History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 21,000 | +0 | 0.01% | 22,470 |
| 2025-10-13 | 2025-10-09 | 1.100 | 21,000 | +0 | 0.01% | 23,100 |
| 2025-10-10 | 2025-10-08 | 1.120 | 21,000 | +0 | 0.01% | 23,520 |
| 2025-10-09 | 2025-10-06 | 1.100 | 21,000 | +0 | 0.01% | 23,100 |
| 2025-10-08 | 2025-10-03 | 1.110 | 21,000 | +0 | 0.01% | 23,310 |
| 2025-10-06 | 2025-10-02 | 1.110 | 21,000 | +0 | 0.01% | 23,310 |
| 2025-10-03 | 2025-09-30 | 1.100 | 21,000 | +0 | 0.01% | 23,100 |
| 2025-10-02 | 2025-09-29 | 1.100 | 21,000 | +0 | 0.01% | 23,100 |
| 2025-09-30 | 2025-09-26 | 1.120 | 21,000 | +0 | 0.01% | 23,520 |
| 2025-09-29 | 2025-09-25 | 1.130 | 21,000 | +0 | 0.01% | 23,730 |
| 2025-09-26 | 2025-09-24 | 1.100 | 21,000 | +0 | 0.01% | 23,100 |
| 2025-09-25 | 2025-09-23 | 1.070 | 21,000 | +0 | 0.01% | 22,470 |
| 2025-09-24 | 2025-09-22 | 1.080 | 21,000 | +0 | 0.01% | 22,680 |
| 2025-09-23 | 2025-09-19 | 1.090 | 21,000 | +0 | 0.01% | 22,890 |
| 2025-09-22 | 2025-09-18 | 1.080 | 21,000 | +0 | 0.01% | 22,680 |
| 2025-09-19 | 2025-09-17 | 1.120 | 21,000 | +0 | 0.01% | 23,520 |
| 2025-09-18 | 2025-09-16 | 1.100 | 21,000 | +0 | 0.01% | 23,100 |
| 2025-09-17 | 2025-09-15 | 1.110 | 21,000 | +0 | 0.01% | 23,310 |
| 2025-09-16 | 2025-09-12 | 1.110 | 21,000 | +0 | 0.01% | 23,310 |
| 2025-09-15 | 2025-09-11 | 1.060 | 21,000 | +0 | 0.01% | 22,260 |
| 2025-09-12 | 2025-09-10 | 1.060 | 21,000 | +0 | 0.01% | 22,260 |
| 2025-09-11 | 2025-09-09 | 1.040 | 21,000 | +0 | 0.01% | 21,840 |
| 2025-09-10 | 2025-09-08 | 1.040 | 21,000 | +0 | 0.01% | 21,840 |
| 2025-09-09 | 2025-09-05 | 1.040 | 21,000 | +0 | 0.01% | 21,840 |
| 2025-09-08 | 2025-09-04 | 1.030 | 21,000 | +0 | 0.01% | 21,630 |
| 2025-09-05 | 2025-09-03 | 1.050 | 21,000 | +0 | 0.01% | 22,050 |
| 2025-09-04 | 2025-09-02 | 1.050 | 21,000 | +0 | 0.01% | 22,050 |
| 2025-09-03 | 2025-09-01 | 1.060 | 21,000 | +0 | 0.01% | 22,260 |
| 2025-09-02 | 2025-08-29 | 1.080 | 21,000 | +0 | 0.01% | 22,680 |
| 2025-09-01 | 2025-08-28 | 1.060 | 21,000 | +0 | 0.01% | 22,260 |
| 2025-08-29 | 2025-08-27 | 1.090 | 21,000 | +0 | 0.01% | 22,890 |
| 2025-08-28 | 2025-08-26 | 1.080 | 21,000 | +0 | 0.01% | 22,680 |
| 2025-08-27 | 2025-08-25 | 1.120 | 21,000 | +0 | 0.01% | 23,520 |
| 2025-08-26 | 2025-08-22 | 1.120 | 21,000 | +0 | 0.01% | 23,520 |
| 2025-08-25 | 2025-08-21 | 1.110 | 21,000 | +0 | 0.01% | 23,310 |
| 2025-08-22 | 2025-08-20 | 1.070 | 21,000 | +0 | 0.01% | 22,470 |
| 2025-08-21 | 2025-08-19 | 1.070 | 21,000 | +0 | 0.01% | 22,470 |
| 2025-08-20 | 2025-08-18 | 1.070 | 21,000 | +0 | 0.01% | 22,470 |
| 2025-08-19 | 2025-08-15 | 1.070 | 21,000 | +0 | 0.01% | 22,470 |
| 2025-08-18 | 2025-08-14 | 1.090 | 21,000 | +0 | 0.01% | 22,890 |
| 2025-08-15 | 2025-08-13 | 1.070 | 21,000 | +0 | 0.01% | 22,470 |
| 2025-08-14 | 2025-08-12 | 1.040 | 21,000 | +0 | 0.01% | 21,840 |
| 2025-08-13 | 2025-08-11 | 1.060 | 21,000 | +0 | 0.01% | 22,260 |
| 2025-08-12 | 2025-08-08 | 1.190 | 21,000 | +0 | 0.01% | 24,990 |
| 2025-08-11 | 2025-08-07 | 1.180 | 21,000 | +0 | 0.01% | 24,780 |
| 2025-08-08 | 2025-08-06 | 1.190 | 21,000 | +0 | 0.01% | 24,990 |
| 2025-08-07 | 2025-08-05 | 1.030 | 21,000 | +0 | 0.01% | 21,630 |
| 2025-08-06 | 2025-08-04 | 1.000 | 21,000 | +0 | 0.01% | 21,000 |
| 2025-08-05 | 2025-08-01 | 1.000 | 21,000 | +0 | 0.01% | 21,000 |
| 2025-08-04 | 2025-07-31 | 1.000 | 21,000 | +0 | 0.01% | 21,000 |
| 2025-08-01 | 2025-07-30 | 1.030 | 21,000 | +0 | 0.01% | 21,630 |
| 2025-07-31 | 2025-07-29 | 0.990 | 21,000 | +0 | 0.01% | 20,790 |
| 2025-07-30 | 2025-07-28 | 1.020 | 21,000 | +0 | 0.01% | 21,420 |
| 2025-07-29 | 2025-07-25 | 0.980 | 21,000 | +0 | 0.01% | 20,580 |
| 2025-07-28 | 2025-07-24 | 1.030 | 21,000 | +0 | 0.01% | 21,630 |
| 2025-07-25 | 2025-07-23 | 1.010 | 21,000 | +0 | 0.01% | 21,210 |
| 2025-07-24 | 2025-07-22 | 0.980 | 21,000 | +0 | 0.01% | 20,580 |
| 2025-07-23 | 2025-07-21 | 1.030 | 21,000 | +0 | 0.01% | 21,630 |
| 2025-07-22 | 2025-07-18 | 1.030 | 21,000 | +0 | 0.01% | 21,630 |
| 2025-07-21 | 2025-07-17 | 1.010 | 21,000 | +0 | 0.01% | 21,210 |
| 2025-07-18 | 2025-07-16 | 0.990 | 21,000 | +0 | 0.01% | 20,790 |
| 2025-07-17 | 2025-07-15 | 1.000 | 21,000 | +0 | 0.01% | 21,000 |
| 2025-07-16 | 2025-07-14 | 0.970 | 21,000 | +0 | 0.01% | 20,370 |
| 2025-07-15 | 2025-07-11 | 1.010 | 21,000 | +0 | 0.01% | 21,210 |
| 2025-07-14 | 2025-07-10 | 1.010 | 21,000 | +0 | 0.01% | 21,210 |
| 2025-07-11 | 2025-07-09 | 1.000 | 21,000 | +0 | 0.01% | 21,000 |
| 2025-07-10 | 2025-07-08 | 1.000 | 21,000 | +0 | 0.01% | 21,000 |
| 2025-07-09 | 2025-07-07 | 1.020 | 21,000 | +0 | 0.01% | 21,420 |
| 2025-07-08 | 2025-07-04 | 1.010 | 21,000 | +0 | 0.01% | 21,210 |
| 2025-07-07 | 2025-07-03 | 1.010 | 21,000 | +0 | 0.01% | 21,210 |
| 2025-07-04 | 2025-07-02 | 0.990 | 21,000 | +0 | 0.01% | 20,790 |
| 2025-07-03 | 2025-06-30 | 0.990 | 21,000 | +0 | 0.01% | 20,790 |
| 2025-07-02 | 2025-06-27 | 0.990 | 21,000 | +0 | 0.01% | 20,790 |
| 2025-06-30 | 2025-06-26 | 1.010 | 21,000 | +0 | 0.01% | 21,210 |
| 2025-06-27 | 2025-06-25 | 0.970 | 21,000 | +0 | 0.01% | 20,370 |
| 2025-06-26 | 2025-06-24 | 0.960 | 21,000 | +0 | 0.01% | 20,160 |
| 2025-06-25 | 2025-06-23 | 0.930 | 21,000 | +0 | 0.01% | 19,530 |
| 2025-06-24 | 2025-06-20 | 0.950 | 21,000 | +0 | 0.01% | 19,950 |
| 2025-06-23 | 2025-06-19 | 0.960 | 21,000 | +0 | 0.01% | 20,160 |
| 2025-06-20 | 2025-06-18 | 0.960 | 21,000 | +0 | 0.01% | 20,160 |
| 2025-06-19 | 2025-06-17 | 1.000 | 21,000 | +0 | 0.01% | 21,000 |
| 2025-06-18 | 2025-06-16 | 1.010 | 21,000 | +0 | 0.01% | 21,210 |
| 2025-06-17 | 2025-06-13 | 1.010 | 21,000 | +0 | 0.01% | 21,210 |
| 2025-06-16 | 2025-06-12 | 1.010 | 21,000 | +0 | 0.01% | 21,210 |
| 2025-06-13 | 2025-06-11 | 1.010 | 21,000 | +0 | 0.01% | 21,210 |
| 2025-06-12 | 2025-06-10 | 0.970 | 21,000 | +0 | 0.01% | 20,370 |
| 2025-06-11 | 2025-06-09 | 0.950 | 21,000 | +0 | 0.01% | 19,950 |
| 2025-06-10 | 2025-06-06 | 0.940 | 21,000 | +0 | 0.01% | 19,740 |
| 2025-06-09 | 2025-06-05 | 0.930 | 21,000 | +0 | 0.01% | 19,530 |
| 2025-06-06 | 2025-06-04 | 0.940 | 21,000 | +0 | 0.01% | 19,740 |
| 2025-06-05 | 2025-06-03 | 0.940 | 21,000 | +0 | 0.01% | 19,740 |
| 2025-06-04 | 2025-06-02 | 0.960 | 21,000 | +0 | 0.01% | 20,160 |
| 2025-06-03 | 2025-05-30 | 1.010 | 21,000 | +0 | 0.01% | 21,210 |
| 2025-06-02 | 2025-05-29 | 1.020 | 21,000 | +0 | 0.01% | 21,420 |
| 2025-05-30 | 2025-05-28 | 1.230 | 21,000 | +0 | 0.01% | 25,826 |
| 2025-05-29 | 2025-05-27 | 1.197 | 21,000 | +1,875 | 0.01% | 25,134 |
| 2025-05-28 | 2025-05-26 | 1.164 | 19,125 | +0 | 0.01% | 22,260 |
| 2025-05-27 | 2025-05-23 | 1.252 | 19,125 | +0 | 0.01% | 23,940 |
| 2025-05-26 | 2025-05-22 | 1.098 | 19,125 | +0 | 0.01% | 21,000 |
| 2025-05-23 | 2025-05-21 | 1.065 | 19,125 | +0 | 0.01% | 20,370 |
| 2025-05-22 | 2025-05-20 | 1.076 | 19,125 | +0 | 0.01% | 20,580 |
| 2025-05-21 | 2025-05-19 | 1.065 | 19,125 | +0 | 0.01% | 20,370 |
| 2025-05-20 | 2025-05-16 | 1.065 | 19,125 | +0 | 0.01% | 20,370 |
| 2025-05-19 | 2025-05-15 | 1.021 | 19,125 | +0 | 0.01% | 19,530 |
| 2025-05-16 | 2025-05-14 | 1.021 | 19,125 | +0 | 0.01% | 19,530 |
| 2025-05-15 | 2025-05-13 | 1.021 | 19,125 | +0 | 0.01% | 19,530 |
| 2025-05-14 | 2025-05-12 | 1.043 | 19,125 | +0 | 0.01% | 19,950 |
| 2025-05-13 | 2025-05-09 | 1.010 | 19,125 | +0 | 0.01% | 19,320 |
| 2025-05-12 | 2025-05-08 | 1.043 | 19,125 | +0 | 0.01% | 19,950 |
| 2025-05-09 | 2025-05-07 | 1.032 | 19,125 | +0 | 0.01% | 19,740 |
| 2025-05-08 | 2025-05-06 | 1.021 | 19,125 | +0 | 0.01% | 19,530 |
| 2025-05-07 | 2025-05-02 | 1.032 | 19,125 | +0 | 0.01% | 19,740 |
| 2025-05-06 | 2025-04-30 | 1.032 | 19,125 | +0 | 0.01% | 19,740 |
| 2025-05-02 | 2025-04-29 | 1.054 | 19,125 | +0 | 0.01% | 20,160 |
| 2025-04-30 | 2025-04-28 | 1.065 | 19,125 | +0 | 0.01% | 20,370 |
| 2025-04-29 | 2025-04-25 | 1.065 | 19,125 | +0 | 0.01% | 20,370 |
| 2025-04-28 | 2025-04-24 | 1.032 | 19,125 | +0 | 0.01% | 19,740 |
| 2025-04-25 | 2025-04-23 | 1.065 | 19,125 | +0 | 0.01% | 20,370 |
| 2025-04-24 | 2025-04-22 | 1.054 | 19,125 | +0 | 0.01% | 20,160 |
| 2025-04-23 | 2025-04-17 | 1.032 | 19,125 | +0 | 0.01% | 19,740 |
| 2025-04-22 | 2025-04-16 | 0.999 | 19,125 | +0 | 0.01% | 19,110 |
| 2025-04-17 | 2025-04-15 | 0.977 | 19,125 | +0 | 0.01% | 18,690 |
| 2025-04-16 | 2025-04-14 | 0.999 | 19,125 | +0 | 0.01% | 19,110 |
| 2025-04-15 | 2025-04-11 | 0.999 | 19,125 | +0 | 0.01% | 19,110 |
| 2025-04-14 | 2025-04-10 | 0.999 | 19,125 | +0 | 0.01% | 19,110 |
| 2025-04-11 | 2025-04-09 | 1.021 | 19,125 | +0 | 0.01% | 19,530 |
| 2025-04-10 | 2025-04-08 | 0.966 | 19,125 | +0 | 0.01% | 18,480 |
| 2025-04-09 | 2025-04-07 | 0.966 | 19,125 | +0 | 0.01% | 18,480 |
| 2025-04-08 | 2025-04-03 | 1.065 | 19,125 | +0 | 0.01% | 20,370 |
| 2025-04-07 | 2025-04-02 | 1.065 | 19,125 | +0 | 0.01% | 20,370 |
| 2025-04-03 | 2025-04-01 | 0.999 | 19,125 | +0 | 0.01% | 19,110 |
| 2025-04-02 | 2025-03-31 | 0.977 | 19,125 | +0 | 0.01% | 18,690 |
| 2025-04-01 | 2025-03-28 | 1.010 | 19,125 | +0 | 0.01% | 19,320 |
| 2025-03-31 | 2025-03-27 | 0.889 | 19,125 | +0 | 0.01% | 17,010 |
| 2025-03-28 | 2025-03-26 | 0.878 | 19,125 | +0 | 0.01% | 16,800 |
| 2025-03-27 | 2025-03-25 | 0.878 | 19,125 | +0 | 0.01% | 16,800 |
| 2025-03-26 | 2025-03-24 | 0.889 | 19,125 | +0 | 0.01% | 17,010 |
| 2025-03-25 | 2025-03-21 | 0.889 | 19,125 | +0 | 0.01% | 17,010 |
| 2025-03-24 | 2025-03-20 | 0.911 | 19,125 | +0 | 0.01% | 17,430 |
| 2025-03-21 | 2025-03-19 | 0.944 | 19,125 | +0 | 0.01% | 18,060 |
| 2025-03-20 | 2025-03-18 | 0.889 | 19,125 | +0 | 0.01% | 17,010 |
| 2025-03-19 | 2025-03-17 | 0.889 | 19,125 | +0 | 0.01% | 17,010 |
| 2025-03-18 | 2025-03-14 | 0.900 | 19,125 | +0 | 0.01% | 17,220 |
| 2025-03-17 | 2025-03-13 | 0.911 | 19,125 | +0 | 0.01% | 17,430 |
| 2025-03-14 | 2025-03-12 | 0.911 | 19,125 | +0 | 0.01% | 17,430 |
| 2025-03-13 | 2025-03-11 | 0.933 | 19,125 | +0 | 0.01% | 17,850 |
| 2025-03-12 | 2025-03-10 | 0.966 | 19,125 | +0 | 0.01% | 18,480 |
| 2025-03-11 | 2025-03-07 | 0.966 | 19,125 | +0 | 0.01% | 18,480 |
| 2025-03-10 | 2025-03-06 | 0.966 | 19,125 | +0 | 0.01% | 18,480 |
| 2025-03-07 | 2025-03-05 | 0.944 | 19,125 | +0 | 0.01% | 18,060 |
| 2025-03-06 | 2025-03-04 | 0.944 | 19,125 | +0 | 0.01% | 18,060 |
| 2025-03-05 | 2025-03-03 | 0.878 | 19,125 | +0 | 0.01% | 16,800 |
| 2025-03-04 | 2025-02-28 | 0.889 | 19,125 | +0 | 0.01% | 17,010 |
| 2025-03-03 | 2025-02-27 | 0.878 | 19,125 | +0 | 0.01% | 16,800 |
| 2025-02-28 | 2025-02-26 | 0.977 | 19,125 | +0 | 0.01% | 18,690 |
| 2025-02-27 | 2025-02-25 | 0.944 | 19,125 | +0 | 0.01% | 18,060 |
| 2025-02-26 | 2025-02-24 | 0.944 | 19,125 | +0 | 0.01% | 18,060 |
| 2025-02-25 | 2025-02-21 | 0.988 | 19,125 | +0 | 0.01% | 18,900 |
| 2025-02-24 | 2025-02-20 | 1.043 | 19,125 | +0 | 0.01% | 19,950 |
| 2025-02-21 | 2025-02-19 | 1.021 | 19,125 | +0 | 0.01% | 19,530 |
| 2025-02-20 | 2025-02-18 | 0.911 | 19,125 | +0 | 0.01% | 17,430 |
| 2025-02-19 | 2025-02-17 | 0.911 | 19,125 | +0 | 0.01% | 17,430 |
| 2025-02-18 | 2025-02-14 | 0.922 | 19,125 | +0 | 0.01% | 17,640 |
| 2025-02-17 | 2025-02-13 | 0.911 | 19,125 | +0 | 0.01% | 17,430 |
| 2025-02-14 | 2025-02-12 | 0.911 | 19,125 | +0 | 0.01% | 17,430 |
| 2025-02-13 | 2025-02-11 | 0.933 | 19,125 | +0 | 0.01% | 17,850 |
| 2025-02-12 | 2025-02-10 | 0.933 | 19,125 | +0 | 0.01% | 17,850 |
| 2025-02-11 | 2025-02-07 | 0.933 | 19,125 | +0 | 0.01% | 17,850 |
| 2025-02-10 | 2025-02-06 | 0.911 | 19,125 | +0 | 0.01% | 17,430 |
| 2025-02-07 | 2025-02-05 | 0.911 | 19,125 | +0 | 0.01% | 17,430 |
| 2025-02-06 | 2025-02-04 | 0.911 | 19,125 | +0 | 0.01% | 17,430 |
| 2025-02-05 | 2025-02-03 | 0.922 | 19,125 | +0 | 0.01% | 17,640 |
| 2025-02-04 | 2025-01-28 | 0.889 | 19,125 | +0 | 0.01% | 17,010 |
| 2025-02-03 | 2025-01-24 | 0.878 | 19,125 | +0 | 0.01% | 16,800 |
| 2025-01-27 | 2025-01-23 | 0.867 | 19,125 | +0 | 0.01% | 16,590 |
| 2025-01-24 | 2025-01-22 | 0.878 | 19,125 | +0 | 0.01% | 16,800 |
| 2025-01-23 | 2025-01-21 | 0.900 | 19,125 | +0 | 0.01% | 17,220 |
| 2025-01-22 | 2025-01-20 | 0.911 | 19,125 | +0 | 0.01% | 17,430 |
| 2025-01-21 | 2025-01-17 | 0.889 | 19,125 | +0 | 0.01% | 17,010 |
| 2025-01-20 | 2025-01-16 | 0.922 | 19,125 | +0 | 0.01% | 17,640 |
| 2025-01-17 | 2025-01-15 | 0.922 | 19,125 | +0 | 0.01% | 17,640 |
| 2025-01-16 | 2025-01-14 | 0.922 | 19,125 | +0 | 0.01% | 17,640 |
| 2025-01-15 | 2025-01-13 | 0.889 | 19,125 | +0 | 0.01% | 17,010 |
| 2025-01-14 | 2025-01-10 | 0.889 | 19,125 | +0 | 0.01% | 17,010 |
| 2025-01-13 | 2025-01-09 | 0.856 | 19,125 | +0 | 0.01% | 16,380 |
| 2025-01-10 | 2025-01-08 | 0.900 | 19,125 | +0 | 0.01% | 17,220 |
| 2025-01-09 | 2025-01-07 | 0.900 | 19,125 | +0 | 0.01% | 17,220 |
| 2025-01-08 | 2025-01-06 | 0.922 | 19,125 | +0 | 0.01% | 17,640 |
| 2025-01-07 | 2025-01-03 | 0.922 | 19,125 | +0 | 0.01% | 17,640 |
| 2025-01-06 | 2025-01-02 | 0.922 | 19,125 | +0 | 0.01% | 17,640 |
| 2025-01-03 | 2024-12-31 | 0.933 | 19,125 | +0 | 0.01% | 17,850 |
| 2025-01-02 | 2024-12-27 | 0.878 | 19,125 | +0 | 0.01% | 16,800 |
| 2024-12-30 | 2024-12-24 | 0.878 | 19,125 | +0 | 0.01% | 16,800 |
| 2024-12-27 | 2024-12-20 | 0.900 | 19,125 | +0 | 0.01% | 17,220 |
| 2024-12-23 | 2024-12-19 | 0.911 | 19,125 | +0 | 0.01% | 17,430 |
| 2024-12-20 | 2024-12-18 | 0.889 | 19,125 | +0 | 0.01% | 17,010 |
| 2024-12-19 | 2024-12-17 | 0.911 | 19,125 | +0 | 0.01% | 17,430 |
| 2024-12-18 | 2024-12-16 | 0.911 | 19,125 | +0 | 0.01% | 17,430 |
| 2024-12-17 | 2024-12-13 | 0.889 | 19,125 | +0 | 0.01% | 17,010 |
| 2024-12-16 | 2024-12-12 | 0.889 | 19,125 | +0 | 0.01% | 17,010 |
| 2024-12-13 | 2024-12-11 | 0.933 | 19,125 | +0 | 0.01% | 17,850 |
| 2024-12-12 | 2024-12-10 | 0.933 | 19,125 | +0 | 0.01% | 17,850 |
| 2024-12-11 | 2024-12-09 | 0.933 | 19,125 | +0 | 0.01% | 17,850 |
| 2024-12-10 | 2024-12-06 | 0.911 | 19,125 | +0 | 0.01% | 17,430 |
| 2024-12-09 | 2024-12-05 | 0.911 | 19,125 | +0 | 0.01% | 17,430 |
| 2024-12-06 | 2024-12-04 | 0.889 | 19,125 | +0 | 0.01% | 17,010 |
| 2024-12-05 | 2024-12-03 | 0.878 | 19,125 | +0 | 0.01% | 16,800 |
| 2024-12-04 | 2024-12-02 | 0.911 | 19,125 | +0 | 0.01% | 17,430 |
| 2024-12-03 | 2024-11-29 | 0.911 | 19,125 | +0 | 0.01% | 17,430 |
| 2024-12-02 | 2024-11-28 | 0.911 | 19,125 | +0 | 0.01% | 17,430 |
| 2024-11-29 | 2024-11-27 | 0.911 | 19,125 | +0 | 0.01% | 17,430 |
| 2024-11-28 | 2024-11-26 | 0.911 | 19,125 | +0 | 0.01% | 17,430 |
| 2024-11-27 | 2024-11-25 | 0.922 | 19,125 | +0 | 0.01% | 17,640 |
| 2024-11-26 | 2024-11-22 | 0.955 | 19,125 | +0 | 0.01% | 18,270 |
| 2024-11-25 | 2024-11-21 | 0.922 | 19,125 | +0 | 0.01% | 17,640 |
| 2024-11-22 | 2024-11-20 | 0.922 | 19,125 | +0 | 0.01% | 17,640 |
| 2024-11-21 | 2024-11-19 | 0.922 | 19,125 | +0 | 0.01% | 17,640 |
| 2024-11-20 | 2024-11-18 | 0.933 | 19,125 | +0 | 0.01% | 17,850 |
| 2024-11-19 | 2024-11-15 | 0.966 | 19,125 | +0 | 0.01% | 18,480 |
| 2024-11-18 | 2024-11-14 | 0.966 | 19,125 | +0 | 0.01% | 18,480 |
| 2024-11-15 | 2024-11-13 | 0.988 | 19,125 | +0 | 0.01% | 18,900 |
| 2024-11-14 | 2024-11-12 | 0.988 | 19,125 | +0 | 0.01% | 18,900 |
| 2024-11-13 | 2024-11-11 | 0.988 | 19,125 | +0 | 0.01% | 18,900 |
| 2024-11-12 | 2024-11-08 | 0.999 | 19,125 | +0 | 0.01% | 19,110 |
| 2024-11-11 | 2024-11-07 | 0.955 | 19,125 | +0 | 0.01% | 18,270 |
| 2024-11-08 | 2024-11-06 | 0.955 | 19,125 | +0 | 0.01% | 18,270 |
| 2024-11-07 | 2024-11-05 | 0.977 | 19,125 | +0 | 0.01% | 18,690 |
| 2024-11-06 | 2024-11-04 | 0.988 | 19,125 | +0 | 0.01% | 18,900 |
| 2024-11-05 | 2024-11-01 | 0.944 | 19,125 | +0 | 0.01% | 18,060 |
| 2024-11-04 | 2024-10-31 | 0.988 | 19,125 | +0 | 0.01% | 18,900 |
| 2024-11-01 | 2024-10-30 | 0.999 | 19,125 | +0 | 0.01% | 19,110 |
| 2024-10-31 | 2024-10-29 | 0.977 | 19,125 | +0 | 0.01% | 18,690 |
| 2024-10-30 | 2024-10-28 | 0.944 | 19,125 | +0 | 0.01% | 18,060 |
| 2024-10-29 | 2024-10-25 | 0.955 | 19,125 | +0 | 0.01% | 18,270 |
| 2024-10-28 | 2024-10-24 | 0.955 | 19,125 | +0 | 0.01% | 18,270 |
| 2024-10-25 | 2024-10-23 | 0.955 | 19,125 | +0 | 0.01% | 18,270 |
| 2024-10-24 | 2024-10-22 | 0.966 | 19,125 | +0 | 0.01% | 18,480 |
| 2024-10-23 | 2024-10-21 | 0.955 | 19,125 | +0 | 0.01% | 18,270 |
| 2024-10-22 | 2024-10-18 | 0.955 | 19,125 | +0 | 0.01% | 18,270 |
| 2024-10-21 | 2024-10-17 | 0.911 | 19,125 | +0 | 0.01% | 17,430 |
| 2024-10-18 | 2024-10-16 | 0.922 | 19,125 | +0 | 0.01% | 17,640 |
| 2024-10-17 | 2024-10-15 | 0.922 | 19,125 | +0 | 0.01% | 17,640 |
| 2024-10-16 | 2024-10-14 | 0.944 | 19,125 | +0 | 0.01% | 18,060 |
| 2024-10-15 | 2024-10-10 | 0.988 | 19,125 | +0 | 0.01% | 18,900 |
| 2024-10-14 | 2024-10-09 | 0.988 | 19,125 | -911 | 0.01% | 18,900 |
| 2024-10-04 | 2024-10-02 | 1.065 | 20,036 | -2,732 | 0.01% | 21,340 |
| 2024-01-16 | 2024-01-12 | 0.922 | 22,768 | +911 | 0.01% | 21,000 |
| 2023-10-11 | 2023-10-09 | 1.131 | 21,857 | +10,928 | 0.01% | 24,720 |
| 2023-10-03 | 2023-09-28 | 1.307 | 10,929 | -2,732 | 0.00% | 14,281 |
| 2023-09-26 | 2023-09-22 | 1.131 | 13,661 | +2,732 | 0.01% | 15,450 |
| 2023-09-25 | 2023-09-21 | 1.241 | 10,929 | -910 | 0.00% | 13,561 |
| 2023-09-22 | 2023-09-20 | 1.098 | 11,839 | +3,643 | 0.00% | 13,000 |
| 2022-12-16 | 2022-12-14 | 1.976 | 8,196 | +2,732 | 0.00% | 16,199 |
| 2021-11-30 | 2021-11-26 | 2.361 | 5,464 | +5,464 | 0.00% | 12,899 |
| 2021-01-26 | 2021-01-22 | 4.107 | 0 | -18,214 | ||
| 2021-01-25 | 2021-01-21 | 4.612 | 18,214 | +18,214 | 0.01% | 83,999 |
| 2020-02-13 | 2020-02-11 | 3.649 | 0 | -8,906 | ||
| 2020-02-11 | 2020-02-07 | 4.065 | 8,906 | +8,906 | 0.00% | 36,201 |
| 2019-11-27 | 2019-11-25 | 4.727 | 0 | -13,358 | ||
| 2019-11-26 | 2019-11-22 | 4.997 | 13,358 | -4,453 | 0.01% | 66,748 |
| 2019-11-20 | 2019-11-18 | 5.322 | 17,811 | -17,812 | 0.01% | 94,798 |
| 2019-11-18 | 2019-11-14 | 5.480 | 35,623 | +17,812 | 0.01% | 195,202 |
| 2019-11-15 | 2019-11-13 | 5.525 | 17,811 | +17,811 | 0.01% | 98,398 |
| 2019-11-14 | 2019-11-12 | 5.727 | 0 | -17,811 | ||
| 2019-11-12 | 2019-11-08 | 5.817 | 17,811 | +17,811 | 0.01% | 103,598 |
| 2019-11-08 | 2019-11-06 | 6.198 | 0 | -2,672 | ||
| 2019-11-07 | 2019-11-05 | 6.490 | 2,672 | +2,672 | 0.00% | 17,342 |
| 2019-11-06 | 2019-11-04 | 5.581 | 0 | -35,623 | ||
| 2019-11-05 | 2019-11-01 | 5.300 | 35,623 | -17,811 | 0.01% | 188,802 |
| 2019-11-01 | 2019-10-30 | 5.468 | 53,434 | +17,811 | 0.02% | 292,200 |
| 2019-10-31 | 2019-10-29 | 5.704 | 35,623 | -17,811 | 0.01% | 203,202 |
| 2019-10-30 | 2019-10-28 | 5.704 | 53,434 | -17,811 | 0.02% | 304,800 |
| 2019-10-29 | 2019-10-25 | 5.727 | 71,245 | +26,717 | 0.03% | 407,999 |
| 2019-10-28 | 2019-10-24 | 6.243 | 44,528 | +8,905 | 0.02% | 277,998 |
| 2019-10-24 | 2019-10-22 | 6.569 | 35,623 | +17,812 | 0.02% | 234,002 |
| 2019-10-23 | 2019-10-21 | 6.850 | 17,811 | -3,563 | 0.01% | 121,998 |
| 2019-10-22 | 2019-10-18 | 7.074 | 21,374 | -27,607 | 0.01% | 151,203 |
| 2019-10-21 | 2019-10-17 | 6.311 | 48,981 | -17,811 | 0.02% | 309,099 |
| 2019-10-18 | 2019-10-16 | 6.906 | 66,792 | +31,169 | 0.03% | 461,247 |
| 2019-10-17 | 2019-10-15 | 7.299 | 35,623 | +17,812 | 0.02% | 260,003 |
| 2019-10-16 | 2019-10-14 | 8.624 | 17,811 | +17,811 | 0.01% | 153,597 |
| 2019-10-14 | 2019-10-10 | 9.657 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy