | 259 | +0 | 0.00% | 250 |
| 2024-08-01 | 2024-07-30 | 0.933 | 259 | +0 | 0.00% | 242 |
| 2024-07-31 | 2024-07-29 | 0.933 | 259 | +0 | 0.00% | 242 |
| 2024-07-30 | 2024-07-26 | 0.988 | 259 | -1,821 | 0.00% | 256 |
| 2024-05-14 | 2024-05-10 | 0.977 | 2,080 | -911 | 0.00% | 2,033 |
| 2024-05-13 | 2024-05-09 | 0.933 | 2,991 | +811 | 0.00% | 2,792 |
| 2023-09-28 | 2023-09-26 | 1.285 | 2,180 | -273 | 0.00% | 2,801 |
| 2023-09-25 | 2023-09-21 | 1.241 | 2,453 | -1,822 | 0.00% | 3,044 |
| 2023-06-07 | 2023-06-05 | 1.427 | 4,275 | +455 | 0.00% | 6,102 |
| 2022-03-23 | 2022-03-21 | 1.460 | 3,820 | -910 | 0.00% | 5,579 |
| 2022-03-22 | 2022-03-18 | 1.504 | 4,730 | +819 | 0.00% | 7,115 |
| 2021-07-20 | 2021-07-16 | 2.723 | 3,911 | +91 | 0.00% | 10,650 |
| 2021-04-20 | 2021-04-16 | 3.294 | 3,820 | -91 | 0.00% | 12,584 |
| 2021-03-18 | 2021-03-16 | 3.624 | 3,911 | -2,732 | 0.00% | 14,172 |
| 2021-03-11 | 2021-03-09 | 3.382 | 6,643 | -364 | 0.00% | 22,466 |
| 2021-02-23 | 2021-02-19 | 4.579 | 7,007 | +2,732 | 0.00% | 32,084 |
| 2021-02-19 | 2021-02-17 | 5.875 | 4,275 | +2,732 | 0.00% | 25,114 |
| 2021-02-18 | 2021-02-16 | 6.533 | 1,543 | +365 | 0.00% | 10,081 |
| 2021-01-25 | 2021-01-21 | 4.612 | 1,178 | -1,822 | 0.00% | 5,433 |
| 2021-01-18 | 2021-01-14 | 3.140 | 3,000 | -35 | 0.00% | 9,421 |
| 2020-09-14 | 2020-09-10 | 3.294 | 3,035 | -18,215 | 0.00% | 9,998 |
| 2020-07-20 | 2020-07-16 | 3.997 | 21,250 | -455 | 0.01% | 84,933 |
| 2020-07-13 | 2020-07-09 | 5.075 | 21,705 | -1,821 | 0.01% | 110,162 |
| 2020-07-10 | 2020-07-08 | 4.469 | 23,526 | +520 | 0.01% | 105,139 |
| 2020-07-07 | 2020-07-03 | 4.390 | 23,006 | +21,374 | 0.01% | 101,007 |
| 2020-07-06 | 2020-07-02 | 4.390 | 1,632 | -2,672 | 0.00% | 7,165 |
| 2020-07-03 | 2020-06-30 | 4.233 | 4,304 | -89,057 | 0.00% | 18,220 |
| 2020-06-30 | 2020-06-26 | 3.986 | 93,361 | +87,276 | 0.04% | 372,158 |
| 2020-06-22 | 2020-06-18 | 3.571 | 6,085 | -1,781 | 0.00% | 21,728 |
| 2020-05-14 | 2020-05-12 | 3.009 | 7,866 | +2,671 | 0.00% | 23,671 |
| 2020-04-16 | 2020-04-14 | 3.537 | 5,195 | -54 | 0.00% | 18,375 |
| 2020-04-14 | 2020-04-08 | 3.515 | 5,249 | -1,781 | 0.00% | 18,448 |
| 2020-04-09 | 2020-04-07 | 3.402 | 7,030 | +2,672 | 0.00% | 23,918 |
| 2020-04-02 | 2020-03-31 | 3.750 | 4,358 | -1,782 | 0.00% | 16,344 |
| 2020-03-26 | 2020-03-24 | 2.414 | 6,140 | -7,124 | 0.00% | 14,823 |
| 2020-03-19 | 2020-03-17 | 2.583 | 13,264 | +8,906 | 0.01% | 34,256 |
| 2020-03-04 | 2020-03-02 | 3.458 | 4,358 | +4 | 0.00% | 15,072 |
| 2020-02-17 | 2020-02-13 | 3.694 | 4,354 | +2,672 | 0.00% | 16,085 |
| 2020-02-14 | 2020-02-12 | 3.717 | 1,682 | +534 | 0.00% | 6,252 |
| 2020-02-10 | 2020-02-06 | 3.706 | 1,148 | -3,562 | 0.00% | 4,254 |
| 2020-01-17 | 2020-01-15 | 4.323 | 4,710 | -5 | 0.00% | 20,362 |
| 2020-01-14 | 2020-01-10 | 4.379 | 4,715 | -4,452 | 0.00% | 20,648 |
| 2020-01-02 | 2019-12-27 | 4.626 | 9,167 | -10,687 | 0.00% | 42,409 |
| 2019-12-30 | 2019-12-24 | 4.379 | 19,854 | -4,453 | 0.01% | 86,945 |
| 2019-12-27 | 2019-12-20 | 4.604 | 24,307 | +8,906 | 0.01% | 111,905 |
| 2019-12-20 | 2019-12-18 | 4.761 | 15,401 | +8,905 | 0.01% | 73,324 |
| 2019-12-05 | 2019-12-03 | 4.514 | 6,496 | -445 | 0.00% | 29,323 |
| 2019-12-04 | 2019-12-02 | 4.132 | 6,941 | +267 | 0.00% | 28,682 |
| 2019-11-28 | 2019-11-26 | 4.682 | 6,674 | +5,343 | 0.00% | 31,250 |
| 2019-11-27 | 2019-11-25 | 4.727 | 1,331 | -4,987 | 0.00% | 6,292 |
| 2019-11-26 | 2019-11-22 | 4.997 | 6,318 | -445 | 0.00% | 31,570 |
| 2019-11-21 | 2019-11-19 | 5.502 | 6,763 | -1,781 | 0.00% | 37,211 |
| 2019-11-12 | 2019-11-08 | 5.817 | 8,544 | +356 | 0.00% | 49,696 |
| 2019-11-08 | 2019-11-06 | 6.198 | 8,188 | +931 | 0.00% | 50,752 |
| 2019-11-07 | 2019-11-05 | 6.490 | 7,257 | -3,562 | 0.00% | 47,100 |
| 2019-11-06 | 2019-11-04 | 5.581 | 10,819 | -446 | 0.00% | 60,378 |
| 2019-10-30 | 2019-10-28 | 5.704 | 11,265 | +3,562 | 0.00% | 64,258 |
| 2019-10-29 | 2019-10-25 | 5.727 | 7,703 | +891 | 0.00% | 44,113 |
| 2019-10-25 | 2019-10-23 | 6.457 | 6,812 | +445 | 0.00% | 43,982 |
| 2019-10-23 | 2019-10-21 | 6.850 | 6,367 | +446 | 0.00% | 43,611 |
| 2019-10-22 | 2019-10-18 | 7.074 | 5,921 | -860 | 0.00% | 41,886 |
| 2019-10-21 | 2019-10-17 | 6.311 | 6,781 | +2,672 | 0.00% | 42,792 |
| 2019-10-18 | 2019-10-16 | 6.906 | 4,109 | -2,672 | 0.00% | 28,376 |
| 2019-10-17 | 2019-10-15 | 7.299 | 6,781 | -3,562 | 0.00% | 49,493 |
| 2019-10-16 | 2019-10-14 | 8.624 | 10,343 | +9,796 | 0.00% | 89,195 |
| 2019-10-15 | 2019-10-11 | 8.871 | 547 | +547 | 0.00% | 4,852 |
| 2019-10-14 | 2019-10-10 | 9.657 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy