History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-10-13 | 2025-10-09 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-10-10 | 2025-10-08 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-10-09 | 2025-10-06 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-10-08 | 2025-10-03 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-10-06 | 2025-10-02 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-10-03 | 2025-09-30 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-10-02 | 2025-09-29 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-09-30 | 2025-09-26 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-09-29 | 2025-09-25 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-09-26 | 2025-09-24 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-09-25 | 2025-09-23 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-09-24 | 2025-09-22 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-09-23 | 2025-09-19 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-09-22 | 2025-09-18 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-09-19 | 2025-09-17 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-09-18 | 2025-09-16 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-09-17 | 2025-09-15 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-09-16 | 2025-09-12 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-09-15 | 2025-09-11 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-09-12 | 2025-09-10 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-09-11 | 2025-09-09 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-09-10 | 2025-09-08 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-09-09 | 2025-09-05 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-09-08 | 2025-09-04 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-09-05 | 2025-09-03 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-09-04 | 2025-09-02 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-09-03 | 2025-09-01 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-09-02 | 2025-08-29 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-09-01 | 2025-08-28 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-08-29 | 2025-08-27 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-08-28 | 2025-08-26 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-08-27 | 2025-08-25 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-08-26 | 2025-08-22 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-08-25 | 2025-08-21 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-08-22 | 2025-08-20 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-08-21 | 2025-08-19 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-08-20 | 2025-08-18 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-08-19 | 2025-08-15 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-08-18 | 2025-08-14 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-08-15 | 2025-08-13 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-08-14 | 2025-08-12 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-08-13 | 2025-08-11 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-08-12 | 2025-08-08 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-08-11 | 2025-08-07 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-08-08 | 2025-08-06 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-08-07 | 2025-08-05 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-08-06 | 2025-08-04 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-08-05 | 2025-08-01 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-08-04 | 2025-07-31 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-08-01 | 2025-07-30 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-07-31 | 2025-07-29 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-07-30 | 2025-07-28 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-07-29 | 2025-07-25 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-07-28 | 2025-07-24 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-07-25 | 2025-07-23 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-07-24 | 2025-07-22 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-07-23 | 2025-07-21 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-07-22 | 2025-07-18 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-07-21 | 2025-07-17 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-07-18 | 2025-07-16 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-07-17 | 2025-07-15 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-07-16 | 2025-07-14 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-07-15 | 2025-07-11 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-07-14 | 2025-07-10 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-07-11 | 2025-07-09 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-07-10 | 2025-07-08 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-07-09 | 2025-07-07 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-07-08 | 2025-07-04 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-07-07 | 2025-07-03 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-07-04 | 2025-07-02 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-07-03 | 2025-06-30 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-07-02 | 2025-06-27 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-06-30 | 2025-06-26 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-06-27 | 2025-06-25 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-06-26 | 2025-06-24 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-06-25 | 2025-06-23 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-06-24 | 2025-06-20 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-06-23 | 2025-06-19 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-06-20 | 2025-06-18 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-06-19 | 2025-06-17 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-06-18 | 2025-06-16 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-06-17 | 2025-06-13 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-06-16 | 2025-06-12 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-06-13 | 2025-06-11 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-06-12 | 2025-06-10 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-06-11 | 2025-06-09 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-06-10 | 2025-06-06 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-06-09 | 2025-06-05 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-06-06 | 2025-06-04 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-06-05 | 2025-06-03 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-06-04 | 2025-06-02 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-06-03 | 2025-05-30 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-06-02 | 2025-05-29 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-05-30 | 2025-05-28 | 1.230 | 10,000 | +0 | 0.00% | 12,298 |
| 2025-05-29 | 2025-05-27 | 1.197 | 10,000 | +893 | 0.00% | 11,969 |
| 2025-05-28 | 2025-05-26 | 1.164 | 9,107 | +0 | 0.00% | 10,600 |
| 2025-05-27 | 2025-05-23 | 1.252 | 9,107 | +0 | 0.00% | 11,400 |
| 2025-05-26 | 2025-05-22 | 1.098 | 9,107 | +0 | 0.00% | 10,000 |
| 2025-05-23 | 2025-05-21 | 1.065 | 9,107 | +0 | 0.00% | 9,700 |
| 2025-05-22 | 2025-05-20 | 1.076 | 9,107 | +0 | 0.00% | 9,800 |
| 2025-05-21 | 2025-05-19 | 1.065 | 9,107 | +0 | 0.00% | 9,700 |
| 2025-05-20 | 2025-05-16 | 1.065 | 9,107 | +0 | 0.00% | 9,700 |
| 2025-05-19 | 2025-05-15 | 1.021 | 9,107 | +0 | 0.00% | 9,300 |
| 2025-05-16 | 2025-05-14 | 1.021 | 9,107 | +0 | 0.00% | 9,300 |
| 2025-05-15 | 2025-05-13 | 1.021 | 9,107 | +0 | 0.00% | 9,300 |
| 2025-05-14 | 2025-05-12 | 1.043 | 9,107 | +0 | 0.00% | 9,500 |
| 2025-05-13 | 2025-05-09 | 1.010 | 9,107 | +0 | 0.00% | 9,200 |
| 2025-05-12 | 2025-05-08 | 1.043 | 9,107 | +0 | 0.00% | 9,500 |
| 2025-05-09 | 2025-05-07 | 1.032 | 9,107 | +0 | 0.00% | 9,400 |
| 2025-05-08 | 2025-05-06 | 1.021 | 9,107 | +0 | 0.00% | 9,300 |
| 2025-05-07 | 2025-05-02 | 1.032 | 9,107 | +0 | 0.00% | 9,400 |
| 2025-05-06 | 2025-04-30 | 1.032 | 9,107 | +0 | 0.00% | 9,400 |
| 2025-05-02 | 2025-04-29 | 1.054 | 9,107 | +0 | 0.00% | 9,600 |
| 2025-04-30 | 2025-04-28 | 1.065 | 9,107 | +0 | 0.00% | 9,700 |
| 2025-04-29 | 2025-04-25 | 1.065 | 9,107 | +0 | 0.00% | 9,700 |
| 2025-04-28 | 2025-04-24 | 1.032 | 9,107 | +0 | 0.00% | 9,400 |
| 2025-04-25 | 2025-04-23 | 1.065 | 9,107 | +0 | 0.00% | 9,700 |
| 2025-04-24 | 2025-04-22 | 1.054 | 9,107 | +0 | 0.00% | 9,600 |
| 2025-04-23 | 2025-04-17 | 1.032 | 9,107 | +0 | 0.00% | 9,400 |
| 2025-04-22 | 2025-04-16 | 0.999 | 9,107 | +0 | 0.00% | 9,100 |
| 2025-04-17 | 2025-04-15 | 0.977 | 9,107 | +0 | 0.00% | 8,900 |
| 2025-04-16 | 2025-04-14 | 0.999 | 9,107 | +0 | 0.00% | 9,100 |
| 2025-04-15 | 2025-04-11 | 0.999 | 9,107 | +0 | 0.00% | 9,100 |
| 2025-04-14 | 2025-04-10 | 0.999 | 9,107 | +0 | 0.00% | 9,100 |
| 2025-04-11 | 2025-04-09 | 1.021 | 9,107 | +0 | 0.00% | 9,300 |
| 2025-04-10 | 2025-04-08 | 0.966 | 9,107 | +0 | 0.00% | 8,800 |
| 2025-04-09 | 2025-04-07 | 0.966 | 9,107 | +0 | 0.00% | 8,800 |
| 2025-04-08 | 2025-04-03 | 1.065 | 9,107 | +0 | 0.00% | 9,700 |
| 2025-04-07 | 2025-04-02 | 1.065 | 9,107 | +0 | 0.00% | 9,700 |
| 2025-04-03 | 2025-04-01 | 0.999 | 9,107 | +0 | 0.00% | 9,100 |
| 2025-04-02 | 2025-03-31 | 0.977 | 9,107 | +0 | 0.00% | 8,900 |
| 2025-04-01 | 2025-03-28 | 1.010 | 9,107 | +0 | 0.00% | 9,200 |
| 2025-03-31 | 2025-03-27 | 0.889 | 9,107 | +0 | 0.00% | 8,100 |
| 2025-03-28 | 2025-03-26 | 0.878 | 9,107 | +0 | 0.00% | 8,000 |
| 2025-03-27 | 2025-03-25 | 0.878 | 9,107 | +0 | 0.00% | 8,000 |
| 2025-03-26 | 2025-03-24 | 0.889 | 9,107 | +0 | 0.00% | 8,100 |
| 2025-03-25 | 2025-03-21 | 0.889 | 9,107 | +0 | 0.00% | 8,100 |
| 2025-03-24 | 2025-03-20 | 0.911 | 9,107 | +0 | 0.00% | 8,300 |
| 2025-03-21 | 2025-03-19 | 0.944 | 9,107 | +0 | 0.00% | 8,600 |
| 2025-03-20 | 2025-03-18 | 0.889 | 9,107 | +0 | 0.00% | 8,100 |
| 2025-03-19 | 2025-03-17 | 0.889 | 9,107 | +0 | 0.00% | 8,100 |
| 2025-03-18 | 2025-03-14 | 0.900 | 9,107 | +0 | 0.00% | 8,200 |
| 2025-03-17 | 2025-03-13 | 0.911 | 9,107 | +0 | 0.00% | 8,300 |
| 2025-03-14 | 2025-03-12 | 0.911 | 9,107 | +0 | 0.00% | 8,300 |
| 2025-03-13 | 2025-03-11 | 0.933 | 9,107 | +0 | 0.00% | 8,500 |
| 2025-03-12 | 2025-03-10 | 0.966 | 9,107 | +0 | 0.00% | 8,800 |
| 2025-03-11 | 2025-03-07 | 0.966 | 9,107 | +0 | 0.00% | 8,800 |
| 2025-03-10 | 2025-03-06 | 0.966 | 9,107 | +0 | 0.00% | 8,800 |
| 2025-03-07 | 2025-03-05 | 0.944 | 9,107 | +0 | 0.00% | 8,600 |
| 2025-03-06 | 2025-03-04 | 0.944 | 9,107 | +0 | 0.00% | 8,600 |
| 2025-03-05 | 2025-03-03 | 0.878 | 9,107 | +0 | 0.00% | 8,000 |
| 2025-03-04 | 2025-02-28 | 0.889 | 9,107 | +0 | 0.00% | 8,100 |
| 2025-03-03 | 2025-02-27 | 0.878 | 9,107 | +0 | 0.00% | 8,000 |
| 2025-02-28 | 2025-02-26 | 0.977 | 9,107 | +0 | 0.00% | 8,900 |
| 2025-02-27 | 2025-02-25 | 0.944 | 9,107 | +0 | 0.00% | 8,600 |
| 2025-02-26 | 2025-02-24 | 0.944 | 9,107 | +0 | 0.00% | 8,600 |
| 2025-02-25 | 2025-02-21 | 0.988 | 9,107 | +0 | 0.00% | 9,000 |
| 2025-02-24 | 2025-02-20 | 1.043 | 9,107 | +0 | 0.00% | 9,500 |
| 2025-02-21 | 2025-02-19 | 1.021 | 9,107 | +0 | 0.00% | 9,300 |
| 2025-02-20 | 2025-02-18 | 0.911 | 9,107 | +0 | 0.00% | 8,300 |
| 2025-02-19 | 2025-02-17 | 0.911 | 9,107 | +0 | 0.00% | 8,300 |
| 2025-02-18 | 2025-02-14 | 0.922 | 9,107 | +0 | 0.00% | 8,400 |
| 2025-02-17 | 2025-02-13 | 0.911 | 9,107 | +0 | 0.00% | 8,300 |
| 2025-02-14 | 2025-02-12 | 0.911 | 9,107 | +0 | 0.00% | 8,300 |
| 2025-02-13 | 2025-02-11 | 0.933 | 9,107 | +0 | 0.00% | 8,500 |
| 2025-02-12 | 2025-02-10 | 0.933 | 9,107 | +0 | 0.00% | 8,500 |
| 2025-02-11 | 2025-02-07 | 0.933 | 9,107 | +0 | 0.00% | 8,500 |
| 2025-02-10 | 2025-02-06 | 0.911 | 9,107 | +0 | 0.00% | 8,300 |
| 2025-02-07 | 2025-02-05 | 0.911 | 9,107 | +0 | 0.00% | 8,300 |
| 2025-02-06 | 2025-02-04 | 0.911 | 9,107 | +0 | 0.00% | 8,300 |
| 2025-02-05 | 2025-02-03 | 0.922 | 9,107 | +0 | 0.00% | 8,400 |
| 2025-02-04 | 2025-01-28 | 0.889 | 9,107 | +0 | 0.00% | 8,100 |
| 2025-02-03 | 2025-01-24 | 0.878 | 9,107 | +0 | 0.00% | 8,000 |
| 2025-01-27 | 2025-01-23 | 0.867 | 9,107 | +0 | 0.00% | 7,900 |
| 2025-01-24 | 2025-01-22 | 0.878 | 9,107 | +0 | 0.00% | 8,000 |
| 2025-01-23 | 2025-01-21 | 0.900 | 9,107 | +0 | 0.00% | 8,200 |
| 2025-01-22 | 2025-01-20 | 0.911 | 9,107 | +0 | 0.00% | 8,300 |
| 2025-01-21 | 2025-01-17 | 0.889 | 9,107 | +0 | 0.00% | 8,100 |
| 2025-01-20 | 2025-01-16 | 0.922 | 9,107 | +0 | 0.00% | 8,400 |
| 2025-01-17 | 2025-01-15 | 0.922 | 9,107 | +0 | 0.00% | 8,400 |
| 2025-01-16 | 2025-01-14 | 0.922 | 9,107 | +0 | 0.00% | 8,400 |
| 2025-01-15 | 2025-01-13 | 0.889 | 9,107 | +0 | 0.00% | 8,100 |
| 2025-01-14 | 2025-01-10 | 0.889 | 9,107 | +0 | 0.00% | 8,100 |
| 2025-01-13 | 2025-01-09 | 0.856 | 9,107 | +0 | 0.00% | 7,800 |
| 2025-01-10 | 2025-01-08 | 0.900 | 9,107 | +0 | 0.00% | 8,200 |
| 2025-01-09 | 2025-01-07 | 0.900 | 9,107 | +0 | 0.00% | 8,200 |
| 2025-01-08 | 2025-01-06 | 0.922 | 9,107 | +0 | 0.00% | 8,400 |
| 2025-01-07 | 2025-01-03 | 0.922 | 9,107 | +0 | 0.00% | 8,400 |
| 2025-01-06 | 2025-01-02 | 0.922 | 9,107 | +0 | 0.00% | 8,400 |
| 2025-01-03 | 2024-12-31 | 0.933 | 9,107 | +0 | 0.00% | 8,500 |
| 2025-01-02 | 2024-12-27 | 0.878 | 9,107 | +0 | 0.00% | 8,000 |
| 2024-12-30 | 2024-12-24 | 0.878 | 9,107 | +0 | 0.00% | 8,000 |
| 2024-12-27 | 2024-12-20 | 0.900 | 9,107 | +0 | 0.00% | 8,200 |
| 2024-12-23 | 2024-12-19 | 0.911 | 9,107 | +0 | 0.00% | 8,300 |
| 2024-12-20 | 2024-12-18 | 0.889 | 9,107 | +0 | 0.00% | 8,100 |
| 2024-12-19 | 2024-12-17 | 0.911 | 9,107 | +0 | 0.00% | 8,300 |
| 2024-12-18 | 2024-12-16 | 0.911 | 9,107 | +0 | 0.00% | 8,300 |
| 2024-12-17 | 2024-12-13 | 0.889 | 9,107 | +0 | 0.00% | 8,100 |
| 2024-12-16 | 2024-12-12 | 0.889 | 9,107 | +0 | 0.00% | 8,100 |
| 2024-12-13 | 2024-12-11 | 0.933 | 9,107 | +0 | 0.00% | 8,500 |
| 2024-12-12 | 2024-12-10 | 0.933 | 9,107 | +0 | 0.00% | 8,500 |
| 2024-12-11 | 2024-12-09 | 0.933 | 9,107 | +0 | 0.00% | 8,500 |
| 2024-12-10 | 2024-12-06 | 0.911 | 9,107 | +0 | 0.00% | 8,300 |
| 2024-12-09 | 2024-12-05 | 0.911 | 9,107 | +0 | 0.00% | 8,300 |
| 2024-12-06 | 2024-12-04 | 0.889 | 9,107 | +0 | 0.00% | 8,100 |
| 2024-12-05 | 2024-12-03 | 0.878 | 9,107 | +0 | 0.00% | 8,000 |
| 2024-12-04 | 2024-12-02 | 0.911 | 9,107 | +0 | 0.00% | 8,300 |
| 2024-12-03 | 2024-11-29 | 0.911 | 9,107 | +0 | 0.00% | 8,300 |
| 2024-12-02 | 2024-11-28 | 0.911 | 9,107 | +0 | 0.00% | 8,300 |
| 2024-11-29 | 2024-11-27 | 0.911 | 9,107 | +0 | 0.00% | 8,300 |
| 2024-11-28 | 2024-11-26 | 0.911 | 9,107 | +0 | 0.00% | 8,300 |
| 2024-11-27 | 2024-11-25 | 0.922 | 9,107 | +0 | 0.00% | 8,400 |
| 2024-11-26 | 2024-11-22 | 0.955 | 9,107 | +0 | 0.00% | 8,700 |
| 2024-11-25 | 2024-11-21 | 0.922 | 9,107 | +0 | 0.00% | 8,400 |
| 2024-11-22 | 2024-11-20 | 0.922 | 9,107 | +0 | 0.00% | 8,400 |
| 2024-11-21 | 2024-11-19 | 0.922 | 9,107 | +0 | 0.00% | 8,400 |
| 2024-11-20 | 2024-11-18 | 0.933 | 9,107 | +0 | 0.00% | 8,500 |
| 2024-11-19 | 2024-11-15 | 0.966 | 9,107 | +0 | 0.00% | 8,800 |
| 2024-11-18 | 2024-11-14 | 0.966 | 9,107 | +0 | 0.00% | 8,800 |
| 2024-11-15 | 2024-11-13 | 0.988 | 9,107 | +0 | 0.00% | 9,000 |
| 2024-11-14 | 2024-11-12 | 0.988 | 9,107 | +0 | 0.00% | 9,000 |
| 2024-11-13 | 2024-11-11 | 0.988 | 9,107 | +0 | 0.00% | 9,000 |
| 2024-11-12 | 2024-11-08 | 0.999 | 9,107 | +0 | 0.00% | 9,100 |
| 2024-11-11 | 2024-11-07 | 0.955 | 9,107 | +0 | 0.00% | 8,700 |
| 2024-11-08 | 2024-11-06 | 0.955 | 9,107 | +0 | 0.00% | 8,700 |
| 2024-11-07 | 2024-11-05 | 0.977 | 9,107 | +0 | 0.00% | 8,900 |
| 2024-11-06 | 2024-11-04 | 0.988 | 9,107 | +0 | 0.00% | 9,000 |
| 2024-11-05 | 2024-11-01 | 0.944 | 9,107 | +0 | 0.00% | 8,600 |
| 2024-11-04 | 2024-10-31 | 0.988 | 9,107 | +0 | 0.00% | 9,000 |
| 2024-11-01 | 2024-10-30 | 0.999 | 9,107 | +0 | 0.00% | 9,100 |
| 2024-10-31 | 2024-10-29 | 0.977 | 9,107 | +0 | 0.00% | 8,900 |
| 2024-10-30 | 2024-10-28 | 0.944 | 9,107 | +0 | 0.00% | 8,600 |
| 2024-10-29 | 2024-10-25 | 0.955 | 9,107 | +0 | 0.00% | 8,700 |
| 2024-10-28 | 2024-10-24 | 0.955 | 9,107 | +0 | 0.00% | 8,700 |
| 2024-10-25 | 2024-10-23 | 0.955 | 9,107 | +0 | 0.00% | 8,700 |
| 2024-10-24 | 2024-10-22 | 0.966 | 9,107 | +0 | 0.00% | 8,800 |
| 2024-10-23 | 2024-10-21 | 0.955 | 9,107 | +0 | 0.00% | 8,700 |
| 2024-10-22 | 2024-10-18 | 0.955 | 9,107 | +0 | 0.00% | 8,700 |
| 2024-10-21 | 2024-10-17 | 0.911 | 9,107 | +0 | 0.00% | 8,300 |
| 2024-10-18 | 2024-10-16 | 0.922 | 9,107 | +0 | 0.00% | 8,400 |
| 2024-10-17 | 2024-10-15 | 0.922 | 9,107 | +0 | 0.00% | 8,400 |
| 2024-10-16 | 2024-10-14 | 0.944 | 9,107 | +0 | 0.00% | 8,600 |
| 2024-10-15 | 2024-10-10 | 0.988 | 9,107 | +0 | 0.00% | 9,000 |
| 2024-10-14 | 2024-10-09 | 0.988 | 9,107 | +0 | 0.00% | 9,000 |
| 2024-10-10 | 2024-10-08 | 1.109 | 9,107 | +0 | 0.00% | 10,100 |
| 2024-10-09 | 2024-10-07 | 1.296 | 9,107 | +0 | 0.00% | 11,800 |
| 2024-10-08 | 2024-10-04 | 1.142 | 9,107 | +0 | 0.00% | 10,400 |
| 2024-10-07 | 2024-10-03 | 1.054 | 9,107 | +0 | 0.00% | 9,600 |
| 2024-10-04 | 2024-10-02 | 1.065 | 9,107 | +0 | 0.00% | 9,700 |
| 2024-10-03 | 2024-09-30 | 0.977 | 9,107 | +0 | 0.00% | 8,900 |
| 2024-10-02 | 2024-09-27 | 0.889 | 9,107 | +0 | 0.00% | 8,100 |
| 2024-09-30 | 2024-09-26 | 0.867 | 9,107 | +0 | 0.00% | 7,900 |
| 2024-09-27 | 2024-09-25 | 0.856 | 9,107 | +0 | 0.00% | 7,800 |
| 2024-09-26 | 2024-09-24 | 0.878 | 9,107 | +0 | 0.00% | 8,000 |
| 2024-09-25 | 2024-09-23 | 0.878 | 9,107 | +0 | 0.00% | 8,000 |
| 2024-09-24 | 2024-09-20 | 0.878 | 9,107 | +0 | 0.00% | 8,000 |
| 2024-09-23 | 2024-09-19 | 0.878 | 9,107 | +0 | 0.00% | 8,000 |
| 2024-09-20 | 2024-09-17 | 0.824 | 9,107 | +0 | 0.00% | 7,500 |
| 2024-09-19 | 2024-09-16 | 0.802 | 9,107 | +0 | 0.00% | 7,300 |
| 2024-09-17 | 2024-09-13 | 0.802 | 9,107 | +0 | 0.00% | 7,300 |
| 2024-09-16 | 2024-09-12 | 0.824 | 9,107 | +0 | 0.00% | 7,500 |
| 2024-09-13 | 2024-09-11 | 0.824 | 9,107 | +0 | 0.00% | 7,500 |
| 2024-09-12 | 2024-09-10 | 0.835 | 9,107 | +0 | 0.00% | 7,600 |
| 2024-09-11 | 2024-09-09 | 0.856 | 9,107 | +0 | 0.00% | 7,800 |
| 2024-09-10 | 2024-09-05 | 0.856 | 9,107 | +0 | 0.00% | 7,800 |
| 2024-09-09 | 2024-09-04 | 0.856 | 9,107 | +0 | 0.00% | 7,800 |
| 2024-09-05 | 2024-09-03 | 0.867 | 9,107 | +0 | 0.00% | 7,900 |
| 2024-09-04 | 2024-09-02 | 0.878 | 9,107 | +0 | 0.00% | 8,000 |
| 2024-09-03 | 2024-08-30 | 0.889 | 9,107 | +0 | 0.00% | 8,100 |
| 2024-09-02 | 2024-08-29 | 0.911 | 9,107 | +0 | 0.00% | 8,300 |
| 2024-08-30 | 2024-08-28 | 0.911 | 9,107 | +0 | 0.00% | 8,300 |
| 2024-08-29 | 2024-08-27 | 0.933 | 9,107 | +0 | 0.00% | 8,500 |
| 2024-08-28 | 2024-08-26 | 0.955 | 9,107 | +0 | 0.00% | 8,700 |
| 2024-08-27 | 2024-08-23 | 0.955 | 9,107 | +0 | 0.00% | 8,700 |
| 2024-08-26 | 2024-08-22 | 0.900 | 9,107 | +0 | 0.00% | 8,200 |
| 2024-08-23 | 2024-08-21 | 0.900 | 9,107 | +0 | 0.00% | 8,200 |
| 2024-08-22 | 2024-08-20 | 0.922 | 9,107 | +0 | 0.00% | 8,400 |
| 2024-08-21 | 2024-08-19 | 0.911 | 9,107 | +0 | 0.00% | 8,300 |
| 2024-08-20 | 2024-08-16 | 0.944 | 9,107 | +0 | 0.00% | 8,600 |
| 2024-08-19 | 2024-08-15 | 0.944 | 9,107 | +0 | 0.00% | 8,600 |
| 2024-08-16 | 2024-08-14 | 0.944 | 9,107 | +0 | 0.00% | 8,600 |
| 2024-08-15 | 2024-08-13 | 0.944 | 9,107 | +0 | 0.00% | 8,600 |
| 2024-08-14 | 2024-08-12 | 0.944 | 9,107 | +0 | 0.00% | 8,600 |
| 2024-08-13 | 2024-08-09 | 0.966 | 9,107 | +0 | 0.00% | 8,800 |
| 2024-08-12 | 2024-08-08 | 0.944 | 9,107 | +0 | 0.00% | 8,600 |
| 2024-08-09 | 2024-08-07 | 0.900 | 9,107 | +0 | 0.00% | 8,200 |
| 2024-08-08 | 2024-08-06 | 0.911 | 9,107 | +0 | 0.00% | 8,300 |
| 2024-08-07 | 2024-08-05 | 0.900 | 9,107 | +0 | 0.00% | 8,200 |
| 2024-08-06 | 2024-08-02 | 0.955 | 9,107 | +0 | 0.00% | 8,700 |
| 2024-08-05 | 2024-08-01 | 0.955 | 9,107 | +0 | 0.00% | 8,700 |
| 2024-08-02 | 2024-07-31 | 0.966 | 9,107 | +0 | 0.00% | 8,800 |
| 2024-08-01 | 2024-07-30 | 0.933 | 9,107 | +0 | 0.00% | 8,500 |
| 2024-07-31 | 2024-07-29 | 0.933 | 9,107 | +0 | 0.00% | 8,500 |
| 2024-07-30 | 2024-07-26 | 0.988 | 9,107 | +0 | 0.00% | 9,000 |
| 2024-07-29 | 2024-07-25 | 0.955 | 9,107 | +0 | 0.00% | 8,700 |
| 2024-07-26 | 2024-07-24 | 0.933 | 9,107 | +0 | 0.00% | 8,500 |
| 2024-07-25 | 2024-07-23 | 0.911 | 9,107 | +0 | 0.00% | 8,300 |
| 2024-07-24 | 2024-07-22 | 0.933 | 9,107 | +0 | 0.00% | 8,500 |
| 2024-07-23 | 2024-07-19 | 0.889 | 9,107 | +0 | 0.00% | 8,100 |
| 2024-07-22 | 2024-07-18 | 0.933 | 9,107 | +0 | 0.00% | 8,500 |
| 2024-07-19 | 2024-07-17 | 0.878 | 9,107 | +0 | 0.00% | 8,000 |
| 2024-07-18 | 2024-07-16 | 0.933 | 9,107 | +0 | 0.00% | 8,500 |
| 2024-07-17 | 2024-07-15 | 0.889 | 9,107 | +0 | 0.00% | 8,100 |
| 2024-07-16 | 2024-07-12 | 0.878 | 9,107 | +0 | 0.00% | 8,000 |
| 2024-07-15 | 2024-07-11 | 0.878 | 9,107 | +0 | 0.00% | 8,000 |
| 2024-07-12 | 2024-07-10 | 0.889 | 9,107 | +0 | 0.00% | 8,100 |
| 2024-07-11 | 2024-07-09 | 0.889 | 9,107 | +0 | 0.00% | 8,100 |
| 2024-07-10 | 2024-07-08 | 0.867 | 9,107 | +0 | 0.00% | 7,900 |
| 2024-07-09 | 2024-07-05 | 0.878 | 9,107 | +0 | 0.00% | 8,000 |
| 2024-07-08 | 2024-07-04 | 0.878 | 9,107 | +0 | 0.00% | 8,000 |
| 2024-07-05 | 2024-07-03 | 0.878 | 9,107 | +0 | 0.00% | 8,000 |
| 2024-07-04 | 2024-07-02 | 0.878 | 9,107 | +0 | 0.00% | 8,000 |
| 2024-07-03 | 2024-06-28 | 0.867 | 9,107 | +0 | 0.00% | 7,900 |
| 2024-07-02 | 2024-06-27 | 0.856 | 9,107 | +0 | 0.00% | 7,800 |
| 2024-06-28 | 2024-06-26 | 0.867 | 9,107 | +0 | 0.00% | 7,900 |
| 2024-06-27 | 2024-06-25 | 0.878 | 9,107 | +0 | 0.00% | 8,000 |
| 2024-06-26 | 2024-06-24 | 0.889 | 9,107 | +0 | 0.00% | 8,100 |
| 2024-06-25 | 2024-06-21 | 0.900 | 9,107 | +0 | 0.00% | 8,200 |
| 2024-06-24 | 2024-06-20 | 0.900 | 9,107 | +0 | 0.00% | 8,200 |
| 2024-06-21 | 2024-06-19 | 0.900 | 9,107 | +0 | 0.00% | 8,200 |
| 2024-06-20 | 2024-06-18 | 0.900 | 9,107 | +0 | 0.00% | 8,200 |
| 2024-06-19 | 2024-06-17 | 0.900 | 9,107 | +0 | 0.00% | 8,200 |
| 2024-06-18 | 2024-06-14 | 0.900 | 9,107 | +0 | 0.00% | 8,200 |
| 2024-06-17 | 2024-06-13 | 0.900 | 9,107 | +0 | 0.00% | 8,200 |
| 2024-06-14 | 2024-06-12 | 0.933 | 9,107 | +0 | 0.00% | 8,500 |
| 2024-06-13 | 2024-06-11 | 0.911 | 9,107 | +0 | 0.00% | 8,300 |
| 2024-06-12 | 2024-06-07 | 0.933 | 9,107 | +0 | 0.00% | 8,500 |
| 2024-06-11 | 2024-06-06 | 0.933 | 9,107 | +0 | 0.00% | 8,500 |
| 2024-06-07 | 2024-06-05 | 0.955 | 9,107 | +0 | 0.00% | 8,700 |
| 2024-06-06 | 2024-06-04 | 0.955 | 9,107 | +0 | 0.00% | 8,700 |
| 2024-06-05 | 2024-06-03 | 0.955 | 9,107 | +0 | 0.00% | 8,700 |
| 2024-06-04 | 2024-05-31 | 0.955 | 9,107 | +0 | 0.00% | 8,700 |
| 2024-06-03 | 2024-05-30 | 0.933 | 9,107 | +0 | 0.00% | 8,500 |
| 2024-05-31 | 2024-05-29 | 0.933 | 9,107 | +0 | 0.00% | 8,500 |
| 2024-05-30 | 2024-05-28 | 0.944 | 9,107 | +0 | 0.00% | 8,600 |
| 2024-05-29 | 2024-05-27 | 0.944 | 9,107 | +0 | 0.00% | 8,600 |
| 2024-05-28 | 2024-05-24 | 0.911 | 9,107 | +0 | 0.00% | 8,300 |
| 2024-05-27 | 2024-05-23 | 0.966 | 9,107 | +0 | 0.00% | 8,800 |
| 2024-05-24 | 2024-05-22 | 0.900 | 9,107 | +0 | 0.00% | 8,200 |
| 2024-05-23 | 2024-05-21 | 0.955 | 9,107 | +0 | 0.00% | 8,700 |
| 2024-05-22 | 2024-05-20 | 0.933 | 9,107 | +0 | 0.00% | 8,500 |
| 2024-05-21 | 2024-05-17 | 0.933 | 9,107 | +0 | 0.00% | 8,500 |
| 2024-05-20 | 2024-05-16 | 0.966 | 9,107 | +0 | 0.00% | 8,800 |
| 2024-05-17 | 2024-05-14 | 0.966 | 9,107 | +0 | 0.00% | 8,800 |
| 2024-05-16 | 2024-05-13 | 0.988 | 9,107 | +0 | 0.00% | 9,000 |
| 2024-05-14 | 2024-05-10 | 0.977 | 9,107 | +0 | 0.00% | 8,900 |
| 2024-05-13 | 2024-05-09 | 0.933 | 9,107 | +0 | 0.00% | 8,500 |
| 2024-05-10 | 2024-05-08 | 0.944 | 9,107 | +0 | 0.00% | 8,600 |
| 2024-05-09 | 2024-05-07 | 0.988 | 9,107 | +0 | 0.00% | 9,000 |
| 2024-05-08 | 2024-05-06 | 0.988 | 9,107 | +0 | 0.00% | 9,000 |
| 2024-05-07 | 2024-05-03 | 0.944 | 9,107 | +0 | 0.00% | 8,600 |
| 2024-05-06 | 2024-05-02 | 0.966 | 9,107 | +0 | 0.00% | 8,800 |
| 2024-05-03 | 2024-04-30 | 0.889 | 9,107 | +0 | 0.00% | 8,100 |
| 2024-05-02 | 2024-04-29 | 0.889 | 9,107 | +0 | 0.00% | 8,100 |
| 2024-04-30 | 2024-04-26 | 0.835 | 9,107 | +0 | 0.00% | 7,600 |
| 2024-04-29 | 2024-04-25 | 0.845 | 9,107 | +0 | 0.00% | 7,700 |
| 2024-04-26 | 2024-04-24 | 0.845 | 9,107 | +0 | 0.00% | 7,700 |
| 2024-04-25 | 2024-04-23 | 0.845 | 9,107 | +0 | 0.00% | 7,700 |
| 2024-04-24 | 2024-04-22 | 0.845 | 9,107 | +0 | 0.00% | 7,700 |
| 2024-04-23 | 2024-04-19 | 0.835 | 9,107 | +0 | 0.00% | 7,600 |
| 2024-04-22 | 2024-04-18 | 0.824 | 9,107 | +0 | 0.00% | 7,500 |
| 2024-04-19 | 2024-04-17 | 0.835 | 9,107 | +0 | 0.00% | 7,600 |
| 2024-04-18 | 2024-04-16 | 0.835 | 9,107 | +0 | 0.00% | 7,600 |
| 2024-04-17 | 2024-04-15 | 0.824 | 9,107 | +0 | 0.00% | 7,500 |
| 2024-04-16 | 2024-04-12 | 0.824 | 9,107 | +0 | 0.00% | 7,500 |
| 2024-04-15 | 2024-04-11 | 0.824 | 9,107 | +0 | 0.00% | 7,500 |
| 2024-04-12 | 2024-04-10 | 0.824 | 9,107 | +0 | 0.00% | 7,500 |
| 2024-04-11 | 2024-04-09 | 0.856 | 9,107 | +0 | 0.00% | 7,800 |
| 2024-04-10 | 2024-04-08 | 0.878 | 9,107 | +0 | 0.00% | 8,000 |
| 2024-04-09 | 2024-04-05 | 0.878 | 9,107 | +0 | 0.00% | 8,000 |
| 2024-04-08 | 2024-04-03 | 0.856 | 9,107 | +0 | 0.00% | 7,800 |
| 2024-04-05 | 2024-04-02 | 0.878 | 9,107 | +0 | 0.00% | 8,000 |
| 2024-04-03 | 2024-03-28 | 1.010 | 9,107 | +0 | 0.00% | 9,200 |
| 2024-04-02 | 2024-03-27 | 1.010 | 9,107 | +0 | 0.00% | 9,200 |
| 2024-03-28 | 2024-03-26 | 1.010 | 9,107 | +0 | 0.00% | 9,200 |
| 2024-03-27 | 2024-03-25 | 0.977 | 9,107 | +0 | 0.00% | 8,900 |
| 2024-03-26 | 2024-03-22 | 0.977 | 9,107 | +0 | 0.00% | 8,900 |
| 2024-03-25 | 2024-03-21 | 0.944 | 9,107 | +0 | 0.00% | 8,600 |
| 2024-03-22 | 2024-03-20 | 0.944 | 9,107 | +0 | 0.00% | 8,600 |
| 2024-03-21 | 2024-03-19 | 0.966 | 9,107 | +0 | 0.00% | 8,800 |
| 2024-03-20 | 2024-03-18 | 1.021 | 9,107 | +0 | 0.00% | 9,300 |
| 2024-03-19 | 2024-03-15 | 0.988 | 9,107 | +0 | 0.00% | 9,000 |
| 2024-03-18 | 2024-03-14 | 0.955 | 9,107 | +0 | 0.00% | 8,700 |
| 2024-03-15 | 2024-03-13 | 0.977 | 9,107 | +0 | 0.00% | 8,900 |
| 2024-03-14 | 2024-03-12 | 0.977 | 9,107 | +0 | 0.00% | 8,900 |
| 2024-03-13 | 2024-03-11 | 0.933 | 9,107 | +0 | 0.00% | 8,500 |
| 2024-03-12 | 2024-03-08 | 0.835 | 9,107 | +0 | 0.00% | 7,600 |
| 2024-03-11 | 2024-03-07 | 0.824 | 9,107 | +0 | 0.00% | 7,500 |
| 2024-03-08 | 2024-03-06 | 0.835 | 9,107 | +0 | 0.00% | 7,600 |
| 2024-03-07 | 2024-03-05 | 0.835 | 9,107 | +0 | 0.00% | 7,600 |
| 2024-03-06 | 2024-03-04 | 0.824 | 9,107 | +0 | 0.00% | 7,500 |
| 2024-03-05 | 2024-03-01 | 0.878 | 9,107 | +0 | 0.00% | 8,000 |
| 2024-03-04 | 2024-02-29 | 0.911 | 9,107 | +0 | 0.00% | 8,300 |
| 2024-03-01 | 2024-02-28 | 0.900 | 9,107 | +0 | 0.00% | 8,200 |
| 2024-02-29 | 2024-02-27 | 0.922 | 9,107 | +0 | 0.00% | 8,400 |
| 2024-02-28 | 2024-02-26 | 0.911 | 9,107 | +0 | 0.00% | 8,300 |
| 2024-02-27 | 2024-02-23 | 0.911 | 9,107 | +0 | 0.00% | 8,300 |
| 2024-02-26 | 2024-02-22 | 0.922 | 9,107 | +0 | 0.00% | 8,400 |
| 2024-02-23 | 2024-02-21 | 0.878 | 9,107 | +0 | 0.00% | 8,000 |
| 2024-02-22 | 2024-02-20 | 0.878 | 9,107 | +0 | 0.00% | 8,000 |
| 2024-02-21 | 2024-02-19 | 0.856 | 9,107 | +0 | 0.00% | 7,800 |
| 2024-02-20 | 2024-02-16 | 0.835 | 9,107 | +0 | 0.00% | 7,600 |
| 2024-02-19 | 2024-02-15 | 0.845 | 9,107 | +0 | 0.00% | 7,700 |
| 2024-02-16 | 2024-02-14 | 0.845 | 9,107 | +0 | 0.00% | 7,700 |
| 2024-02-15 | 2024-02-09 | 0.813 | 9,107 | +0 | 0.00% | 7,400 |
| 2024-02-14 | 2024-02-07 | 0.802 | 9,107 | +0 | 0.00% | 7,300 |
| 2024-02-08 | 2024-02-06 | 0.835 | 9,107 | +0 | 0.00% | 7,600 |
| 2024-02-07 | 2024-02-05 | 0.824 | 9,107 | +0 | 0.00% | 7,500 |
| 2024-02-06 | 2024-02-02 | 0.813 | 9,107 | +0 | 0.00% | 7,400 |
| 2024-02-05 | 2024-02-01 | 0.802 | 9,107 | +0 | 0.00% | 7,300 |
| 2024-02-02 | 2024-01-31 | 0.845 | 9,107 | +0 | 0.00% | 7,700 |
| 2024-02-01 | 2024-01-30 | 0.791 | 9,107 | +0 | 0.00% | 7,200 |
| 2024-01-31 | 2024-01-29 | 0.813 | 9,107 | +0 | 0.00% | 7,400 |
| 2024-01-30 | 2024-01-26 | 0.845 | 9,107 | +0 | 0.00% | 7,700 |
| 2024-01-29 | 2024-01-25 | 0.845 | 9,107 | +0 | 0.00% | 7,700 |
| 2024-01-26 | 2024-01-24 | 0.824 | 9,107 | +0 | 0.00% | 7,500 |
| 2024-01-25 | 2024-01-23 | 0.813 | 9,107 | +0 | 0.00% | 7,400 |
| 2024-01-24 | 2024-01-22 | 0.780 | 9,107 | +0 | 0.00% | 7,100 |
| 2024-01-23 | 2024-01-19 | 0.780 | 9,107 | +0 | 0.00% | 7,100 |
| 2024-01-22 | 2024-01-18 | 0.791 | 9,107 | +0 | 0.00% | 7,200 |
| 2024-01-19 | 2024-01-17 | 0.769 | 9,107 | +0 | 0.00% | 7,000 |
| 2024-01-18 | 2024-01-16 | 0.845 | 9,107 | +0 | 0.00% | 7,700 |
| 2024-01-17 | 2024-01-15 | 0.878 | 9,107 | +0 | 0.00% | 8,000 |
| 2024-01-16 | 2024-01-12 | 0.922 | 9,107 | +0 | 0.00% | 8,400 |
| 2024-01-15 | 2024-01-11 | 0.911 | 9,107 | +0 | 0.00% | 8,300 |
| 2024-01-12 | 2024-01-10 | 0.889 | 9,107 | +0 | 0.00% | 8,100 |
| 2024-01-11 | 2024-01-09 | 0.889 | 9,107 | +0 | 0.00% | 8,100 |
| 2024-01-10 | 2024-01-08 | 0.900 | 9,107 | +0 | 0.00% | 8,200 |
| 2024-01-09 | 2024-01-05 | 0.922 | 9,107 | +0 | 0.00% | 8,400 |
| 2024-01-08 | 2024-01-04 | 0.922 | 9,107 | +0 | 0.00% | 8,400 |
| 2024-01-05 | 2024-01-03 | 0.922 | 9,107 | +0 | 0.00% | 8,400 |
| 2024-01-04 | 2024-01-02 | 0.955 | 9,107 | +0 | 0.00% | 8,700 |
| 2024-01-03 | 2023-12-29 | 0.933 | 9,107 | +0 | 0.00% | 8,500 |
| 2024-01-02 | 2023-12-28 | 0.922 | 9,107 | +0 | 0.00% | 8,400 |
| 2023-12-29 | 2023-12-27 | 0.900 | 9,107 | +0 | 0.00% | 8,200 |
| 2023-12-28 | 2023-12-22 | 0.922 | 9,107 | +0 | 0.00% | 8,400 |
| 2023-12-27 | 2023-12-21 | 0.933 | 9,107 | +0 | 0.00% | 8,500 |
| 2023-12-22 | 2023-12-20 | 0.933 | 9,107 | +0 | 0.00% | 8,500 |
| 2023-12-21 | 2023-12-19 | 0.933 | 9,107 | +0 | 0.00% | 8,500 |
| 2023-12-20 | 2023-12-18 | 0.933 | 9,107 | +0 | 0.00% | 8,500 |
| 2023-12-19 | 2023-12-15 | 0.944 | 9,107 | +0 | 0.00% | 8,600 |
| 2023-12-18 | 2023-12-14 | 0.955 | 9,107 | +0 | 0.00% | 8,700 |
| 2023-12-15 | 2023-12-13 | 0.966 | 9,107 | +0 | 0.00% | 8,800 |
| 2023-12-14 | 2023-12-12 | 0.944 | 9,107 | +0 | 0.00% | 8,600 |
| 2023-12-13 | 2023-12-11 | 0.955 | 9,107 | +0 | 0.00% | 8,700 |
| 2023-12-12 | 2023-12-08 | 0.977 | 9,107 | +0 | 0.00% | 8,900 |
| 2023-12-11 | 2023-12-07 | 0.966 | 9,107 | +0 | 0.00% | 8,800 |
| 2023-12-08 | 2023-12-06 | 0.955 | 9,107 | +0 | 0.00% | 8,700 |
| 2023-12-07 | 2023-12-05 | 0.966 | 9,107 | +0 | 0.00% | 8,800 |
| 2023-12-06 | 2023-12-04 | 0.955 | 9,107 | +0 | 0.00% | 8,700 |
| 2023-12-05 | 2023-12-01 | 0.977 | 9,107 | +0 | 0.00% | 8,900 |
| 2023-12-04 | 2023-11-30 | 1.043 | 9,107 | +0 | 0.00% | 9,500 |
| 2023-12-01 | 2023-11-29 | 0.988 | 9,107 | +0 | 0.00% | 9,000 |
| 2023-11-30 | 2023-11-28 | 0.988 | 9,107 | +0 | 0.00% | 9,000 |
| 2023-11-29 | 2023-11-27 | 0.966 | 9,107 | +0 | 0.00% | 8,800 |
| 2023-11-28 | 2023-11-24 | 0.977 | 9,107 | +0 | 0.00% | 8,900 |
| 2023-11-27 | 2023-11-23 | 0.977 | 9,107 | +0 | 0.00% | 8,900 |
| 2023-11-24 | 2023-11-22 | 0.988 | 9,107 | +0 | 0.00% | 9,000 |
| 2023-11-23 | 2023-11-21 | 0.988 | 9,107 | +0 | 0.00% | 9,000 |
| 2023-11-22 | 2023-11-20 | 0.999 | 9,107 | +0 | 0.00% | 9,100 |
| 2023-11-21 | 2023-11-17 | 0.988 | 9,107 | +0 | 0.00% | 9,000 |
| 2023-11-20 | 2023-11-16 | 0.988 | 9,107 | +0 | 0.00% | 9,000 |
| 2023-11-17 | 2023-11-15 | 1.010 | 9,107 | +0 | 0.00% | 9,200 |
| 2023-11-16 | 2023-11-14 | 1.021 | 9,107 | +0 | 0.00% | 9,300 |
| 2023-11-15 | 2023-11-13 | 0.988 | 9,107 | +0 | 0.00% | 9,000 |
| 2023-11-14 | 2023-11-10 | 1.010 | 9,107 | +0 | 0.00% | 9,200 |
| 2023-11-13 | 2023-11-09 | 1.010 | 9,107 | +0 | 0.00% | 9,200 |
| 2023-11-10 | 2023-11-08 | 1.021 | 9,107 | +0 | 0.00% | 9,300 |
| 2023-11-09 | 2023-11-07 | 1.010 | 9,107 | +0 | 0.00% | 9,200 |
| 2023-11-08 | 2023-11-06 | 1.043 | 9,107 | +0 | 0.00% | 9,500 |
| 2023-11-07 | 2023-11-03 | 1.021 | 9,107 | +0 | 0.00% | 9,300 |
| 2023-11-06 | 2023-11-02 | 0.988 | 9,107 | +0 | 0.00% | 9,000 |
| 2023-11-03 | 2023-11-01 | 0.988 | 9,107 | +0 | 0.00% | 9,000 |
| 2023-11-02 | 2023-10-31 | 1.021 | 9,107 | +0 | 0.00% | 9,300 |
| 2023-11-01 | 2023-10-30 | 1.021 | 9,107 | +0 | 0.00% | 9,300 |
| 2023-10-31 | 2023-10-27 | 1.021 | 9,107 | +0 | 0.00% | 9,300 |
| 2023-10-30 | 2023-10-26 | 0.999 | 9,107 | +0 | 0.00% | 9,100 |
| 2023-10-27 | 2023-10-25 | 1.032 | 9,107 | +0 | 0.00% | 9,400 |
| 2023-10-26 | 2023-10-24 | 0.977 | 9,107 | +0 | 0.00% | 8,900 |
| 2023-10-25 | 2023-10-20 | 0.999 | 9,107 | +0 | 0.00% | 9,100 |
| 2023-10-24 | 2023-10-19 | 1.043 | 9,107 | +0 | 0.00% | 9,500 |
| 2023-10-20 | 2023-10-18 | 1.076 | 9,107 | +0 | 0.00% | 9,800 |
| 2023-10-19 | 2023-10-17 | 1.076 | 9,107 | +0 | 0.00% | 9,800 |
| 2023-10-18 | 2023-10-16 | 1.065 | 9,107 | +0 | 0.00% | 9,700 |
| 2023-10-17 | 2023-10-13 | 1.098 | 9,107 | +0 | 0.00% | 10,000 |
| 2023-10-16 | 2023-10-12 | 1.120 | 9,107 | +0 | 0.00% | 10,200 |
| 2023-10-13 | 2023-10-11 | 1.142 | 9,107 | +0 | 0.00% | 10,400 |
| 2023-10-12 | 2023-10-10 | 1.175 | 9,107 | +0 | 0.00% | 10,700 |
| 2023-10-11 | 2023-10-09 | 1.131 | 9,107 | +0 | 0.00% | 10,300 |
| 2023-10-10 | 2023-10-06 | 1.208 | 9,107 | +0 | 0.00% | 11,000 |
| 2023-10-09 | 2023-10-05 | 1.219 | 9,107 | +0 | 0.00% | 11,100 |
| 2023-10-06 | 2023-10-04 | 1.263 | 9,107 | +0 | 0.00% | 11,500 |
| 2023-10-05 | 2023-10-03 | 1.274 | 9,107 | +0 | 0.00% | 11,600 |
| 2023-10-04 | 2023-09-29 | 1.318 | 9,107 | +0 | 0.00% | 12,000 |
| 2023-10-03 | 2023-09-28 | 1.307 | 9,107 | +0 | 0.00% | 11,900 |
| 2023-09-29 | 2023-09-27 | 1.252 | 9,107 | +0 | 0.00% | 11,400 |
| 2023-09-28 | 2023-09-26 | 1.285 | 9,107 | +0 | 0.00% | 11,700 |
| 2023-09-27 | 2023-09-25 | 1.197 | 9,107 | -9,107 | 0.00% | 10,900 |
| 2023-09-26 | 2023-09-22 | 1.131 | 18,214 | +9,107 | 0.01% | 20,600 |
| 2021-02-26 | 2021-02-24 | 3.832 | 9,107 | -18,214 | 0.00% | 34,899 |
| 2021-02-25 | 2021-02-23 | 4.205 | 27,321 | -1,822 | 0.01% | 114,898 |
| 2021-02-23 | 2021-02-19 | 4.579 | 29,143 | +12,750 | 0.01% | 133,441 |
| 2021-02-22 | 2021-02-18 | 4.535 | 16,393 | +7,286 | 0.01% | 74,341 |
| 2021-02-17 | 2021-02-11 | 6.533 | 9,107 | -9,107 | 0.00% | 59,499 |
| 2021-01-26 | 2021-01-22 | 4.107 | 18,214 | -1,822 | 0.01% | 74,799 |
| 2021-01-25 | 2021-01-21 | 4.612 | 20,036 | +1,822 | 0.01% | 92,401 |
| 2020-07-10 | 2020-07-08 | 4.469 | 18,214 | +403 | 0.01% | 81,400 |
| 2020-07-08 | 2020-07-06 | 4.346 | 17,811 | -17,812 | 0.01% | 77,399 |
| 2020-06-22 | 2020-06-18 | 3.571 | 35,623 | -8,905 | 0.01% | 127,201 |
| 2020-06-12 | 2020-06-10 | 3.167 | 44,528 | +26,717 | 0.02% | 140,999 |
| 2020-01-06 | 2020-01-02 | 4.570 | 17,811 | -8,906 | 0.01% | 81,399 |
| 2020-01-03 | 2019-12-31 | 4.593 | 26,717 | +8,906 | 0.01% | 122,700 |
| 2020-01-02 | 2019-12-27 | 4.626 | 17,811 | -6,234 | 0.01% | 82,399 |
| 2019-12-27 | 2019-12-20 | 4.604 | 24,045 | -891 | 0.01% | 110,699 |
| 2019-11-28 | 2019-11-26 | 4.682 | 24,936 | +16,030 | 0.01% | 116,761 |
| 2019-11-14 | 2019-11-12 | 5.727 | 8,906 | -4,452 | 0.00% | 51,002 |
| 2019-11-13 | 2019-11-11 | 5.525 | 13,358 | +4,452 | 0.01% | 73,797 |
| 2019-10-28 | 2019-10-24 | 6.243 | 8,906 | +8,906 | 0.00% | 55,602 |
| 2019-10-22 | 2019-10-18 | 7.074 | 0 | -61,449 | ||
| 2019-10-21 | 2019-10-17 | 6.311 | 61,449 | +25,826 | 0.03% | 387,780 |
| 2019-10-18 | 2019-10-16 | 6.906 | 35,623 | +35,623 | 0.02% | 246,003 |
| 2019-10-16 | 2019-10-14 | 8.624 | 0 | -1,781 | ||
| 2019-10-15 | 2019-10-11 | 8.871 | 1,781 | +1,781 | 0.00% | 15,799 |
| 2019-10-14 | 2019-10-10 | 9.657 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy