History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2025-10-13 | 2025-10-09 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-10-10 | 2025-10-08 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2025-10-09 | 2025-10-06 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-10-08 | 2025-10-03 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2025-10-06 | 2025-10-02 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2025-10-03 | 2025-09-30 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-10-02 | 2025-09-29 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-09-30 | 2025-09-26 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2025-09-29 | 2025-09-25 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-09-26 | 2025-09-24 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-09-25 | 2025-09-23 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2025-09-24 | 2025-09-22 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2025-09-23 | 2025-09-19 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2025-09-22 | 2025-09-18 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2025-09-19 | 2025-09-17 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2025-09-18 | 2025-09-16 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-09-17 | 2025-09-15 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2025-09-16 | 2025-09-12 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2025-09-15 | 2025-09-11 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2025-09-12 | 2025-09-10 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2025-09-11 | 2025-09-09 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2025-09-10 | 2025-09-08 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2025-09-09 | 2025-09-05 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2025-09-08 | 2025-09-04 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2025-09-05 | 2025-09-03 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2025-09-04 | 2025-09-02 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2025-09-03 | 2025-09-01 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2025-09-02 | 2025-08-29 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2025-09-01 | 2025-08-28 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2025-08-29 | 2025-08-27 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2025-08-28 | 2025-08-26 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2025-08-27 | 2025-08-25 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2025-08-26 | 2025-08-22 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2025-08-25 | 2025-08-21 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2025-08-22 | 2025-08-20 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2025-08-21 | 2025-08-19 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2025-08-20 | 2025-08-18 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2025-08-19 | 2025-08-15 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2025-08-18 | 2025-08-14 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2025-08-15 | 2025-08-13 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2025-08-14 | 2025-08-12 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2025-08-13 | 2025-08-11 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2025-08-12 | 2025-08-08 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2025-08-11 | 2025-08-07 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-08-08 | 2025-08-06 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2025-08-07 | 2025-08-05 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2025-08-06 | 2025-08-04 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-08-05 | 2025-08-01 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-08-04 | 2025-07-31 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-08-01 | 2025-07-30 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2025-07-31 | 2025-07-29 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-07-30 | 2025-07-28 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2025-07-29 | 2025-07-25 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-07-28 | 2025-07-24 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2025-07-25 | 2025-07-23 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-07-24 | 2025-07-22 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-07-23 | 2025-07-21 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2025-07-22 | 2025-07-18 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2025-07-21 | 2025-07-17 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-07-18 | 2025-07-16 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-07-17 | 2025-07-15 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-07-16 | 2025-07-14 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2025-07-15 | 2025-07-11 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-07-14 | 2025-07-10 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-07-11 | 2025-07-09 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-07-10 | 2025-07-08 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-07-09 | 2025-07-07 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2025-07-08 | 2025-07-04 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-07-07 | 2025-07-03 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-07-04 | 2025-07-02 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-07-03 | 2025-06-30 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-07-02 | 2025-06-27 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-06-30 | 2025-06-26 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-06-27 | 2025-06-25 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2025-06-26 | 2025-06-24 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2025-06-25 | 2025-06-23 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2025-06-24 | 2025-06-20 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-06-23 | 2025-06-19 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2025-06-20 | 2025-06-18 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2025-06-19 | 2025-06-17 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-06-18 | 2025-06-16 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-06-17 | 2025-06-13 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-06-16 | 2025-06-12 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-06-13 | 2025-06-11 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-06-12 | 2025-06-10 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2025-06-11 | 2025-06-09 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-06-10 | 2025-06-06 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2025-06-09 | 2025-06-05 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2025-06-06 | 2025-06-04 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2025-06-05 | 2025-06-03 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2025-06-04 | 2025-06-02 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2025-06-03 | 2025-05-30 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-06-02 | 2025-05-29 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2025-05-30 | 2025-05-28 | 1.230 | 3,000 | +0 | 0.00% | 3,689 |
| 2025-05-29 | 2025-05-27 | 1.197 | 3,000 | +268 | 0.00% | 3,591 |
| 2025-05-28 | 2025-05-26 | 1.164 | 2,732 | +0 | 0.00% | 3,180 |
| 2025-05-27 | 2025-05-23 | 1.252 | 2,732 | +0 | 0.00% | 3,420 |
| 2025-05-26 | 2025-05-22 | 1.098 | 2,732 | +0 | 0.00% | 3,000 |
| 2025-05-23 | 2025-05-21 | 1.065 | 2,732 | +0 | 0.00% | 2,910 |
| 2025-05-22 | 2025-05-20 | 1.076 | 2,732 | +0 | 0.00% | 2,940 |
| 2025-05-21 | 2025-05-19 | 1.065 | 2,732 | +0 | 0.00% | 2,910 |
| 2025-05-20 | 2025-05-16 | 1.065 | 2,732 | +0 | 0.00% | 2,910 |
| 2025-05-19 | 2025-05-15 | 1.021 | 2,732 | +0 | 0.00% | 2,790 |
| 2025-05-16 | 2025-05-14 | 1.021 | 2,732 | +0 | 0.00% | 2,790 |
| 2025-05-15 | 2025-05-13 | 1.021 | 2,732 | +0 | 0.00% | 2,790 |
| 2025-05-14 | 2025-05-12 | 1.043 | 2,732 | +0 | 0.00% | 2,850 |
| 2025-05-13 | 2025-05-09 | 1.010 | 2,732 | +0 | 0.00% | 2,760 |
| 2025-05-12 | 2025-05-08 | 1.043 | 2,732 | +0 | 0.00% | 2,850 |
| 2025-05-09 | 2025-05-07 | 1.032 | 2,732 | +0 | 0.00% | 2,820 |
| 2025-05-08 | 2025-05-06 | 1.021 | 2,732 | +0 | 0.00% | 2,790 |
| 2025-05-07 | 2025-05-02 | 1.032 | 2,732 | +0 | 0.00% | 2,820 |
| 2025-05-06 | 2025-04-30 | 1.032 | 2,732 | +0 | 0.00% | 2,820 |
| 2025-05-02 | 2025-04-29 | 1.054 | 2,732 | +0 | 0.00% | 2,880 |
| 2025-04-30 | 2025-04-28 | 1.065 | 2,732 | +0 | 0.00% | 2,910 |
| 2025-04-29 | 2025-04-25 | 1.065 | 2,732 | +0 | 0.00% | 2,910 |
| 2025-04-28 | 2025-04-24 | 1.032 | 2,732 | +0 | 0.00% | 2,820 |
| 2025-04-25 | 2025-04-23 | 1.065 | 2,732 | +0 | 0.00% | 2,910 |
| 2025-04-24 | 2025-04-22 | 1.054 | 2,732 | +0 | 0.00% | 2,880 |
| 2025-04-23 | 2025-04-17 | 1.032 | 2,732 | +0 | 0.00% | 2,820 |
| 2025-04-22 | 2025-04-16 | 0.999 | 2,732 | +0 | 0.00% | 2,730 |
| 2025-04-17 | 2025-04-15 | 0.977 | 2,732 | +0 | 0.00% | 2,670 |
| 2025-04-16 | 2025-04-14 | 0.999 | 2,732 | +0 | 0.00% | 2,730 |
| 2025-04-15 | 2025-04-11 | 0.999 | 2,732 | +0 | 0.00% | 2,730 |
| 2025-04-14 | 2025-04-10 | 0.999 | 2,732 | +0 | 0.00% | 2,730 |
| 2025-04-11 | 2025-04-09 | 1.021 | 2,732 | +0 | 0.00% | 2,790 |
| 2025-04-10 | 2025-04-08 | 0.966 | 2,732 | +0 | 0.00% | 2,640 |
| 2025-04-09 | 2025-04-07 | 0.966 | 2,732 | +0 | 0.00% | 2,640 |
| 2025-04-08 | 2025-04-03 | 1.065 | 2,732 | +0 | 0.00% | 2,910 |
| 2025-04-07 | 2025-04-02 | 1.065 | 2,732 | +0 | 0.00% | 2,910 |
| 2025-04-03 | 2025-04-01 | 0.999 | 2,732 | +0 | 0.00% | 2,730 |
| 2025-04-02 | 2025-03-31 | 0.977 | 2,732 | +0 | 0.00% | 2,670 |
| 2025-04-01 | 2025-03-28 | 1.010 | 2,732 | +0 | 0.00% | 2,760 |
| 2025-03-31 | 2025-03-27 | 0.889 | 2,732 | +0 | 0.00% | 2,430 |
| 2025-03-28 | 2025-03-26 | 0.878 | 2,732 | +0 | 0.00% | 2,400 |
| 2025-03-27 | 2025-03-25 | 0.878 | 2,732 | +0 | 0.00% | 2,400 |
| 2025-03-26 | 2025-03-24 | 0.889 | 2,732 | +0 | 0.00% | 2,430 |
| 2025-03-25 | 2025-03-21 | 0.889 | 2,732 | +0 | 0.00% | 2,430 |
| 2025-03-24 | 2025-03-20 | 0.911 | 2,732 | +0 | 0.00% | 2,490 |
| 2025-03-21 | 2025-03-19 | 0.944 | 2,732 | +0 | 0.00% | 2,580 |
| 2025-03-20 | 2025-03-18 | 0.889 | 2,732 | +0 | 0.00% | 2,430 |
| 2025-03-19 | 2025-03-17 | 0.889 | 2,732 | +0 | 0.00% | 2,430 |
| 2025-03-18 | 2025-03-14 | 0.900 | 2,732 | +0 | 0.00% | 2,460 |
| 2025-03-17 | 2025-03-13 | 0.911 | 2,732 | +0 | 0.00% | 2,490 |
| 2025-03-14 | 2025-03-12 | 0.911 | 2,732 | +0 | 0.00% | 2,490 |
| 2025-03-13 | 2025-03-11 | 0.933 | 2,732 | +0 | 0.00% | 2,550 |
| 2025-03-12 | 2025-03-10 | 0.966 | 2,732 | +0 | 0.00% | 2,640 |
| 2025-03-11 | 2025-03-07 | 0.966 | 2,732 | +0 | 0.00% | 2,640 |
| 2025-03-10 | 2025-03-06 | 0.966 | 2,732 | +0 | 0.00% | 2,640 |
| 2025-03-07 | 2025-03-05 | 0.944 | 2,732 | +0 | 0.00% | 2,580 |
| 2025-03-06 | 2025-03-04 | 0.944 | 2,732 | +0 | 0.00% | 2,580 |
| 2025-03-05 | 2025-03-03 | 0.878 | 2,732 | +0 | 0.00% | 2,400 |
| 2025-03-04 | 2025-02-28 | 0.889 | 2,732 | +0 | 0.00% | 2,430 |
| 2025-03-03 | 2025-02-27 | 0.878 | 2,732 | +0 | 0.00% | 2,400 |
| 2025-02-28 | 2025-02-26 | 0.977 | 2,732 | +0 | 0.00% | 2,670 |
| 2025-02-27 | 2025-02-25 | 0.944 | 2,732 | +0 | 0.00% | 2,580 |
| 2025-02-26 | 2025-02-24 | 0.944 | 2,732 | +0 | 0.00% | 2,580 |
| 2025-02-25 | 2025-02-21 | 0.988 | 2,732 | +0 | 0.00% | 2,700 |
| 2025-02-24 | 2025-02-20 | 1.043 | 2,732 | +0 | 0.00% | 2,850 |
| 2025-02-21 | 2025-02-19 | 1.021 | 2,732 | +0 | 0.00% | 2,790 |
| 2025-02-20 | 2025-02-18 | 0.911 | 2,732 | +0 | 0.00% | 2,490 |
| 2025-02-19 | 2025-02-17 | 0.911 | 2,732 | +0 | 0.00% | 2,490 |
| 2025-02-18 | 2025-02-14 | 0.922 | 2,732 | +0 | 0.00% | 2,520 |
| 2025-02-17 | 2025-02-13 | 0.911 | 2,732 | +0 | 0.00% | 2,490 |
| 2025-02-14 | 2025-02-12 | 0.911 | 2,732 | +0 | 0.00% | 2,490 |
| 2025-02-13 | 2025-02-11 | 0.933 | 2,732 | +0 | 0.00% | 2,550 |
| 2025-02-12 | 2025-02-10 | 0.933 | 2,732 | +0 | 0.00% | 2,550 |
| 2025-02-11 | 2025-02-07 | 0.933 | 2,732 | +0 | 0.00% | 2,550 |
| 2025-02-10 | 2025-02-06 | 0.911 | 2,732 | +0 | 0.00% | 2,490 |
| 2025-02-07 | 2025-02-05 | 0.911 | 2,732 | +0 | 0.00% | 2,490 |
| 2025-02-06 | 2025-02-04 | 0.911 | 2,732 | +0 | 0.00% | 2,490 |
| 2025-02-05 | 2025-02-03 | 0.922 | 2,732 | +0 | 0.00% | 2,520 |
| 2025-02-04 | 2025-01-28 | 0.889 | 2,732 | +0 | 0.00% | 2,430 |
| 2025-02-03 | 2025-01-24 | 0.878 | 2,732 | +0 | 0.00% | 2,400 |
| 2025-01-27 | 2025-01-23 | 0.867 | 2,732 | +0 | 0.00% | 2,370 |
| 2025-01-24 | 2025-01-22 | 0.878 | 2,732 | +0 | 0.00% | 2,400 |
| 2025-01-23 | 2025-01-21 | 0.900 | 2,732 | +0 | 0.00% | 2,460 |
| 2025-01-22 | 2025-01-20 | 0.911 | 2,732 | +0 | 0.00% | 2,490 |
| 2025-01-21 | 2025-01-17 | 0.889 | 2,732 | +0 | 0.00% | 2,430 |
| 2025-01-20 | 2025-01-16 | 0.922 | 2,732 | +0 | 0.00% | 2,520 |
| 2025-01-17 | 2025-01-15 | 0.922 | 2,732 | +0 | 0.00% | 2,520 |
| 2025-01-16 | 2025-01-14 | 0.922 | 2,732 | +0 | 0.00% | 2,520 |
| 2025-01-15 | 2025-01-13 | 0.889 | 2,732 | +0 | 0.00% | 2,430 |
| 2025-01-14 | 2025-01-10 | 0.889 | 2,732 | +0 | 0.00% | 2,430 |
| 2025-01-13 | 2025-01-09 | 0.856 | 2,732 | +0 | 0.00% | 2,340 |
| 2025-01-10 | 2025-01-08 | 0.900 | 2,732 | +0 | 0.00% | 2,460 |
| 2025-01-09 | 2025-01-07 | 0.900 | 2,732 | +0 | 0.00% | 2,460 |
| 2025-01-08 | 2025-01-06 | 0.922 | 2,732 | +0 | 0.00% | 2,520 |
| 2025-01-07 | 2025-01-03 | 0.922 | 2,732 | +0 | 0.00% | 2,520 |
| 2025-01-06 | 2025-01-02 | 0.922 | 2,732 | +0 | 0.00% | 2,520 |
| 2025-01-03 | 2024-12-31 | 0.933 | 2,732 | +0 | 0.00% | 2,550 |
| 2025-01-02 | 2024-12-27 | 0.878 | 2,732 | +0 | 0.00% | 2,400 |
| 2024-12-30 | 2024-12-24 | 0.878 | 2,732 | +0 | 0.00% | 2,400 |
| 2024-12-27 | 2024-12-20 | 0.900 | 2,732 | +0 | 0.00% | 2,460 |
| 2024-12-23 | 2024-12-19 | 0.911 | 2,732 | +0 | 0.00% | 2,490 |
| 2024-12-20 | 2024-12-18 | 0.889 | 2,732 | +0 | 0.00% | 2,430 |
| 2024-12-19 | 2024-12-17 | 0.911 | 2,732 | +0 | 0.00% | 2,490 |
| 2024-12-18 | 2024-12-16 | 0.911 | 2,732 | +0 | 0.00% | 2,490 |
| 2024-12-17 | 2024-12-13 | 0.889 | 2,732 | +0 | 0.00% | 2,430 |
| 2024-12-16 | 2024-12-12 | 0.889 | 2,732 | +0 | 0.00% | 2,430 |
| 2024-12-13 | 2024-12-11 | 0.933 | 2,732 | +0 | 0.00% | 2,550 |
| 2024-12-12 | 2024-12-10 | 0.933 | 2,732 | +0 | 0.00% | 2,550 |
| 2024-12-11 | 2024-12-09 | 0.933 | 2,732 | +0 | 0.00% | 2,550 |
| 2024-12-10 | 2024-12-06 | 0.911 | 2,732 | +0 | 0.00% | 2,490 |
| 2024-12-09 | 2024-12-05 | 0.911 | 2,732 | +0 | 0.00% | 2,490 |
| 2024-12-06 | 2024-12-04 | 0.889 | 2,732 | +0 | 0.00% | 2,430 |
| 2024-12-05 | 2024-12-03 | 0.878 | 2,732 | +0 | 0.00% | 2,400 |
| 2024-12-04 | 2024-12-02 | 0.911 | 2,732 | +0 | 0.00% | 2,490 |
| 2024-12-03 | 2024-11-29 | 0.911 | 2,732 | +0 | 0.00% | 2,490 |
| 2024-12-02 | 2024-11-28 | 0.911 | 2,732 | +0 | 0.00% | 2,490 |
| 2024-11-29 | 2024-11-27 | 0.911 | 2,732 | +0 | 0.00% | 2,490 |
| 2024-11-28 | 2024-11-26 | 0.911 | 2,732 | +0 | 0.00% | 2,490 |
| 2024-11-27 | 2024-11-25 | 0.922 | 2,732 | +0 | 0.00% | 2,520 |
| 2024-11-26 | 2024-11-22 | 0.955 | 2,732 | +0 | 0.00% | 2,610 |
| 2024-11-25 | 2024-11-21 | 0.922 | 2,732 | +0 | 0.00% | 2,520 |
| 2024-11-22 | 2024-11-20 | 0.922 | 2,732 | +0 | 0.00% | 2,520 |
| 2024-11-21 | 2024-11-19 | 0.922 | 2,732 | +0 | 0.00% | 2,520 |
| 2024-11-20 | 2024-11-18 | 0.933 | 2,732 | +0 | 0.00% | 2,550 |
| 2024-11-19 | 2024-11-15 | 0.966 | 2,732 | +0 | 0.00% | 2,640 |
| 2024-11-18 | 2024-11-14 | 0.966 | 2,732 | +0 | 0.00% | 2,640 |
| 2024-11-15 | 2024-11-13 | 0.988 | 2,732 | +0 | 0.00% | 2,700 |
| 2024-11-14 | 2024-11-12 | 0.988 | 2,732 | +0 | 0.00% | 2,700 |
| 2024-11-13 | 2024-11-11 | 0.988 | 2,732 | +0 | 0.00% | 2,700 |
| 2024-11-12 | 2024-11-08 | 0.999 | 2,732 | +0 | 0.00% | 2,730 |
| 2024-11-11 | 2024-11-07 | 0.955 | 2,732 | +0 | 0.00% | 2,610 |
| 2024-11-08 | 2024-11-06 | 0.955 | 2,732 | +0 | 0.00% | 2,610 |
| 2024-11-07 | 2024-11-05 | 0.977 | 2,732 | +0 | 0.00% | 2,670 |
| 2024-11-06 | 2024-11-04 | 0.988 | 2,732 | +0 | 0.00% | 2,700 |
| 2024-11-05 | 2024-11-01 | 0.944 | 2,732 | +0 | 0.00% | 2,580 |
| 2024-11-04 | 2024-10-31 | 0.988 | 2,732 | +0 | 0.00% | 2,700 |
| 2024-11-01 | 2024-10-30 | 0.999 | 2,732 | +0 | 0.00% | 2,730 |
| 2024-10-31 | 2024-10-29 | 0.977 | 2,732 | +0 | 0.00% | 2,670 |
| 2024-10-30 | 2024-10-28 | 0.944 | 2,732 | +0 | 0.00% | 2,580 |
| 2024-10-29 | 2024-10-25 | 0.955 | 2,732 | +0 | 0.00% | 2,610 |
| 2024-10-28 | 2024-10-24 | 0.955 | 2,732 | +0 | 0.00% | 2,610 |
| 2024-10-25 | 2024-10-23 | 0.955 | 2,732 | +0 | 0.00% | 2,610 |
| 2024-10-24 | 2024-10-22 | 0.966 | 2,732 | +0 | 0.00% | 2,640 |
| 2024-10-23 | 2024-10-21 | 0.955 | 2,732 | +0 | 0.00% | 2,610 |
| 2024-10-22 | 2024-10-18 | 0.955 | 2,732 | +0 | 0.00% | 2,610 |
| 2024-10-21 | 2024-10-17 | 0.911 | 2,732 | +0 | 0.00% | 2,490 |
| 2024-10-18 | 2024-10-16 | 0.922 | 2,732 | +0 | 0.00% | 2,520 |
| 2024-10-17 | 2024-10-15 | 0.922 | 2,732 | +0 | 0.00% | 2,520 |
| 2024-10-16 | 2024-10-14 | 0.944 | 2,732 | +0 | 0.00% | 2,580 |
| 2024-10-15 | 2024-10-10 | 0.988 | 2,732 | +0 | 0.00% | 2,700 |
| 2024-10-14 | 2024-10-09 | 0.988 | 2,732 | +0 | 0.00% | 2,700 |
| 2024-10-10 | 2024-10-08 | 1.109 | 2,732 | +0 | 0.00% | 3,030 |
| 2024-10-09 | 2024-10-07 | 1.296 | 2,732 | +0 | 0.00% | 3,540 |
| 2024-10-08 | 2024-10-04 | 1.142 | 2,732 | +0 | 0.00% | 3,120 |
| 2024-10-07 | 2024-10-03 | 1.054 | 2,732 | +0 | 0.00% | 2,880 |
| 2024-10-04 | 2024-10-02 | 1.065 | 2,732 | +0 | 0.00% | 2,910 |
| 2024-10-03 | 2024-09-30 | 0.977 | 2,732 | +0 | 0.00% | 2,670 |
| 2024-10-02 | 2024-09-27 | 0.889 | 2,732 | +0 | 0.00% | 2,430 |
| 2024-09-30 | 2024-09-26 | 0.867 | 2,732 | +0 | 0.00% | 2,370 |
| 2024-09-27 | 2024-09-25 | 0.856 | 2,732 | +0 | 0.00% | 2,340 |
| 2024-09-26 | 2024-09-24 | 0.878 | 2,732 | +0 | 0.00% | 2,400 |
| 2024-09-25 | 2024-09-23 | 0.878 | 2,732 | +0 | 0.00% | 2,400 |
| 2024-09-24 | 2024-09-20 | 0.878 | 2,732 | +0 | 0.00% | 2,400 |
| 2024-09-23 | 2024-09-19 | 0.878 | 2,732 | +0 | 0.00% | 2,400 |
| 2024-09-20 | 2024-09-17 | 0.824 | 2,732 | +0 | 0.00% | 2,250 |
| 2024-09-19 | 2024-09-16 | 0.802 | 2,732 | +0 | 0.00% | 2,190 |
| 2024-09-17 | 2024-09-13 | 0.802 | 2,732 | +0 | 0.00% | 2,190 |
| 2024-09-16 | 2024-09-12 | 0.824 | 2,732 | +0 | 0.00% | 2,250 |
| 2024-09-13 | 2024-09-11 | 0.824 | 2,732 | +0 | 0.00% | 2,250 |
| 2024-09-12 | 2024-09-10 | 0.835 | 2,732 | +0 | 0.00% | 2,280 |
| 2024-09-11 | 2024-09-09 | 0.856 | 2,732 | +0 | 0.00% | 2,340 |
| 2024-09-10 | 2024-09-05 | 0.856 | 2,732 | +0 | 0.00% | 2,340 |
| 2024-09-09 | 2024-09-04 | 0.856 | 2,732 | +0 | 0.00% | 2,340 |
| 2024-09-05 | 2024-09-03 | 0.867 | 2,732 | +0 | 0.00% | 2,370 |
| 2024-09-04 | 2024-09-02 | 0.878 | 2,732 | +0 | 0.00% | 2,400 |
| 2024-09-03 | 2024-08-30 | 0.889 | 2,732 | +0 | 0.00% | 2,430 |
| 2024-09-02 | 2024-08-29 | 0.911 | 2,732 | +0 | 0.00% | 2,490 |
| 2024-08-30 | 2024-08-28 | 0.911 | 2,732 | +0 | 0.00% | 2,490 |
| 2024-08-29 | 2024-08-27 | 0.933 | 2,732 | +0 | 0.00% | 2,550 |
| 2024-08-28 | 2024-08-26 | 0.955 | 2,732 | +0 | 0.00% | 2,610 |
| 2024-08-27 | 2024-08-23 | 0.955 | 2,732 | +0 | 0.00% | 2,610 |
| 2024-08-26 | 2024-08-22 | 0.900 | 2,732 | +0 | 0.00% | 2,460 |
| 2024-08-23 | 2024-08-21 | 0.900 | 2,732 | +0 | 0.00% | 2,460 |
| 2024-08-22 | 2024-08-20 | 0.922 | 2,732 | +0 | 0.00% | 2,520 |
| 2024-08-21 | 2024-08-19 | 0.911 | 2,732 | +0 | 0.00% | 2,490 |
| 2024-08-20 | 2024-08-16 | 0.944 | 2,732 | +0 | 0.00% | 2,580 |
| 2024-08-19 | 2024-08-15 | 0.944 | 2,732 | +0 | 0.00% | 2,580 |
| 2024-08-16 | 2024-08-14 | 0.944 | 2,732 | +0 | 0.00% | 2,580 |
| 2024-08-15 | 2024-08-13 | 0.944 | 2,732 | +0 | 0.00% | 2,580 |
| 2024-08-14 | 2024-08-12 | 0.944 | 2,732 | +0 | 0.00% | 2,580 |
| 2024-08-13 | 2024-08-09 | 0.966 | 2,732 | +0 | 0.00% | 2,640 |
| 2024-08-12 | 2024-08-08 | 0.944 | 2,732 | +0 | 0.00% | 2,580 |
| 2024-08-09 | 2024-08-07 | 0.900 | 2,732 | +0 | 0.00% | 2,460 |
| 2024-08-08 | 2024-08-06 | 0.911 | 2,732 | +0 | 0.00% | 2,490 |
| 2024-08-07 | 2024-08-05 | 0.900 | 2,732 | +0 | 0.00% | 2,460 |
| 2024-08-06 | 2024-08-02 | 0.955 | 2,732 | +0 | 0.00% | 2,610 |
| 2024-08-05 | 2024-08-01 | 0.955 | 2,732 | +0 | 0.00% | 2,610 |
| 2024-08-02 | 2024-07-31 | 0.966 | 2,732 | +0 | 0.00% | 2,640 |
| 2024-08-01 | 2024-07-30 | 0.933 | 2,732 | +0 | 0.00% | 2,550 |
| 2024-07-31 | 2024-07-29 | 0.933 | 2,732 | +0 | 0.00% | 2,550 |
| 2024-07-30 | 2024-07-26 | 0.988 | 2,732 | +0 | 0.00% | 2,700 |
| 2024-07-29 | 2024-07-25 | 0.955 | 2,732 | +0 | 0.00% | 2,610 |
| 2024-07-26 | 2024-07-24 | 0.933 | 2,732 | +0 | 0.00% | 2,550 |
| 2024-07-25 | 2024-07-23 | 0.911 | 2,732 | +0 | 0.00% | 2,490 |
| 2024-07-24 | 2024-07-22 | 0.933 | 2,732 | +0 | 0.00% | 2,550 |
| 2024-07-23 | 2024-07-19 | 0.889 | 2,732 | +0 | 0.00% | 2,430 |
| 2024-07-22 | 2024-07-18 | 0.933 | 2,732 | +0 | 0.00% | 2,550 |
| 2024-07-19 | 2024-07-17 | 0.878 | 2,732 | +0 | 0.00% | 2,400 |
| 2024-07-18 | 2024-07-16 | 0.933 | 2,732 | +0 | 0.00% | 2,550 |
| 2024-07-17 | 2024-07-15 | 0.889 | 2,732 | +0 | 0.00% | 2,430 |
| 2024-07-16 | 2024-07-12 | 0.878 | 2,732 | +0 | 0.00% | 2,400 |
| 2024-07-15 | 2024-07-11 | 0.878 | 2,732 | +0 | 0.00% | 2,400 |
| 2024-07-12 | 2024-07-10 | 0.889 | 2,732 | +0 | 0.00% | 2,430 |
| 2024-07-11 | 2024-07-09 | 0.889 | 2,732 | +0 | 0.00% | 2,430 |
| 2024-07-10 | 2024-07-08 | 0.867 | 2,732 | +0 | 0.00% | 2,370 |
| 2024-07-09 | 2024-07-05 | 0.878 | 2,732 | +0 | 0.00% | 2,400 |
| 2024-07-08 | 2024-07-04 | 0.878 | 2,732 | +0 | 0.00% | 2,400 |
| 2024-07-05 | 2024-07-03 | 0.878 | 2,732 | +0 | 0.00% | 2,400 |
| 2024-07-04 | 2024-07-02 | 0.878 | 2,732 | +0 | 0.00% | 2,400 |
| 2024-07-03 | 2024-06-28 | 0.867 | 2,732 | +0 | 0.00% | 2,370 |
| 2024-07-02 | 2024-06-27 | 0.856 | 2,732 | +0 | 0.00% | 2,340 |
| 2024-06-28 | 2024-06-26 | 0.867 | 2,732 | +0 | 0.00% | 2,370 |
| 2024-06-27 | 2024-06-25 | 0.878 | 2,732 | +0 | 0.00% | 2,400 |
| 2024-06-26 | 2024-06-24 | 0.889 | 2,732 | +0 | 0.00% | 2,430 |
| 2024-06-25 | 2024-06-21 | 0.900 | 2,732 | +0 | 0.00% | 2,460 |
| 2024-06-24 | 2024-06-20 | 0.900 | 2,732 | +0 | 0.00% | 2,460 |
| 2024-06-21 | 2024-06-19 | 0.900 | 2,732 | +0 | 0.00% | 2,460 |
| 2024-06-20 | 2024-06-18 | 0.900 | 2,732 | +0 | 0.00% | 2,460 |
| 2024-06-19 | 2024-06-17 | 0.900 | 2,732 | +0 | 0.00% | 2,460 |
| 2024-06-18 | 2024-06-14 | 0.900 | 2,732 | +0 | 0.00% | 2,460 |
| 2024-06-17 | 2024-06-13 | 0.900 | 2,732 | +0 | 0.00% | 2,460 |
| 2024-06-14 | 2024-06-12 | 0.933 | 2,732 | +0 | 0.00% | 2,550 |
| 2024-06-13 | 2024-06-11 | 0.911 | 2,732 | +0 | 0.00% | 2,490 |
| 2024-06-12 | 2024-06-07 | 0.933 | 2,732 | +0 | 0.00% | 2,550 |
| 2024-06-11 | 2024-06-06 | 0.933 | 2,732 | +0 | 0.00% | 2,550 |
| 2024-06-07 | 2024-06-05 | 0.955 | 2,732 | +0 | 0.00% | 2,610 |
| 2024-06-06 | 2024-06-04 | 0.955 | 2,732 | +0 | 0.00% | 2,610 |
| 2024-06-05 | 2024-06-03 | 0.955 | 2,732 | +0 | 0.00% | 2,610 |
| 2024-06-04 | 2024-05-31 | 0.955 | 2,732 | +0 | 0.00% | 2,610 |
| 2024-06-03 | 2024-05-30 | 0.933 | 2,732 | +0 | 0.00% | 2,550 |
| 2024-05-31 | 2024-05-29 | 0.933 | 2,732 | +0 | 0.00% | 2,550 |
| 2024-05-30 | 2024-05-28 | 0.944 | 2,732 | +0 | 0.00% | 2,580 |
| 2024-05-29 | 2024-05-27 | 0.944 | 2,732 | +0 | 0.00% | 2,580 |
| 2024-05-28 | 2024-05-24 | 0.911 | 2,732 | +0 | 0.00% | 2,490 |
| 2024-05-27 | 2024-05-23 | 0.966 | 2,732 | +0 | 0.00% | 2,640 |
| 2024-05-24 | 2024-05-22 | 0.900 | 2,732 | +0 | 0.00% | 2,460 |
| 2024-05-23 | 2024-05-21 | 0.955 | 2,732 | +0 | 0.00% | 2,610 |
| 2024-05-22 | 2024-05-20 | 0.933 | 2,732 | +0 | 0.00% | 2,550 |
| 2024-05-21 | 2024-05-17 | 0.933 | 2,732 | +0 | 0.00% | 2,550 |
| 2024-05-20 | 2024-05-16 | 0.966 | 2,732 | +0 | 0.00% | 2,640 |
| 2024-05-17 | 2024-05-14 | 0.966 | 2,732 | +0 | 0.00% | 2,640 |
| 2024-05-16 | 2024-05-13 | 0.988 | 2,732 | +0 | 0.00% | 2,700 |
| 2024-05-14 | 2024-05-10 | 0.977 | 2,732 | +0 | 0.00% | 2,670 |
| 2024-05-13 | 2024-05-09 | 0.933 | 2,732 | +0 | 0.00% | 2,550 |
| 2024-05-10 | 2024-05-08 | 0.944 | 2,732 | +0 | 0.00% | 2,580 |
| 2024-05-09 | 2024-05-07 | 0.988 | 2,732 | +0 | 0.00% | 2,700 |
| 2024-05-08 | 2024-05-06 | 0.988 | 2,732 | +0 | 0.00% | 2,700 |
| 2024-05-07 | 2024-05-03 | 0.944 | 2,732 | +0 | 0.00% | 2,580 |
| 2024-05-06 | 2024-05-02 | 0.966 | 2,732 | +0 | 0.00% | 2,640 |
| 2024-05-03 | 2024-04-30 | 0.889 | 2,732 | +0 | 0.00% | 2,430 |
| 2024-05-02 | 2024-04-29 | 0.889 | 2,732 | +0 | 0.00% | 2,430 |
| 2024-04-30 | 2024-04-26 | 0.835 | 2,732 | +0 | 0.00% | 2,280 |
| 2024-04-29 | 2024-04-25 | 0.845 | 2,732 | +0 | 0.00% | 2,310 |
| 2024-04-26 | 2024-04-24 | 0.845 | 2,732 | +0 | 0.00% | 2,310 |
| 2024-04-25 | 2024-04-23 | 0.845 | 2,732 | +0 | 0.00% | 2,310 |
| 2024-04-24 | 2024-04-22 | 0.845 | 2,732 | +0 | 0.00% | 2,310 |
| 2024-04-23 | 2024-04-19 | 0.835 | 2,732 | +0 | 0.00% | 2,280 |
| 2024-04-22 | 2024-04-18 | 0.824 | 2,732 | +0 | 0.00% | 2,250 |
| 2024-04-19 | 2024-04-17 | 0.835 | 2,732 | +0 | 0.00% | 2,280 |
| 2024-04-18 | 2024-04-16 | 0.835 | 2,732 | +0 | 0.00% | 2,280 |
| 2024-04-17 | 2024-04-15 | 0.824 | 2,732 | +0 | 0.00% | 2,250 |
| 2024-04-16 | 2024-04-12 | 0.824 | 2,732 | +0 | 0.00% | 2,250 |
| 2024-04-15 | 2024-04-11 | 0.824 | 2,732 | +0 | 0.00% | 2,250 |
| 2024-04-12 | 2024-04-10 | 0.824 | 2,732 | +0 | 0.00% | 2,250 |
| 2024-04-11 | 2024-04-09 | 0.856 | 2,732 | +0 | 0.00% | 2,340 |
| 2024-04-10 | 2024-04-08 | 0.878 | 2,732 | +0 | 0.00% | 2,400 |
| 2024-04-09 | 2024-04-05 | 0.878 | 2,732 | +0 | 0.00% | 2,400 |
| 2024-04-08 | 2024-04-03 | 0.856 | 2,732 | +0 | 0.00% | 2,340 |
| 2024-04-05 | 2024-04-02 | 0.878 | 2,732 | +0 | 0.00% | 2,400 |
| 2024-04-03 | 2024-03-28 | 1.010 | 2,732 | +0 | 0.00% | 2,760 |
| 2024-04-02 | 2024-03-27 | 1.010 | 2,732 | +0 | 0.00% | 2,760 |
| 2024-03-28 | 2024-03-26 | 1.010 | 2,732 | +0 | 0.00% | 2,760 |
| 2024-03-27 | 2024-03-25 | 0.977 | 2,732 | +0 | 0.00% | 2,670 |
| 2024-03-26 | 2024-03-22 | 0.977 | 2,732 | +0 | 0.00% | 2,670 |
| 2024-03-25 | 2024-03-21 | 0.944 | 2,732 | +0 | 0.00% | 2,580 |
| 2024-03-22 | 2024-03-20 | 0.944 | 2,732 | +0 | 0.00% | 2,580 |
| 2024-03-21 | 2024-03-19 | 0.966 | 2,732 | +0 | 0.00% | 2,640 |
| 2024-03-20 | 2024-03-18 | 1.021 | 2,732 | +0 | 0.00% | 2,790 |
| 2024-03-19 | 2024-03-15 | 0.988 | 2,732 | +0 | 0.00% | 2,700 |
| 2024-03-18 | 2024-03-14 | 0.955 | 2,732 | +0 | 0.00% | 2,610 |
| 2024-03-15 | 2024-03-13 | 0.977 | 2,732 | +0 | 0.00% | 2,670 |
| 2024-03-14 | 2024-03-12 | 0.977 | 2,732 | +0 | 0.00% | 2,670 |
| 2024-03-13 | 2024-03-11 | 0.933 | 2,732 | +0 | 0.00% | 2,550 |
| 2024-03-12 | 2024-03-08 | 0.835 | 2,732 | +0 | 0.00% | 2,280 |
| 2024-03-11 | 2024-03-07 | 0.824 | 2,732 | +0 | 0.00% | 2,250 |
| 2024-03-08 | 2024-03-06 | 0.835 | 2,732 | +0 | 0.00% | 2,280 |
| 2024-03-07 | 2024-03-05 | 0.835 | 2,732 | +0 | 0.00% | 2,280 |
| 2024-03-06 | 2024-03-04 | 0.824 | 2,732 | +0 | 0.00% | 2,250 |
| 2024-03-05 | 2024-03-01 | 0.878 | 2,732 | +0 | 0.00% | 2,400 |
| 2024-03-04 | 2024-02-29 | 0.911 | 2,732 | +0 | 0.00% | 2,490 |
| 2024-03-01 | 2024-02-28 | 0.900 | 2,732 | +0 | 0.00% | 2,460 |
| 2024-02-29 | 2024-02-27 | 0.922 | 2,732 | +0 | 0.00% | 2,520 |
| 2024-02-28 | 2024-02-26 | 0.911 | 2,732 | +0 | 0.00% | 2,490 |
| 2024-02-27 | 2024-02-23 | 0.911 | 2,732 | +0 | 0.00% | 2,490 |
| 2024-02-26 | 2024-02-22 | 0.922 | 2,732 | +0 | 0.00% | 2,520 |
| 2024-02-23 | 2024-02-21 | 0.878 | 2,732 | +0 | 0.00% | 2,400 |
| 2024-02-22 | 2024-02-20 | 0.878 | 2,732 | +0 | 0.00% | 2,400 |
| 2024-02-21 | 2024-02-19 | 0.856 | 2,732 | +0 | 0.00% | 2,340 |
| 2024-02-20 | 2024-02-16 | 0.835 | 2,732 | +0 | 0.00% | 2,280 |
| 2024-02-19 | 2024-02-15 | 0.845 | 2,732 | +0 | 0.00% | 2,310 |
| 2024-02-16 | 2024-02-14 | 0.845 | 2,732 | +0 | 0.00% | 2,310 |
| 2024-02-15 | 2024-02-09 | 0.813 | 2,732 | +0 | 0.00% | 2,220 |
| 2024-02-14 | 2024-02-07 | 0.802 | 2,732 | +0 | 0.00% | 2,190 |
| 2024-02-08 | 2024-02-06 | 0.835 | 2,732 | +0 | 0.00% | 2,280 |
| 2024-02-07 | 2024-02-05 | 0.824 | 2,732 | +0 | 0.00% | 2,250 |
| 2024-02-06 | 2024-02-02 | 0.813 | 2,732 | +0 | 0.00% | 2,220 |
| 2024-02-05 | 2024-02-01 | 0.802 | 2,732 | +0 | 0.00% | 2,190 |
| 2024-02-02 | 2024-01-31 | 0.845 | 2,732 | +0 | 0.00% | 2,310 |
| 2024-02-01 | 2024-01-30 | 0.791 | 2,732 | +0 | 0.00% | 2,160 |
| 2024-01-31 | 2024-01-29 | 0.813 | 2,732 | +0 | 0.00% | 2,220 |
| 2024-01-30 | 2024-01-26 | 0.845 | 2,732 | +0 | 0.00% | 2,310 |
| 2024-01-29 | 2024-01-25 | 0.845 | 2,732 | +0 | 0.00% | 2,310 |
| 2024-01-26 | 2024-01-24 | 0.824 | 2,732 | +0 | 0.00% | 2,250 |
| 2024-01-25 | 2024-01-23 | 0.813 | 2,732 | +0 | 0.00% | 2,220 |
| 2024-01-24 | 2024-01-22 | 0.780 | 2,732 | +0 | 0.00% | 2,130 |
| 2024-01-23 | 2024-01-19 | 0.780 | 2,732 | +0 | 0.00% | 2,130 |
| 2024-01-22 | 2024-01-18 | 0.791 | 2,732 | +0 | 0.00% | 2,160 |
| 2024-01-19 | 2024-01-17 | 0.769 | 2,732 | +0 | 0.00% | 2,100 |
| 2024-01-18 | 2024-01-16 | 0.845 | 2,732 | +0 | 0.00% | 2,310 |
| 2024-01-17 | 2024-01-15 | 0.878 | 2,732 | +0 | 0.00% | 2,400 |
| 2024-01-16 | 2024-01-12 | 0.922 | 2,732 | +0 | 0.00% | 2,520 |
| 2024-01-15 | 2024-01-11 | 0.911 | 2,732 | +0 | 0.00% | 2,490 |
| 2024-01-12 | 2024-01-10 | 0.889 | 2,732 | +0 | 0.00% | 2,430 |
| 2024-01-11 | 2024-01-09 | 0.889 | 2,732 | +0 | 0.00% | 2,430 |
| 2024-01-10 | 2024-01-08 | 0.900 | 2,732 | +0 | 0.00% | 2,460 |
| 2024-01-09 | 2024-01-05 | 0.922 | 2,732 | +0 | 0.00% | 2,520 |
| 2024-01-08 | 2024-01-04 | 0.922 | 2,732 | +0 | 0.00% | 2,520 |
| 2024-01-05 | 2024-01-03 | 0.922 | 2,732 | +0 | 0.00% | 2,520 |
| 2024-01-04 | 2024-01-02 | 0.955 | 2,732 | +0 | 0.00% | 2,610 |
| 2024-01-03 | 2023-12-29 | 0.933 | 2,732 | +0 | 0.00% | 2,550 |
| 2024-01-02 | 2023-12-28 | 0.922 | 2,732 | +0 | 0.00% | 2,520 |
| 2023-12-29 | 2023-12-27 | 0.900 | 2,732 | +0 | 0.00% | 2,460 |
| 2023-12-28 | 2023-12-22 | 0.922 | 2,732 | +0 | 0.00% | 2,520 |
| 2023-12-27 | 2023-12-21 | 0.933 | 2,732 | +0 | 0.00% | 2,550 |
| 2023-12-22 | 2023-12-20 | 0.933 | 2,732 | +0 | 0.00% | 2,550 |
| 2023-12-21 | 2023-12-19 | 0.933 | 2,732 | +0 | 0.00% | 2,550 |
| 2023-12-20 | 2023-12-18 | 0.933 | 2,732 | +0 | 0.00% | 2,550 |
| 2023-12-19 | 2023-12-15 | 0.944 | 2,732 | +0 | 0.00% | 2,580 |
| 2023-12-18 | 2023-12-14 | 0.955 | 2,732 | +0 | 0.00% | 2,610 |
| 2023-12-15 | 2023-12-13 | 0.966 | 2,732 | +0 | 0.00% | 2,640 |
| 2023-12-14 | 2023-12-12 | 0.944 | 2,732 | +0 | 0.00% | 2,580 |
| 2023-12-13 | 2023-12-11 | 0.955 | 2,732 | +0 | 0.00% | 2,610 |
| 2023-12-12 | 2023-12-08 | 0.977 | 2,732 | +0 | 0.00% | 2,670 |
| 2023-12-11 | 2023-12-07 | 0.966 | 2,732 | +0 | 0.00% | 2,640 |
| 2023-12-08 | 2023-12-06 | 0.955 | 2,732 | +0 | 0.00% | 2,610 |
| 2023-12-07 | 2023-12-05 | 0.966 | 2,732 | +0 | 0.00% | 2,640 |
| 2023-12-06 | 2023-12-04 | 0.955 | 2,732 | +0 | 0.00% | 2,610 |
| 2023-12-05 | 2023-12-01 | 0.977 | 2,732 | +0 | 0.00% | 2,670 |
| 2023-12-04 | 2023-11-30 | 1.043 | 2,732 | +0 | 0.00% | 2,850 |
| 2023-12-01 | 2023-11-29 | 0.988 | 2,732 | +0 | 0.00% | 2,700 |
| 2023-11-30 | 2023-11-28 | 0.988 | 2,732 | +0 | 0.00% | 2,700 |
| 2023-11-29 | 2023-11-27 | 0.966 | 2,732 | +0 | 0.00% | 2,640 |
| 2023-11-28 | 2023-11-24 | 0.977 | 2,732 | +0 | 0.00% | 2,670 |
| 2023-11-27 | 2023-11-23 | 0.977 | 2,732 | +0 | 0.00% | 2,670 |
| 2023-11-24 | 2023-11-22 | 0.988 | 2,732 | +0 | 0.00% | 2,700 |
| 2023-11-23 | 2023-11-21 | 0.988 | 2,732 | +0 | 0.00% | 2,700 |
| 2023-11-22 | 2023-11-20 | 0.999 | 2,732 | +0 | 0.00% | 2,730 |
| 2023-11-21 | 2023-11-17 | 0.988 | 2,732 | +0 | 0.00% | 2,700 |
| 2023-11-20 | 2023-11-16 | 0.988 | 2,732 | +0 | 0.00% | 2,700 |
| 2023-11-17 | 2023-11-15 | 1.010 | 2,732 | +0 | 0.00% | 2,760 |
| 2023-11-16 | 2023-11-14 | 1.021 | 2,732 | +0 | 0.00% | 2,790 |
| 2023-11-15 | 2023-11-13 | 0.988 | 2,732 | +0 | 0.00% | 2,700 |
| 2023-11-14 | 2023-11-10 | 1.010 | 2,732 | +0 | 0.00% | 2,760 |
| 2023-11-13 | 2023-11-09 | 1.010 | 2,732 | +0 | 0.00% | 2,760 |
| 2023-11-10 | 2023-11-08 | 1.021 | 2,732 | +0 | 0.00% | 2,790 |
| 2023-11-09 | 2023-11-07 | 1.010 | 2,732 | +0 | 0.00% | 2,760 |
| 2023-11-08 | 2023-11-06 | 1.043 | 2,732 | +0 | 0.00% | 2,850 |
| 2023-11-07 | 2023-11-03 | 1.021 | 2,732 | +0 | 0.00% | 2,790 |
| 2023-11-06 | 2023-11-02 | 0.988 | 2,732 | +0 | 0.00% | 2,700 |
| 2023-11-03 | 2023-11-01 | 0.988 | 2,732 | +0 | 0.00% | 2,700 |
| 2023-11-02 | 2023-10-31 | 1.021 | 2,732 | +0 | 0.00% | 2,790 |
| 2023-11-01 | 2023-10-30 | 1.021 | 2,732 | +0 | 0.00% | 2,790 |
| 2023-10-31 | 2023-10-27 | 1.021 | 2,732 | +0 | 0.00% | 2,790 |
| 2023-10-30 | 2023-10-26 | 0.999 | 2,732 | -10,929 | 0.00% | 2,730 |
| 2023-10-03 | 2023-09-28 | 1.307 | 13,661 | -910 | 0.01% | 17,850 |
| 2023-09-27 | 2023-09-25 | 1.197 | 14,571 | +910 | 0.01% | 17,439 |
| 2023-09-26 | 2023-09-22 | 1.131 | 13,661 | -1,821 | 0.01% | 15,450 |
| 2023-09-25 | 2023-09-21 | 1.241 | 15,482 | +11,839 | 0.01% | 19,210 |
| 2023-09-22 | 2023-09-20 | 1.098 | 3,643 | +911 | 0.00% | 4,000 |
| 2021-12-14 | 2021-12-10 | 2.174 | 2,732 | -1,822 | 0.00% | 5,940 |
| 2021-12-13 | 2021-12-09 | 2.218 | 4,554 | -910 | 0.00% | 10,101 |
| 2021-12-03 | 2021-12-01 | 2.515 | 5,464 | +2,732 | 0.00% | 13,739 |
| 2021-10-26 | 2021-10-22 | 1.965 | 2,732 | -5,464 | 0.00% | 5,370 |
| 2021-09-09 | 2021-09-07 | 2.361 | 8,196 | +5,464 | 0.00% | 19,349 |
| 2021-07-12 | 2021-07-08 | 2.416 | 2,732 | -5,464 | 0.00% | 6,600 |
| 2021-04-01 | 2021-03-30 | 3.151 | 8,196 | -1,822 | 0.00% | 25,829 |
| 2021-03-02 | 2021-02-26 | 3.777 | 10,018 | -2,732 | 0.00% | 37,841 |
| 2021-02-22 | 2021-02-18 | 4.535 | 12,750 | -6,375 | 0.01% | 57,820 |
| 2021-02-19 | 2021-02-17 | 5.875 | 19,125 | -11,839 | 0.01% | 112,350 |
| 2021-02-18 | 2021-02-16 | 6.533 | 30,964 | +23,678 | 0.01% | 202,298 |
| 2021-02-17 | 2021-02-11 | 6.533 | 7,286 | +4,554 | 0.00% | 47,602 |
| 2021-02-16 | 2021-02-09 | 4.227 | 2,732 | -9,107 | 0.00% | 11,549 |
| 2021-02-10 | 2021-02-08 | 4.524 | 11,839 | +910 | 0.00% | 53,559 |
| 2021-02-09 | 2021-02-05 | 3.689 | 10,929 | +2,733 | 0.00% | 40,322 |
| 2021-02-05 | 2021-02-03 | 3.744 | 8,196 | +5,464 | 0.00% | 30,688 |
| 2020-09-03 | 2020-09-01 | 3.744 | 2,732 | -6,375 | 0.00% | 10,229 |
| 2020-08-06 | 2020-08-04 | 3.942 | 9,107 | -11,839 | 0.00% | 35,899 |
| 2020-08-05 | 2020-08-03 | 4.030 | 20,946 | +11,839 | 0.01% | 84,408 |
| 2020-07-20 | 2020-07-16 | 3.997 | 9,107 | -10,018 | 0.00% | 36,399 |
| 2020-07-14 | 2020-07-10 | 4.645 | 19,125 | -29,143 | 0.01% | 88,830 |
| 2020-07-13 | 2020-07-09 | 5.075 | 48,268 | +33,697 | 0.02% | 244,981 |
| 2020-07-10 | 2020-07-08 | 4.469 | 14,571 | +322 | 0.01% | 65,119 |
| 2020-07-09 | 2020-07-07 | 4.301 | 14,249 | -10,687 | 0.01% | 61,280 |
| 2020-07-08 | 2020-07-06 | 4.346 | 24,936 | -13,358 | 0.01% | 108,361 |
| 2020-07-07 | 2020-07-03 | 4.390 | 38,294 | -12,468 | 0.02% | 168,129 |
| 2020-07-06 | 2020-07-02 | 4.390 | 50,762 | +3,562 | 0.02% | 222,869 |
| 2020-07-03 | 2020-06-30 | 4.233 | 47,200 | +1,781 | 0.02% | 199,810 |
| 2020-07-02 | 2020-06-29 | 4.233 | 45,419 | +7,125 | 0.02% | 192,271 |
| 2020-06-30 | 2020-06-26 | 3.986 | 38,294 | +29,388 | 0.02% | 152,649 |
| 2020-06-29 | 2020-06-24 | 3.458 | 8,906 | -26,717 | 0.00% | 30,801 |
| 2020-06-23 | 2020-06-19 | 3.492 | 35,623 | -11,577 | 0.01% | 124,401 |
| 2020-06-22 | 2020-06-18 | 3.571 | 47,200 | +34,732 | 0.02% | 168,540 |
| 2020-06-19 | 2020-06-17 | 3.256 | 12,468 | +3,562 | 0.01% | 40,600 |
| 2020-05-04 | 2020-04-28 | 3.167 | 8,906 | -890 | 0.00% | 28,201 |
| 2020-04-17 | 2020-04-15 | 3.425 | 9,796 | -5,344 | 0.00% | 33,549 |
| 2020-04-15 | 2020-04-09 | 3.694 | 15,140 | +5,344 | 0.01% | 55,931 |
| 2020-04-07 | 2020-04-03 | 3.290 | 9,796 | -14,249 | 0.00% | 32,229 |
| 2020-04-03 | 2020-04-01 | 3.593 | 24,045 | +14,249 | 0.01% | 86,399 |
| 2020-01-31 | 2020-01-29 | 3.638 | 9,796 | -4,453 | 0.00% | 35,639 |
| 2020-01-20 | 2020-01-16 | 4.480 | 14,249 | -1,781 | 0.01% | 63,840 |
| 2019-12-27 | 2019-12-20 | 4.604 | 16,030 | -7,125 | 0.01% | 73,799 |
| 2019-12-19 | 2019-12-17 | 4.896 | 23,155 | +8,015 | 0.01% | 113,361 |
| 2019-12-05 | 2019-12-03 | 4.514 | 15,140 | +4,453 | 0.01% | 68,342 |
| 2019-12-02 | 2019-11-28 | 4.581 | 10,687 | -890 | 0.00% | 48,961 |
| 2019-11-28 | 2019-11-26 | 4.682 | 11,577 | -44,529 | 0.00% | 54,208 |
| 2019-11-27 | 2019-11-25 | 4.727 | 56,106 | -44,528 | 0.02% | 265,232 |
| 2019-11-08 | 2019-11-06 | 6.198 | 100,634 | -4,453 | 0.04% | 623,760 |
| 2019-11-07 | 2019-11-05 | 6.490 | 105,087 | +4,453 | 0.04% | 682,042 |
| 2019-10-30 | 2019-10-28 | 5.704 | 100,634 | +44,528 | 0.04% | 574,040 |
| 2019-10-29 | 2019-10-25 | 5.727 | 56,106 | -2,671 | 0.02% | 321,302 |
| 2019-10-23 | 2019-10-21 | 6.850 | 58,777 | +890 | 0.03% | 402,598 |
| 2019-10-22 | 2019-10-18 | 7.074 | 57,887 | -1,781 | 0.03% | 409,502 |
| 2019-10-18 | 2019-10-16 | 6.906 | 59,668 | -1,781 | 0.03% | 412,051 |
| 2019-10-17 | 2019-10-15 | 7.299 | 61,449 | +46,309 | 0.03% | 448,500 |
| 2019-10-15 | 2019-10-11 | 8.871 | 15,140 | -8,905 | 0.01% | 134,303 |
| 2019-10-14 | 2019-10-10 | 9.657 | 24,045 | 0.01% | 232,197 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy