History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 2,149,000 | +0 | 0.80% | 2,299,430 |
| 2025-10-13 | 2025-10-09 | 1.100 | 2,149,000 | +0 | 0.80% | 2,363,900 |
| 2025-10-10 | 2025-10-08 | 1.120 | 2,149,000 | +0 | 0.80% | 2,406,880 |
| 2025-10-09 | 2025-10-06 | 1.100 | 2,149,000 | +0 | 0.80% | 2,363,900 |
| 2025-10-08 | 2025-10-03 | 1.110 | 2,149,000 | +0 | 0.80% | 2,385,390 |
| 2025-10-06 | 2025-10-02 | 1.110 | 2,149,000 | +0 | 0.80% | 2,385,390 |
| 2025-10-03 | 2025-09-30 | 1.100 | 2,149,000 | +0 | 0.80% | 2,363,900 |
| 2025-10-02 | 2025-09-29 | 1.100 | 2,149,000 | +0 | 0.80% | 2,363,900 |
| 2025-09-30 | 2025-09-26 | 1.120 | 2,149,000 | +0 | 0.80% | 2,406,880 |
| 2025-09-29 | 2025-09-25 | 1.130 | 2,149,000 | +0 | 0.80% | 2,428,370 |
| 2025-09-26 | 2025-09-24 | 1.100 | 2,149,000 | +0 | 0.80% | 2,363,900 |
| 2025-09-25 | 2025-09-23 | 1.070 | 2,149,000 | +0 | 0.80% | 2,299,430 |
| 2025-09-24 | 2025-09-22 | 1.080 | 2,149,000 | +0 | 0.80% | 2,320,920 |
| 2025-09-23 | 2025-09-19 | 1.090 | 2,149,000 | -10,000 | 0.80% | 2,342,410 |
| 2025-09-12 | 2025-09-10 | 1.060 | 2,159,000 | -10,000 | 0.80% | 2,288,540 |
| 2025-08-13 | 2025-08-11 | 1.060 | 2,169,000 | +5,000 | 0.81% | 2,299,140 |
| 2025-08-08 | 2025-08-06 | 1.190 | 2,164,000 | -31,000 | 0.80% | 2,575,160 |
| 2025-08-01 | 2025-07-30 | 1.030 | 2,195,000 | +47,000 | 0.82% | 2,260,850 |
| 2025-07-22 | 2025-07-18 | 1.030 | 2,148,000 | +3,000 | 0.80% | 2,212,440 |
| 2025-07-08 | 2025-07-04 | 1.010 | 2,145,000 | -16,000 | 0.80% | 2,166,450 |
| 2025-06-18 | 2025-06-16 | 1.010 | 2,161,000 | +4,000 | 0.80% | 2,182,610 |
| 2025-06-12 | 2025-06-10 | 0.970 | 2,157,000 | -11,000 | 0.80% | 2,092,290 |
| 2025-06-05 | 2025-06-03 | 0.940 | 2,168,000 | -1,000 | 0.81% | 2,037,920 |
| 2025-06-02 | 2025-05-29 | 1.020 | 2,169,000 | +19,000 | 0.81% | 2,212,380 |
| 2025-05-30 | 2025-05-28 | 1.230 | 2,150,000 | +11,000 | 0.80% | 2,644,078 |
| 2025-05-29 | 2025-05-27 | 1.197 | 2,139,000 | +190,982 | 0.80% | 2,560,089 |
| 2025-05-27 | 2025-05-23 | 1.252 | 1,948,018 | -82,875 | 0.80% | 2,438,460 |
| 2025-05-26 | 2025-05-22 | 1.098 | 2,030,893 | -42,803 | 0.83% | 2,230,000 |
| 2025-05-23 | 2025-05-21 | 1.065 | 2,073,696 | -18,215 | 0.85% | 2,208,690 |
| 2025-05-13 | 2025-05-09 | 1.010 | 2,091,911 | -9,107 | 0.85% | 2,113,240 |
| 2025-04-23 | 2025-04-17 | 1.032 | 2,101,018 | +37,339 | 0.86% | 2,168,580 |
| 2025-04-16 | 2025-04-14 | 0.999 | 2,063,679 | +25,500 | 0.84% | 2,062,060 |
| 2025-04-11 | 2025-04-09 | 1.021 | 2,038,179 | -19,125 | 0.83% | 2,081,340 |
| 2025-04-09 | 2025-04-07 | 0.966 | 2,057,304 | +19,125 | 0.84% | 1,987,920 |
| 2025-04-07 | 2025-04-02 | 1.065 | 2,038,179 | +25,500 | 0.83% | 2,170,860 |
| 2025-04-01 | 2025-03-28 | 1.010 | 2,012,679 | -28,232 | 0.82% | 2,033,200 |
| 2025-03-25 | 2025-03-21 | 0.889 | 2,040,911 | +2,732 | 0.83% | 1,815,210 |
| 2025-03-18 | 2025-03-14 | 0.900 | 2,038,179 | +47,358 | 0.83% | 1,835,160 |
| 2025-03-11 | 2025-03-07 | 0.966 | 1,990,821 | -9,108 | 0.81% | 1,923,680 |
| 2025-03-04 | 2025-02-28 | 0.889 | 1,999,929 | +13,661 | 0.82% | 1,778,760 |
| 2025-02-24 | 2025-02-20 | 1.043 | 1,986,268 | +13,661 | 0.81% | 2,071,950 |
| 2025-02-21 | 2025-02-19 | 1.021 | 1,972,607 | -11,839 | 0.81% | 2,014,380 |
| 2025-02-18 | 2025-02-14 | 0.922 | 1,984,446 | -7,286 | 0.81% | 1,830,360 |
| 2025-02-17 | 2025-02-13 | 0.911 | 1,991,732 | +19,125 | 0.81% | 1,815,210 |
| 2024-10-09 | 2024-10-07 | 1.296 | 1,972,607 | -17,304 | 0.81% | 2,555,880 |
| 2024-10-08 | 2024-10-04 | 1.142 | 1,989,911 | -98,357 | 0.81% | 2,272,400 |
| 2024-10-07 | 2024-10-03 | 1.054 | 2,088,268 | -59,196 | 0.85% | 2,201,280 |
| 2024-10-04 | 2024-10-02 | 1.065 | 2,147,464 | +5,464 | 0.88% | 2,287,260 |
| 2024-10-03 | 2024-09-30 | 0.977 | 2,142,000 | +911 | 0.87% | 2,093,280 |
| 2024-10-02 | 2024-09-27 | 0.889 | 2,141,089 | +28,232 | 0.87% | 1,904,310 |
| 2024-09-30 | 2024-09-26 | 0.867 | 2,112,857 | +19,125 | 0.86% | 1,832,800 |
| 2024-09-26 | 2024-09-24 | 0.878 | 2,093,732 | +32,786 | 0.85% | 1,839,200 |
| 2024-09-25 | 2024-09-23 | 0.878 | 2,060,946 | +12,750 | 0.84% | 1,810,400 |
| 2024-07-30 | 2024-07-26 | 0.988 | 2,048,196 | -19,125 | 0.84% | 2,024,100 |
| 2024-05-21 | 2024-05-17 | 0.933 | 2,067,321 | +10,017 | 0.84% | 1,929,500 |
| 2024-05-20 | 2024-05-16 | 0.966 | 2,057,304 | +10,018 | 0.84% | 1,987,920 |
| 2024-05-14 | 2024-05-10 | 0.977 | 2,047,286 | +12,750 | 0.84% | 2,000,720 |
| 2024-05-08 | 2024-05-06 | 0.988 | 2,034,536 | -10,018 | 0.83% | 2,010,600 |
| 2024-05-02 | 2024-04-29 | 0.889 | 2,044,554 | +9,108 | 0.83% | 1,818,450 |
| 2024-04-12 | 2024-04-10 | 0.824 | 2,035,446 | +10,017 | 0.83% | 1,676,250 |
| 2024-03-13 | 2024-03-11 | 0.933 | 2,025,429 | -20,946 | 0.83% | 1,890,400 |
| 2024-03-12 | 2024-03-08 | 0.835 | 2,046,375 | -9,107 | 0.84% | 1,707,720 |
| 2024-03-11 | 2024-03-07 | 0.824 | 2,055,482 | -18,214 | 0.84% | 1,692,750 |
| 2024-03-07 | 2024-03-05 | 0.835 | 2,073,696 | -19,125 | 0.85% | 1,730,520 |
| 2024-03-06 | 2024-03-04 | 0.824 | 2,092,821 | +28,232 | 0.85% | 1,723,500 |
| 2024-03-01 | 2024-02-28 | 0.900 | 2,064,589 | +18,214 | 0.84% | 1,858,940 |
| 2024-02-29 | 2024-02-27 | 0.922 | 2,046,375 | -25,500 | 0.84% | 1,887,480 |
| 2024-02-23 | 2024-02-21 | 0.878 | 2,071,875 | +13,661 | 0.85% | 1,820,000 |
| 2024-02-21 | 2024-02-19 | 0.856 | 2,058,214 | +9,107 | 0.84% | 1,762,800 |
| 2024-02-20 | 2024-02-16 | 0.835 | 2,049,107 | -14,572 | 0.84% | 1,710,000 |
| 2024-02-14 | 2024-02-07 | 0.802 | 2,063,679 | +28,233 | 0.84% | 1,654,180 |
| 2024-01-15 | 2024-01-11 | 0.911 | 2,035,446 | -1,822 | 0.83% | 1,855,050 |
| 2023-12-19 | 2023-12-15 | 0.944 | 2,037,268 | -911 | 0.83% | 1,923,820 |
| 2023-12-18 | 2023-12-14 | 0.955 | 2,038,179 | +18,215 | 0.83% | 1,947,060 |
| 2023-12-11 | 2023-12-07 | 0.966 | 2,019,964 | -21,857 | 0.82% | 1,951,840 |
| 2023-12-01 | 2023-11-29 | 0.988 | 2,041,821 | -10,018 | 0.83% | 2,017,800 |
| 2023-11-27 | 2023-11-23 | 0.977 | 2,051,839 | +32,785 | 0.84% | 2,005,170 |
| 2023-10-25 | 2023-10-20 | 0.999 | 2,019,054 | -910 | 0.82% | 2,017,470 |
| 2023-10-24 | 2023-10-19 | 1.043 | 2,019,964 | -58,286 | 0.82% | 2,107,100 |
| 2023-10-17 | 2023-10-13 | 1.098 | 2,078,250 | -9,107 | 0.85% | 2,282,000 |
| 2023-10-12 | 2023-10-10 | 1.175 | 2,087,357 | +6,375 | 0.85% | 2,452,440 |
| 2023-10-05 | 2023-10-03 | 1.274 | 2,080,982 | -9,107 | 0.85% | 2,650,600 |
| 2023-10-04 | 2023-09-29 | 1.318 | 2,090,089 | -6,375 | 0.85% | 2,754,000 |
| 2023-10-03 | 2023-09-28 | 1.307 | 2,096,464 | -7,286 | 0.86% | 2,739,380 |
| 2023-09-29 | 2023-09-27 | 1.252 | 2,103,750 | +4,554 | 0.86% | 2,633,400 |
| 2023-09-28 | 2023-09-26 | 1.285 | 2,099,196 | -115,661 | 0.86% | 2,696,849 |
| 2023-09-27 | 2023-09-25 | 1.197 | 2,214,857 | -39,161 | 0.90% | 2,650,880 |
| 2023-09-26 | 2023-09-22 | 1.131 | 2,254,018 | +99,268 | 0.92% | 2,549,250 |
| 2023-09-25 | 2023-09-21 | 1.241 | 2,154,750 | +24,589 | 0.88% | 2,673,580 |
| 2023-09-22 | 2023-09-20 | 1.098 | 2,130,161 | +211,286 | 0.87% | 2,339,000 |
| 2023-09-14 | 2023-09-12 | 1.845 | 1,918,875 | -27,321 | 0.78% | 3,539,760 |
| 2023-08-15 | 2023-08-11 | 1.329 | 1,946,196 | -27,322 | 0.79% | 2,585,769 |
| 2023-07-31 | 2023-07-27 | 1.351 | 1,973,518 | +27,322 | 0.81% | 2,665,410 |
| 2023-06-07 | 2023-06-05 | 1.427 | 1,946,196 | -456 | 0.79% | 2,778,099 |
| 2023-05-23 | 2023-05-19 | 1.493 | 1,946,652 | -2,732 | 0.79% | 2,907,000 |
| 2023-05-10 | 2023-05-08 | 1.460 | 1,949,384 | -911 | 0.80% | 2,846,865 |
| 2023-03-09 | 2023-03-07 | 1.658 | 1,950,295 | -21,857 | 0.80% | 3,233,666 |
| 2022-11-18 | 2022-11-16 | 2.064 | 1,972,152 | -18,214 | 0.81% | 4,071,140 |
| 2022-11-03 | 2022-11-01 | 1.823 | 1,990,366 | -55,554 | 0.81% | 3,627,930 |
| 2022-10-27 | 2022-10-25 | 1.460 | 2,045,920 | -4,553 | 0.84% | 2,987,846 |
| 2022-08-30 | 2022-08-26 | 1.537 | 2,050,473 | -2,732 | 0.84% | 3,152,100 |
| 2022-07-28 | 2022-07-26 | 1.933 | 2,053,205 | -911 | 0.84% | 3,967,919 |
| 2022-07-04 | 2022-06-29 | 1.900 | 2,054,116 | -26,411 | 0.84% | 3,902,015 |
| 2022-06-29 | 2022-06-27 | 2.031 | 2,080,527 | -911 | 0.85% | 4,226,325 |
| 2022-04-19 | 2022-04-13 | 2.141 | 2,081,438 | +16,393 | 0.85% | 4,456,726 |
| 2022-04-06 | 2022-04-01 | 2.262 | 2,065,045 | -910 | 0.84% | 4,671,051 |
| 2022-03-23 | 2022-03-21 | 1.460 | 2,065,955 | -5,465 | 0.84% | 3,017,104 |
| 2022-03-22 | 2022-03-18 | 1.504 | 2,071,420 | -8,196 | 0.85% | 3,116,066 |
| 2022-03-15 | 2022-03-11 | 1.746 | 2,079,616 | +9,107 | 0.85% | 3,630,765 |
| 2022-03-14 | 2022-03-10 | 1.581 | 2,070,509 | +27,321 | 0.85% | 3,273,840 |
| 2022-03-10 | 2022-03-08 | 1.614 | 2,043,188 | +30,054 | 0.83% | 3,297,946 |
| 2022-02-25 | 2022-02-23 | 1.812 | 2,013,134 | +4,554 | 0.82% | 3,647,325 |
| 2022-02-21 | 2022-02-17 | 1.823 | 2,008,580 | -1,822 | 0.82% | 3,661,129 |
| 2022-01-28 | 2022-01-26 | 1.889 | 2,010,402 | +1,822 | 0.82% | 3,796,900 |
| 2022-01-14 | 2022-01-12 | 1.867 | 2,008,580 | -4,554 | 0.82% | 3,749,349 |
| 2022-01-03 | 2021-12-29 | 1.812 | 2,013,134 | +3,643 | 0.82% | 3,647,325 |
| 2021-12-22 | 2021-12-20 | 1.779 | 2,009,491 | +18,214 | 0.82% | 3,574,530 |
| 2021-12-14 | 2021-12-10 | 2.174 | 1,991,277 | -10,018 | 0.81% | 4,329,270 |
| 2021-12-13 | 2021-12-09 | 2.218 | 2,001,295 | +911 | 0.82% | 4,438,951 |
| 2021-12-08 | 2021-12-06 | 2.064 | 2,000,384 | -911 | 0.82% | 4,129,420 |
| 2021-12-03 | 2021-12-01 | 2.515 | 2,001,295 | +9,107 | 0.82% | 5,032,276 |
| 2021-12-02 | 2021-11-30 | 2.460 | 1,992,188 | +10,929 | 0.81% | 4,900,001 |
| 2021-11-30 | 2021-11-26 | 2.361 | 1,981,259 | +9,107 | 0.81% | 4,677,325 |
| 2021-11-29 | 2021-11-25 | 2.383 | 1,972,152 | +911 | 0.81% | 4,699,136 |
| 2021-10-29 | 2021-10-27 | 1.779 | 1,971,241 | -911 | 0.80% | 3,506,490 |
| 2021-10-11 | 2021-10-07 | 1.768 | 1,972,152 | -136,607 | 0.81% | 3,486,455 |
| 2021-09-29 | 2021-09-27 | 1.823 | 2,108,759 | +546,429 | 0.86% | 3,843,730 |
| 2021-09-28 | 2021-09-24 | 1.812 | 1,562,330 | +9,107 | 0.64% | 2,830,574 |
| 2021-09-27 | 2021-09-23 | 1.922 | 1,553,223 | -25,500 | 0.63% | 2,984,625 |
| 2021-09-13 | 2021-09-09 | 2.152 | 1,578,723 | -27,322 | 0.64% | 3,397,660 |
| 2021-09-06 | 2021-09-02 | 2.097 | 1,606,045 | +911 | 0.66% | 3,368,286 |
| 2021-09-01 | 2021-08-30 | 2.086 | 1,605,134 | +911 | 0.66% | 3,348,750 |
| 2021-08-27 | 2021-08-25 | 2.086 | 1,604,223 | +9,107 | 0.65% | 3,346,850 |
| 2021-08-18 | 2021-08-16 | 2.152 | 1,595,116 | +4,553 | 0.65% | 3,432,940 |
| 2021-08-02 | 2021-07-29 | 2.185 | 1,590,563 | +6,375 | 0.65% | 3,475,536 |
| 2021-07-28 | 2021-07-26 | 2.306 | 1,584,188 | +911 | 0.65% | 3,652,951 |
| 2021-07-20 | 2021-07-16 | 2.723 | 1,583,277 | +18,214 | 0.65% | 4,311,481 |
| 2021-07-19 | 2021-07-15 | 2.580 | 1,565,063 | -2,732 | 0.64% | 4,038,476 |
| 2021-07-09 | 2021-07-07 | 2.460 | 1,567,795 | -18,214 | 0.64% | 3,856,161 |
| 2021-07-07 | 2021-07-05 | 2.525 | 1,586,009 | -2,732 | 0.65% | 4,005,450 |
| 2021-07-05 | 2021-06-30 | 2.471 | 1,588,741 | +10,928 | 0.65% | 3,925,125 |
| 2021-06-30 | 2021-06-28 | 2.635 | 1,577,813 | +10,929 | 0.64% | 4,158,001 |
| 2021-06-29 | 2021-06-25 | 2.690 | 1,566,884 | +9,107 | 0.64% | 4,215,225 |
| 2021-06-25 | 2021-06-23 | 2.899 | 1,557,777 | +11,839 | 0.64% | 4,515,721 |
| 2021-06-23 | 2021-06-21 | 2.954 | 1,545,938 | +9,108 | 0.63% | 4,566,276 |
| 2021-06-18 | 2021-06-16 | 2.943 | 1,536,830 | +2,732 | 0.63% | 4,522,499 |
| 2021-06-17 | 2021-06-15 | 2.998 | 1,534,098 | +33,696 | 0.63% | 4,598,684 |
| 2021-06-16 | 2021-06-11 | 3.075 | 1,500,402 | -20,036 | 0.61% | 4,613,001 |
| 2021-06-15 | 2021-06-10 | 3.173 | 1,520,438 | -47,357 | 0.62% | 4,824,857 |
| 2021-06-08 | 2021-06-04 | 2.954 | 1,567,795 | +9,107 | 0.64% | 4,630,836 |
| 2021-06-07 | 2021-06-03 | 2.976 | 1,558,688 | +2,733 | 0.64% | 4,638,166 |
| 2021-06-01 | 2021-05-28 | 3.042 | 1,555,955 | -18,215 | 0.64% | 4,732,544 |
| 2021-05-28 | 2021-05-26 | 3.129 | 1,574,170 | -910 | 0.64% | 4,926,226 |
| 2021-05-27 | 2021-05-25 | 3.064 | 1,575,080 | +1,821 | 0.64% | 4,825,304 |
| 2021-05-24 | 2021-05-20 | 3.096 | 1,573,259 | -911 | 0.64% | 4,871,550 |
| 2021-05-20 | 2021-05-17 | 2.976 | 1,574,170 | +911 | 0.64% | 4,684,236 |
| 2021-05-18 | 2021-05-14 | 2.965 | 1,573,259 | +3,643 | 0.64% | 4,664,250 |
| 2021-05-17 | 2021-05-13 | 2.954 | 1,569,616 | +12,750 | 0.64% | 4,636,215 |
| 2021-05-14 | 2021-05-12 | 3.020 | 1,556,866 | +4,553 | 0.64% | 4,701,125 |
| 2021-05-13 | 2021-05-11 | 2.976 | 1,552,313 | +7,286 | 0.63% | 4,619,196 |
| 2021-05-12 | 2021-05-10 | 3.075 | 1,545,027 | +30,054 | 0.63% | 4,750,201 |
| 2021-05-11 | 2021-05-07 | 3.075 | 1,514,973 | +10,928 | 0.62% | 4,657,799 |
| 2021-05-10 | 2021-05-06 | 3.162 | 1,504,045 | -910 | 0.61% | 4,756,321 |
| 2021-05-05 | 2021-05-03 | 3.250 | 1,504,955 | +20,035 | 0.61% | 4,891,399 |
| 2021-05-04 | 2021-04-30 | 3.305 | 1,484,920 | +18,215 | 0.61% | 4,907,806 |
| 2021-05-03 | 2021-04-29 | 3.415 | 1,466,705 | -8,197 | 0.60% | 5,008,654 |
| 2021-04-29 | 2021-04-27 | 3.481 | 1,474,902 | +12,750 | 0.60% | 5,133,816 |
| 2021-04-27 | 2021-04-23 | 3.547 | 1,462,152 | +19,125 | 0.60% | 5,185,766 |
| 2021-04-26 | 2021-04-22 | 3.316 | 1,443,027 | +9,107 | 0.59% | 4,785,191 |
| 2021-04-22 | 2021-04-20 | 3.305 | 1,433,920 | +9,107 | 0.59% | 4,739,246 |
| 2021-04-21 | 2021-04-19 | 3.228 | 1,424,813 | +4,554 | 0.58% | 4,599,632 |
| 2021-04-20 | 2021-04-16 | 3.294 | 1,420,259 | +28,232 | 0.58% | 4,678,500 |
| 2021-04-15 | 2021-04-13 | 3.118 | 1,392,027 | +9,107 | 0.57% | 4,340,941 |
| 2021-04-14 | 2021-04-12 | 3.129 | 1,382,920 | +55,554 | 0.56% | 4,327,726 |
| 2021-04-13 | 2021-04-09 | 3.217 | 1,327,366 | +14,571 | 0.54% | 4,270,475 |
| 2021-04-09 | 2021-04-07 | 3.118 | 1,312,795 | +9,107 | 0.54% | 4,093,861 |
| 2021-04-08 | 2021-04-01 | 3.239 | 1,303,688 | +40,983 | 0.53% | 4,222,927 |
| 2021-04-07 | 2021-03-31 | 3.075 | 1,262,705 | -911 | 0.52% | 3,882,199 |
| 2021-03-26 | 2021-03-24 | 3.195 | 1,263,616 | -45,536 | 0.52% | 4,037,625 |
| 2021-03-24 | 2021-03-22 | 3.360 | 1,309,152 | +18,214 | 0.53% | 4,398,751 |
| 2021-03-16 | 2021-03-12 | 3.514 | 1,290,938 | +10,929 | 0.53% | 4,536,002 |
| 2021-03-15 | 2021-03-11 | 3.678 | 1,280,009 | +7,286 | 0.52% | 4,708,425 |
| 2021-03-12 | 2021-03-10 | 3.426 | 1,272,723 | +19,125 | 0.52% | 4,360,199 |
| 2021-03-11 | 2021-03-09 | 3.382 | 1,253,598 | +9,107 | 0.51% | 4,239,619 |
| 2021-03-10 | 2021-03-08 | 3.492 | 1,244,491 | +26,411 | 0.51% | 4,345,470 |
| 2021-03-09 | 2021-03-05 | 3.667 | 1,218,080 | -12,750 | 0.50% | 4,467,249 |
| 2021-03-05 | 2021-03-03 | 3.876 | 1,230,830 | +7,285 | 0.50% | 4,770,794 |
| 2021-03-04 | 2021-03-02 | 3.832 | 1,223,545 | +7,286 | 0.50% | 4,688,816 |
| 2021-03-03 | 2021-03-01 | 3.898 | 1,216,259 | -68,304 | 0.50% | 4,741,025 |
| 2021-03-02 | 2021-02-26 | 3.777 | 1,284,563 | -17,303 | 0.52% | 4,852,122 |
| 2021-03-01 | 2021-02-25 | 4.052 | 1,301,866 | +18,214 | 0.53% | 5,274,855 |
| 2021-02-26 | 2021-02-24 | 3.832 | 1,283,652 | -5,464 | 0.52% | 4,919,156 |
| 2021-02-24 | 2021-02-22 | 4.140 | 1,289,116 | +16,393 | 0.53% | 5,336,435 |
| 2021-02-23 | 2021-02-19 | 4.579 | 1,272,723 | +102,000 | 0.52% | 5,827,574 |
| 2021-02-22 | 2021-02-18 | 4.535 | 1,170,723 | -20,947 | 0.48% | 5,309,114 |
| 2021-02-19 | 2021-02-17 | 5.875 | 1,191,670 | +161,197 | 0.49% | 7,000,477 |
| 2021-02-18 | 2021-02-16 | 6.533 | 1,030,473 | +25,500 | 0.42% | 6,732,424 |
| 2021-02-17 | 2021-02-11 | 6.533 | 1,004,973 | -48,268 | 0.41% | 6,565,824 |
| 2021-02-16 | 2021-02-09 | 4.227 | 1,053,241 | -9,107 | 0.43% | 4,452,525 |
| 2021-02-10 | 2021-02-08 | 4.524 | 1,062,348 | -56,465 | 0.43% | 4,805,979 |
| 2021-02-09 | 2021-02-05 | 3.689 | 1,118,813 | +10,929 | 0.46% | 4,127,762 |
| 2021-02-08 | 2021-02-04 | 3.678 | 1,107,884 | -17,304 | 0.45% | 4,075,275 |
| 2021-02-05 | 2021-02-03 | 3.744 | 1,125,188 | +108,375 | 0.46% | 4,213,057 |
| 2021-02-04 | 2021-02-02 | 3.887 | 1,016,813 | -11,839 | 0.42% | 3,952,412 |
| 2021-02-03 | 2021-02-01 | 3.591 | 1,028,652 | -9,107 | 0.42% | 3,693,466 |
| 2021-02-02 | 2021-01-29 | 3.448 | 1,037,759 | +17,304 | 0.42% | 3,578,030 |
| 2021-02-01 | 2021-01-28 | 3.591 | 1,020,455 | +27,321 | 0.42% | 3,664,034 |
| 2021-01-29 | 2021-01-27 | 3.821 | 993,134 | +10,929 | 0.41% | 3,794,940 |
| 2021-01-28 | 2021-01-26 | 4.041 | 982,205 | +45,535 | 0.40% | 3,968,879 |
| 2021-01-27 | 2021-01-25 | 3.887 | 936,670 | -14,571 | 0.38% | 3,640,891 |
| 2021-01-26 | 2021-01-22 | 4.107 | 951,241 | -37,339 | 0.39% | 3,906,430 |
| 2021-01-25 | 2021-01-21 | 4.612 | 988,580 | +111,107 | 0.40% | 4,559,098 |
| 2021-01-21 | 2021-01-19 | 3.053 | 877,473 | -28,232 | 0.36% | 2,678,529 |
| 2021-01-13 | 2021-01-11 | 3.184 | 905,705 | +18,214 | 0.37% | 2,884,049 |
| 2021-01-12 | 2021-01-08 | 3.064 | 887,491 | +9,107 | 0.36% | 2,718,855 |
| 2021-01-08 | 2021-01-06 | 3.020 | 878,384 | -2,732 | 0.36% | 2,652,375 |
| 2021-01-05 | 2020-12-31 | 3.031 | 881,116 | -1,822 | 0.36% | 2,670,300 |
| 2021-01-04 | 2020-12-29 | 3.173 | 882,938 | +20,036 | 0.36% | 2,801,857 |
| 2020-12-29 | 2020-12-24 | 3.053 | 862,902 | -911 | 0.35% | 2,634,051 |
| 2020-12-04 | 2020-12-02 | 2.866 | 863,813 | -910 | 0.35% | 2,475,586 |
| 2020-12-01 | 2020-11-27 | 2.822 | 864,723 | -2,732 | 0.35% | 2,440,214 |
| 2020-11-30 | 2020-11-26 | 2.800 | 867,455 | +9,107 | 0.35% | 2,428,874 |
| 2020-11-27 | 2020-11-25 | 2.833 | 858,348 | -12,750 | 0.35% | 2,431,649 |
| 2020-11-26 | 2020-11-24 | 2.811 | 871,098 | +5,464 | 0.36% | 2,448,639 |
| 2020-11-25 | 2020-11-23 | 2.943 | 865,634 | +11,839 | 0.35% | 2,547,340 |
| 2020-11-11 | 2020-11-09 | 3.316 | 853,795 | +39,161 | 0.35% | 2,831,251 |
| 2020-11-09 | 2020-11-05 | 3.228 | 814,634 | -63,750 | 0.33% | 2,629,830 |
| 2020-11-02 | 2020-10-29 | 3.206 | 878,384 | -3,643 | 0.36% | 2,816,340 |
| 2020-10-27 | 2020-10-22 | 3.217 | 882,027 | +3,643 | 0.36% | 2,837,706 |
| 2020-10-19 | 2020-10-15 | 3.261 | 878,384 | +18,214 | 0.36% | 2,864,565 |
| 2020-10-09 | 2020-10-07 | 3.217 | 860,170 | +13,661 | 0.35% | 2,767,386 |
| 2020-10-07 | 2020-10-05 | 3.107 | 846,509 | +27,321 | 0.35% | 2,630,485 |
| 2020-09-30 | 2020-09-28 | 3.129 | 819,188 | +911 | 0.33% | 2,563,577 |
| 2020-09-29 | 2020-09-25 | 3.031 | 818,277 | +911 | 0.33% | 2,479,861 |
| 2020-09-24 | 2020-09-22 | 3.206 | 817,366 | -9,107 | 0.33% | 2,620,700 |
| 2020-09-22 | 2020-09-18 | 3.327 | 826,473 | +910 | 0.34% | 2,749,724 |
| 2020-09-11 | 2020-09-09 | 3.393 | 825,563 | +18,215 | 0.34% | 2,801,087 |
| 2020-09-10 | 2020-09-08 | 3.470 | 807,348 | -4,554 | 0.33% | 2,801,339 |
| 2020-09-07 | 2020-09-03 | 3.547 | 811,902 | +5,464 | 0.33% | 2,879,546 |
| 2020-09-03 | 2020-09-01 | 3.744 | 806,438 | -13,660 | 0.33% | 3,019,557 |
| 2020-09-02 | 2020-08-31 | 3.711 | 820,098 | +6,375 | 0.33% | 3,043,689 |
| 2020-09-01 | 2020-08-28 | 3.667 | 813,723 | +5,464 | 0.33% | 2,984,289 |
| 2020-08-26 | 2020-08-24 | 3.876 | 808,259 | +30,054 | 0.33% | 3,132,875 |
| 2020-08-25 | 2020-08-21 | 4.436 | 778,205 | +11,839 | 0.32% | 3,452,178 |
| 2020-08-20 | 2020-08-18 | 4.205 | 766,366 | -23,679 | 0.31% | 3,222,945 |
| 2020-08-12 | 2020-08-10 | 3.667 | 790,045 | +911 | 0.32% | 2,897,451 |
| 2020-08-10 | 2020-08-06 | 3.931 | 789,134 | -80,143 | 0.32% | 3,102,070 |
| 2020-08-07 | 2020-08-05 | 3.953 | 869,277 | +21,857 | 0.35% | 3,436,201 |
| 2020-08-06 | 2020-08-04 | 3.942 | 847,420 | +22,768 | 0.35% | 3,340,496 |
| 2020-08-03 | 2020-07-30 | 3.722 | 824,652 | -4,553 | 0.34% | 3,069,646 |
| 2020-07-31 | 2020-07-29 | 3.865 | 829,205 | +18,214 | 0.34% | 3,204,959 |
| 2020-07-28 | 2020-07-24 | 3.624 | 810,991 | -16,393 | 0.33% | 2,938,650 |
| 2020-07-23 | 2020-07-21 | 4.118 | 827,384 | +23,679 | 0.34% | 3,406,875 |
| 2020-07-22 | 2020-07-20 | 4.052 | 803,705 | +4,553 | 0.33% | 3,256,424 |
| 2020-07-21 | 2020-07-17 | 4.052 | 799,152 | -3,643 | 0.33% | 3,237,976 |
| 2020-07-20 | 2020-07-16 | 3.997 | 802,795 | +25,045 | 0.33% | 3,208,661 |
| 2020-07-17 | 2020-07-15 | 4.458 | 777,750 | -9,107 | 0.32% | 3,467,240 |
| 2020-07-16 | 2020-07-14 | 4.667 | 786,857 | +30,053 | 0.32% | 3,671,999 |
| 2020-07-15 | 2020-07-13 | 4.744 | 756,804 | -10,017 | 0.31% | 3,589,922 |
| 2020-07-14 | 2020-07-10 | 4.645 | 766,821 | -5,465 | 0.31% | 3,561,658 |
| 2020-07-13 | 2020-07-09 | 5.075 | 772,286 | +12,750 | 0.32% | 3,919,680 |
| 2020-07-10 | 2020-07-08 | 4.469 | 759,536 | +14,132 | 0.31% | 3,394,419 |
| 2020-07-08 | 2020-07-06 | 4.346 | 745,404 | -76,588 | 0.31% | 3,239,192 |
| 2020-07-07 | 2020-07-03 | 4.390 | 821,992 | -83,713 | 0.34% | 3,608,929 |
| 2020-07-06 | 2020-07-02 | 4.390 | 905,705 | +29,388 | 0.38% | 3,976,468 |
| 2020-07-03 | 2020-06-30 | 4.233 | 876,317 | -1,781 | 0.37% | 3,709,681 |
| 2020-07-02 | 2020-06-29 | 4.233 | 878,098 | -37,404 | 0.37% | 3,717,221 |
| 2020-06-30 | 2020-06-26 | 3.986 | 915,502 | -73,917 | 0.38% | 3,649,402 |
| 2020-06-29 | 2020-06-24 | 3.458 | 989,419 | +24,046 | 0.41% | 3,421,882 |
| 2020-06-26 | 2020-06-23 | 3.402 | 965,373 | +11,577 | 0.40% | 3,284,519 |
| 2020-06-23 | 2020-06-19 | 3.492 | 953,796 | +51,653 | 0.40% | 3,330,810 |
| 2020-06-22 | 2020-06-18 | 3.571 | 902,143 | +48,090 | 0.38% | 3,221,340 |
| 2020-06-18 | 2020-06-16 | 3.065 | 854,053 | +17,812 | 0.36% | 2,618,071 |
| 2020-06-15 | 2020-06-11 | 3.088 | 836,241 | -6,234 | 0.35% | 2,582,249 |
| 2020-06-12 | 2020-06-10 | 3.167 | 842,475 | -17,812 | 0.35% | 2,667,719 |
| 2020-06-10 | 2020-06-08 | 3.178 | 860,287 | -6,233 | 0.36% | 2,733,782 |
| 2020-06-09 | 2020-06-05 | 3.133 | 866,520 | -1,782 | 0.36% | 2,714,669 |
| 2020-06-04 | 2020-06-02 | 3.167 | 868,302 | -6,234 | 0.36% | 2,749,501 |
| 2020-06-03 | 2020-06-01 | 3.133 | 874,536 | +2,672 | 0.37% | 2,739,781 |
| 2020-06-02 | 2020-05-29 | 3.054 | 871,864 | -8,906 | 0.36% | 2,662,880 |
| 2020-05-26 | 2020-05-22 | 3.032 | 880,770 | +27,608 | 0.37% | 2,670,301 |
| 2020-05-25 | 2020-05-21 | 3.324 | 853,162 | -9,796 | 0.36% | 2,835,680 |
| 2020-05-22 | 2020-05-20 | 3.548 | 862,958 | -891 | 0.36% | 3,062,039 |
| 2020-05-20 | 2020-05-18 | 3.088 | 863,849 | +51,653 | 0.36% | 2,667,501 |
| 2020-05-18 | 2020-05-14 | 2.953 | 812,196 | -3,562 | 0.34% | 2,398,560 |
| 2020-05-14 | 2020-05-12 | 3.009 | 815,758 | -8,906 | 0.34% | 2,454,879 |
| 2020-05-12 | 2020-05-08 | 3.133 | 824,664 | +1,781 | 0.34% | 2,583,540 |
| 2020-05-06 | 2020-05-04 | 3.032 | 822,883 | +8,906 | 0.34% | 2,494,801 |
| 2020-05-05 | 2020-04-29 | 3.077 | 813,977 | +44,528 | 0.34% | 2,504,360 |
| 2020-04-27 | 2020-04-23 | 3.178 | 769,449 | +8,906 | 0.32% | 2,445,121 |
| 2020-04-24 | 2020-04-22 | 3.245 | 760,543 | -2,672 | 0.32% | 2,468,060 |
| 2020-04-23 | 2020-04-21 | 3.279 | 763,215 | -19,592 | 0.32% | 2,502,441 |
| 2020-04-22 | 2020-04-20 | 3.369 | 782,807 | -26,717 | 0.33% | 2,636,999 |
| 2020-04-21 | 2020-04-17 | 3.425 | 809,524 | -4,453 | 0.34% | 2,772,449 |
| 2020-04-17 | 2020-04-15 | 3.425 | 813,977 | +62,340 | 0.34% | 2,787,700 |
| 2020-04-15 | 2020-04-09 | 3.694 | 751,637 | -8,906 | 0.31% | 2,776,758 |
| 2020-04-09 | 2020-04-07 | 3.402 | 760,543 | +2,672 | 0.32% | 2,587,620 |
| 2020-04-08 | 2020-04-06 | 3.301 | 757,871 | -2,672 | 0.32% | 2,501,939 |
| 2020-04-07 | 2020-04-03 | 3.290 | 760,543 | -89,947 | 0.32% | 2,502,220 |
| 2020-04-06 | 2020-04-02 | 3.593 | 850,490 | +16,920 | 0.36% | 3,055,999 |
| 2020-04-03 | 2020-04-01 | 3.593 | 833,570 | +40,966 | 0.35% | 2,995,202 |
| 2020-04-02 | 2020-03-31 | 3.750 | 792,604 | -17,811 | 0.33% | 2,972,602 |
| 2020-03-30 | 2020-03-26 | 2.628 | 810,415 | -8,905 | 0.34% | 2,129,400 |
| 2020-03-27 | 2020-03-25 | 2.470 | 819,320 | -73,917 | 0.34% | 2,023,999 |
| 2020-03-24 | 2020-03-20 | 2.381 | 893,237 | -89,057 | 0.37% | 2,126,359 |
| 2020-03-23 | 2020-03-19 | 2.223 | 982,294 | -55,215 | 0.41% | 2,183,940 |
| 2020-03-20 | 2020-03-18 | 2.358 | 1,037,509 | +8,906 | 0.43% | 2,446,500 |
| 2020-03-19 | 2020-03-17 | 2.583 | 1,028,603 | +2,671 | 0.43% | 2,656,499 |
| 2020-03-18 | 2020-03-16 | 2.672 | 1,025,932 | +4,453 | 0.43% | 2,741,761 |
| 2020-03-16 | 2020-03-12 | 3.065 | 1,021,479 | -4,453 | 0.43% | 3,131,310 |
| 2020-03-13 | 2020-03-11 | 3.211 | 1,025,932 | +4,453 | 0.43% | 3,294,721 |
| 2020-03-11 | 2020-03-09 | 3.155 | 1,021,479 | +891 | 0.43% | 3,223,070 |
| 2020-03-10 | 2020-03-06 | 3.414 | 1,020,588 | -8,906 | 0.43% | 3,483,839 |
| 2020-03-06 | 2020-03-04 | 3.346 | 1,029,494 | +12,468 | 0.43% | 3,444,880 |
| 2020-03-05 | 2020-03-03 | 3.425 | 1,017,026 | +4,453 | 0.42% | 3,483,100 |
| 2020-03-04 | 2020-03-02 | 3.458 | 1,012,573 | +7,124 | 0.42% | 3,501,959 |
| 2020-03-03 | 2020-02-28 | 3.391 | 1,005,449 | +1,781 | 0.42% | 3,409,581 |
| 2020-02-27 | 2020-02-25 | 3.627 | 1,003,668 | +3,563 | 0.42% | 3,640,211 |
| 2020-02-25 | 2020-02-21 | 3.571 | 1,000,105 | +17,811 | 0.42% | 3,571,139 |
| 2020-02-21 | 2020-02-19 | 3.593 | 982,294 | +6,234 | 0.41% | 3,529,600 |
| 2020-02-19 | 2020-02-17 | 3.739 | 976,060 | -1,781 | 0.41% | 3,649,680 |
| 2020-02-13 | 2020-02-11 | 3.649 | 977,841 | +34,732 | 0.41% | 3,568,499 |
| 2020-02-12 | 2020-02-10 | 3.784 | 943,109 | -7,125 | 0.39% | 3,568,830 |
| 2020-02-11 | 2020-02-07 | 4.065 | 950,234 | +12,468 | 0.40% | 3,862,541 |
| 2020-02-10 | 2020-02-06 | 3.706 | 937,766 | +17,812 | 0.39% | 3,474,901 |
| 2020-02-07 | 2020-02-05 | 3.571 | 919,954 | +2,671 | 0.38% | 3,284,939 |
| 2020-02-06 | 2020-02-04 | 3.436 | 917,283 | -17,811 | 0.38% | 3,151,801 |
| 2020-02-05 | 2020-02-03 | 3.279 | 935,094 | +8,906 | 0.39% | 3,066,000 |
| 2020-02-04 | 2020-01-31 | 3.357 | 926,188 | -9,797 | 0.39% | 3,109,599 |
| 2020-02-03 | 2020-01-30 | 3.256 | 935,985 | -54,324 | 0.39% | 3,047,901 |
| 2020-01-29 | 2020-01-22 | 4.177 | 990,309 | +6,234 | 0.41% | 4,136,640 |
| 2020-01-23 | 2020-01-21 | 4.177 | 984,075 | +2,672 | 0.41% | 4,110,599 |
| 2020-01-22 | 2020-01-20 | 4.357 | 981,403 | -7,125 | 0.41% | 4,275,758 |
| 2020-01-15 | 2020-01-13 | 4.301 | 988,528 | +8,906 | 0.41% | 4,251,300 |
| 2020-01-14 | 2020-01-10 | 4.379 | 979,622 | -5,344 | 0.41% | 4,289,999 |
| 2020-01-13 | 2020-01-09 | 4.357 | 984,966 | +5,344 | 0.41% | 4,291,281 |
| 2020-01-09 | 2020-01-07 | 4.413 | 979,622 | -8,015 | 0.41% | 4,322,999 |
| 2020-01-08 | 2020-01-06 | 4.469 | 987,637 | -12,468 | 0.41% | 4,413,818 |
| 2020-01-07 | 2020-01-03 | 4.525 | 1,000,105 | +21,373 | 0.42% | 4,525,689 |
| 2020-01-06 | 2020-01-02 | 4.570 | 978,732 | +47,200 | 0.41% | 4,472,931 |
| 2020-01-03 | 2019-12-31 | 4.593 | 931,532 | -52,543 | 0.39% | 4,278,141 |
| 2020-01-02 | 2019-12-27 | 4.626 | 984,075 | +22,264 | 0.41% | 4,552,599 |
| 2019-12-30 | 2019-12-24 | 4.379 | 961,811 | -16,921 | 0.40% | 4,212,000 |
| 2019-12-27 | 2019-12-20 | 4.604 | 978,732 | -2,671 | 0.41% | 4,505,901 |
| 2019-12-23 | 2019-12-19 | 4.593 | 981,403 | +36,513 | 0.41% | 4,507,178 |
| 2019-12-20 | 2019-12-18 | 4.761 | 944,890 | -3,563 | 0.39% | 4,498,639 |
| 2019-12-19 | 2019-12-17 | 4.896 | 948,453 | -5,343 | 0.40% | 4,643,402 |
| 2019-12-18 | 2019-12-16 | 4.435 | 953,796 | +19,593 | 0.40% | 4,230,450 |
| 2019-12-17 | 2019-12-13 | 4.256 | 934,203 | +8,905 | 0.39% | 3,975,708 |
| 2019-12-16 | 2019-12-12 | 4.256 | 925,298 | -11,577 | 0.39% | 3,937,811 |
| 2019-12-12 | 2019-12-10 | 4.222 | 936,875 | +10,687 | 0.39% | 3,955,519 |
| 2019-12-11 | 2019-12-09 | 4.233 | 926,188 | +10,686 | 0.39% | 3,920,798 |
| 2019-12-06 | 2019-12-04 | 4.301 | 915,502 | +5,344 | 0.38% | 3,937,242 |
| 2019-12-05 | 2019-12-03 | 4.514 | 910,158 | +68,573 | 0.38% | 4,108,439 |
| 2019-12-04 | 2019-12-02 | 4.132 | 841,585 | -890 | 0.35% | 3,477,602 |
| 2019-12-03 | 2019-11-29 | 4.368 | 842,475 | +12,468 | 0.35% | 3,679,939 |
| 2019-12-02 | 2019-11-28 | 4.581 | 830,007 | +4,453 | 0.35% | 3,802,559 |
| 2019-11-29 | 2019-11-27 | 4.682 | 825,554 | +4,452 | 0.34% | 3,865,588 |
| 2019-11-28 | 2019-11-26 | 4.682 | 821,102 | -890 | 0.34% | 3,844,742 |
| 2019-11-27 | 2019-11-25 | 4.727 | 821,992 | -148,725 | 0.34% | 3,885,829 |
| 2019-11-26 | 2019-11-22 | 4.997 | 970,717 | -48,090 | 0.41% | 4,850,502 |
| 2019-11-25 | 2019-11-21 | 5.311 | 1,018,807 | +890 | 0.43% | 5,411,119 |
| 2019-11-22 | 2019-11-20 | 5.390 | 1,017,917 | -7,124 | 0.42% | 5,486,402 |
| 2019-11-20 | 2019-11-18 | 5.322 | 1,025,041 | -4,453 | 0.43% | 5,455,739 |
| 2019-11-19 | 2019-11-15 | 5.390 | 1,029,494 | -30,279 | 0.43% | 5,548,800 |
| 2019-11-18 | 2019-11-14 | 5.480 | 1,059,773 | +890 | 0.44% | 5,807,199 |
| 2019-11-14 | 2019-11-12 | 5.727 | 1,058,883 | -890 | 0.44% | 6,063,902 |
| 2019-11-13 | 2019-11-11 | 5.525 | 1,059,773 | +23,154 | 0.44% | 5,854,799 |
| 2019-11-12 | 2019-11-08 | 5.817 | 1,036,619 | +2,672 | 0.43% | 6,029,523 |
| 2019-11-11 | 2019-11-07 | 6.007 | 1,033,947 | +81,042 | 0.43% | 6,211,351 |
| 2019-11-08 | 2019-11-06 | 6.198 | 952,905 | +215,517 | 0.40% | 5,906,398 |
| 2019-11-07 | 2019-11-05 | 6.490 | 737,388 | +179,894 | 0.31% | 4,785,837 |
| 2019-11-06 | 2019-11-04 | 5.581 | 557,494 | +47,200 | 0.23% | 3,111,219 |
| 2019-11-05 | 2019-11-01 | 5.300 | 510,294 | -12,468 | 0.21% | 2,704,559 |
| 2019-11-04 | 2019-10-31 | 5.334 | 522,762 | -37,404 | 0.22% | 2,788,250 |
| 2019-11-01 | 2019-10-30 | 5.468 | 560,166 | -74,807 | 0.23% | 3,063,231 |
| 2019-10-31 | 2019-10-29 | 5.704 | 634,973 | -12,468 | 0.27% | 3,622,038 |
| 2019-10-30 | 2019-10-28 | 5.704 | 647,441 | +55,215 | 0.27% | 3,693,158 |
| 2019-10-29 | 2019-10-25 | 5.727 | 592,226 | +2,671 | 0.26% | 3,391,499 |
| 2019-10-28 | 2019-10-24 | 6.243 | 589,555 | -8,015 | 0.25% | 3,680,723 |
| 2019-10-25 | 2019-10-23 | 6.457 | 597,570 | +37,404 | 0.26% | 3,858,253 |
| 2019-10-24 | 2019-10-22 | 6.569 | 560,166 | +55,215 | 0.24% | 3,679,651 |
| 2019-10-23 | 2019-10-21 | 6.850 | 504,951 | +15,140 | 0.22% | 3,458,702 |
| 2019-10-22 | 2019-10-18 | 7.074 | 489,811 | +48,981 | 0.21% | 3,464,999 |
| 2019-10-21 | 2019-10-17 | 6.311 | 440,830 | +3,562 | 0.19% | 2,781,900 |
| 2019-10-18 | 2019-10-16 | 6.906 | 437,268 | -89,947 | 0.19% | 3,019,652 |
| 2019-10-17 | 2019-10-15 | 7.299 | 527,215 | +158,521 | 0.23% | 3,848,001 |
| 2019-10-16 | 2019-10-14 | 8.624 | 368,694 | +28,498 | 0.16% | 3,179,518 |
| 2019-10-15 | 2019-10-11 | 8.871 | 340,196 | +64,121 | 0.15% | 3,017,799 |
| 2019-10-14 | 2019-10-10 | 9.657 | 276,075 | 0.12% | 2,665,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy