History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 768,000 | +0 | 0.29% | 821,760 |
| 2025-10-13 | 2025-10-09 | 1.100 | 768,000 | +0 | 0.29% | 844,800 |
| 2025-10-10 | 2025-10-08 | 1.120 | 768,000 | +0 | 0.29% | 860,160 |
| 2025-10-09 | 2025-10-06 | 1.100 | 768,000 | +0 | 0.29% | 844,800 |
| 2025-10-08 | 2025-10-03 | 1.110 | 768,000 | +0 | 0.29% | 852,480 |
| 2025-10-06 | 2025-10-02 | 1.110 | 768,000 | +0 | 0.29% | 852,480 |
| 2025-10-03 | 2025-09-30 | 1.100 | 768,000 | +0 | 0.29% | 844,800 |
| 2025-10-02 | 2025-09-29 | 1.100 | 768,000 | +0 | 0.29% | 844,800 |
| 2025-09-30 | 2025-09-26 | 1.120 | 768,000 | +0 | 0.29% | 860,160 |
| 2025-09-29 | 2025-09-25 | 1.130 | 768,000 | +0 | 0.29% | 867,840 |
| 2025-09-26 | 2025-09-24 | 1.100 | 768,000 | +0 | 0.29% | 844,800 |
| 2025-09-25 | 2025-09-23 | 1.070 | 768,000 | +0 | 0.29% | 821,760 |
| 2025-09-24 | 2025-09-22 | 1.080 | 768,000 | +0 | 0.29% | 829,440 |
| 2025-09-23 | 2025-09-19 | 1.090 | 768,000 | +0 | 0.29% | 837,120 |
| 2025-09-22 | 2025-09-18 | 1.080 | 768,000 | +1,000 | 0.29% | 829,440 |
| 2025-09-19 | 2025-09-17 | 1.120 | 767,000 | +45,000 | 0.29% | 859,040 |
| 2025-09-18 | 2025-09-16 | 1.100 | 722,000 | -33,000 | 0.27% | 794,200 |
| 2025-09-17 | 2025-09-15 | 1.110 | 755,000 | -15,000 | 0.28% | 838,050 |
| 2025-09-16 | 2025-09-12 | 1.110 | 770,000 | -31,000 | 0.29% | 854,700 |
| 2025-09-12 | 2025-09-10 | 1.060 | 801,000 | +115,000 | 0.30% | 849,060 |
| 2025-08-29 | 2025-08-27 | 1.090 | 686,000 | -10,000 | 0.26% | 747,740 |
| 2025-08-13 | 2025-08-11 | 1.060 | 696,000 | +6,000 | 0.26% | 737,760 |
| 2025-08-12 | 2025-08-08 | 1.190 | 690,000 | +2,000 | 0.26% | 821,100 |
| 2025-08-11 | 2025-08-07 | 1.180 | 688,000 | +1,000 | 0.26% | 811,840 |
| 2025-08-08 | 2025-08-06 | 1.190 | 687,000 | -50,000 | 0.26% | 817,530 |
| 2025-07-29 | 2025-07-25 | 0.980 | 737,000 | +22,000 | 0.27% | 722,260 |
| 2025-07-24 | 2025-07-22 | 0.980 | 715,000 | +2,000 | 0.27% | 700,700 |
| 2025-07-07 | 2025-07-03 | 1.010 | 713,000 | +34,000 | 0.27% | 720,130 |
| 2025-06-30 | 2025-06-26 | 1.010 | 679,000 | +50,000 | 0.25% | 685,790 |
| 2025-06-26 | 2025-06-24 | 0.960 | 629,000 | +16,000 | 0.23% | 603,840 |
| 2025-06-25 | 2025-06-23 | 0.930 | 613,000 | +10,000 | 0.23% | 570,090 |
| 2025-06-04 | 2025-06-02 | 0.960 | 603,000 | +10,000 | 0.22% | 578,880 |
| 2025-06-02 | 2025-05-29 | 1.020 | 593,000 | -30,000 | 0.22% | 604,860 |
| 2025-05-30 | 2025-05-28 | 1.230 | 623,000 | -83,000 | 0.23% | 766,168 |
| 2025-05-29 | 2025-05-27 | 1.197 | 706,000 | +63,036 | 0.26% | 844,985 |
| 2025-05-27 | 2025-05-23 | 1.252 | 642,964 | -58,286 | 0.26% | 804,840 |
| 2025-05-26 | 2025-05-22 | 1.098 | 701,250 | +104,732 | 0.29% | 770,000 |
| 2025-04-28 | 2025-04-24 | 1.032 | 596,518 | +56,464 | 0.24% | 615,700 |
| 2025-04-09 | 2025-04-07 | 0.966 | 540,054 | +2,733 | 0.22% | 521,840 |
| 2025-04-07 | 2025-04-02 | 1.065 | 537,321 | +62,839 | 0.22% | 572,300 |
| 2025-04-02 | 2025-03-31 | 0.977 | 474,482 | -18,214 | 0.19% | 463,690 |
| 2025-04-01 | 2025-03-28 | 1.010 | 492,696 | -132,965 | 0.20% | 497,720 |
| 2025-03-24 | 2025-03-20 | 0.911 | 625,661 | +1,822 | 0.26% | 570,210 |
| 2025-03-21 | 2025-03-19 | 0.944 | 623,839 | +51,000 | 0.25% | 589,100 |
| 2025-03-14 | 2025-03-12 | 0.911 | 572,839 | +3,643 | 0.23% | 522,070 |
| 2025-03-10 | 2025-03-06 | 0.966 | 569,196 | -7,286 | 0.23% | 550,000 |
| 2025-03-03 | 2025-02-27 | 0.878 | 576,482 | +2,732 | 0.24% | 506,400 |
| 2025-02-24 | 2025-02-20 | 1.043 | 573,750 | -22,768 | 0.23% | 598,500 |
| 2025-02-21 | 2025-02-19 | 1.021 | 596,518 | -2,732 | 0.24% | 609,150 |
| 2025-02-13 | 2025-02-11 | 0.933 | 599,250 | -3,643 | 0.24% | 559,300 |
| 2025-01-02 | 2024-12-27 | 0.878 | 602,893 | +1,822 | 0.25% | 529,600 |
| 2024-12-18 | 2024-12-16 | 0.911 | 601,071 | +1,821 | 0.25% | 547,800 |
| 2024-12-09 | 2024-12-05 | 0.911 | 599,250 | +25,500 | 0.24% | 546,140 |
| 2024-12-05 | 2024-12-03 | 0.878 | 573,750 | +5,464 | 0.23% | 504,000 |
| 2024-11-26 | 2024-11-22 | 0.955 | 568,286 | +45,536 | 0.23% | 542,880 |
| 2024-11-04 | 2024-10-31 | 0.988 | 522,750 | +911 | 0.21% | 516,600 |
| 2024-11-01 | 2024-10-30 | 0.999 | 521,839 | -2,732 | 0.21% | 521,430 |
| 2024-10-25 | 2024-10-23 | 0.955 | 524,571 | +910 | 0.21% | 501,120 |
| 2024-10-18 | 2024-10-16 | 0.922 | 523,661 | +28,232 | 0.21% | 483,000 |
| 2024-10-16 | 2024-10-14 | 0.944 | 495,429 | +6,375 | 0.20% | 467,840 |
| 2024-10-10 | 2024-10-08 | 1.109 | 489,054 | -21,857 | 0.20% | 542,370 |
| 2024-10-09 | 2024-10-07 | 1.296 | 510,911 | -79,232 | 0.21% | 661,980 |
| 2024-10-07 | 2024-10-03 | 1.054 | 590,143 | +12,750 | 0.24% | 622,080 |
| 2024-09-13 | 2024-09-11 | 0.824 | 577,393 | +4,554 | 0.24% | 475,500 |
| 2024-08-30 | 2024-08-28 | 0.911 | 572,839 | +18,214 | 0.23% | 522,070 |
| 2024-08-07 | 2024-08-05 | 0.900 | 554,625 | -4,554 | 0.23% | 499,380 |
| 2024-07-24 | 2024-07-22 | 0.933 | 559,179 | -10,017 | 0.23% | 521,900 |
| 2024-06-03 | 2024-05-30 | 0.933 | 569,196 | +4,553 | 0.23% | 531,250 |
| 2024-05-24 | 2024-05-22 | 0.900 | 564,643 | +13,661 | 0.23% | 508,400 |
| 2024-05-08 | 2024-05-06 | 0.988 | 550,982 | +8,196 | 0.22% | 544,500 |
| 2024-05-06 | 2024-05-02 | 0.966 | 542,786 | -12,750 | 0.22% | 524,480 |
| 2024-04-24 | 2024-04-22 | 0.845 | 555,536 | +4,554 | 0.23% | 469,700 |
| 2024-04-12 | 2024-04-10 | 0.824 | 550,982 | +53,732 | 0.22% | 453,750 |
| 2024-04-05 | 2024-04-02 | 0.878 | 497,250 | +15,482 | 0.20% | 436,800 |
| 2024-03-21 | 2024-03-19 | 0.966 | 481,768 | -10,928 | 0.20% | 465,520 |
| 2024-03-15 | 2024-03-13 | 0.977 | 492,696 | -16,393 | 0.20% | 481,490 |
| 2024-03-11 | 2024-03-07 | 0.824 | 509,089 | +1,821 | 0.21% | 419,250 |
| 2024-03-05 | 2024-03-01 | 0.878 | 507,268 | -27,321 | 0.21% | 445,600 |
| 2024-02-26 | 2024-02-22 | 0.922 | 534,589 | -1,822 | 0.22% | 493,080 |
| 2024-02-20 | 2024-02-16 | 0.835 | 536,411 | -7,285 | 0.22% | 447,640 |
| 2024-02-19 | 2024-02-15 | 0.845 | 543,696 | -4,554 | 0.22% | 459,690 |
| 2024-02-14 | 2024-02-07 | 0.802 | 548,250 | -57,375 | 0.22% | 439,460 |
| 2024-01-29 | 2024-01-25 | 0.845 | 605,625 | +91,071 | 0.25% | 512,050 |
| 2024-01-22 | 2024-01-18 | 0.791 | 514,554 | +11,840 | 0.21% | 406,800 |
| 2024-01-19 | 2024-01-17 | 0.769 | 502,714 | +18,214 | 0.21% | 386,400 |
| 2024-01-18 | 2024-01-16 | 0.845 | 484,500 | +13,661 | 0.20% | 409,640 |
| 2024-01-17 | 2024-01-15 | 0.878 | 470,839 | +3,643 | 0.19% | 413,600 |
| 2024-01-16 | 2024-01-12 | 0.922 | 467,196 | -7,286 | 0.19% | 430,920 |
| 2024-01-03 | 2023-12-29 | 0.933 | 474,482 | +22,768 | 0.19% | 442,850 |
| 2024-01-02 | 2023-12-28 | 0.922 | 451,714 | +6,375 | 0.18% | 416,640 |
| 2023-11-02 | 2023-10-31 | 1.021 | 445,339 | +3,643 | 0.18% | 454,770 |
| 2023-10-31 | 2023-10-27 | 1.021 | 441,696 | +18,214 | 0.18% | 451,050 |
| 2023-10-27 | 2023-10-25 | 1.032 | 423,482 | -911 | 0.17% | 437,100 |
| 2023-10-25 | 2023-10-20 | 0.999 | 424,393 | +83,786 | 0.17% | 424,060 |
| 2023-10-24 | 2023-10-19 | 1.043 | 340,607 | -6,375 | 0.14% | 355,300 |
| 2023-10-18 | 2023-10-16 | 1.065 | 346,982 | +9,107 | 0.14% | 369,570 |
| 2023-10-16 | 2023-10-12 | 1.120 | 337,875 | +1,821 | 0.14% | 378,420 |
| 2023-10-12 | 2023-10-10 | 1.175 | 336,054 | +3,643 | 0.14% | 394,831 |
| 2023-10-11 | 2023-10-09 | 1.131 | 332,411 | +6,375 | 0.14% | 375,950 |
| 2023-10-09 | 2023-10-05 | 1.219 | 326,036 | +1,822 | 0.13% | 397,380 |
| 2023-10-04 | 2023-09-29 | 1.318 | 324,214 | +1,821 | 0.13% | 427,200 |
| 2023-10-03 | 2023-09-28 | 1.307 | 322,393 | +160,286 | 0.13% | 421,260 |
| 2023-09-29 | 2023-09-27 | 1.252 | 162,107 | -1,822 | 0.07% | 202,920 |
| 2023-09-28 | 2023-09-26 | 1.285 | 163,929 | -169,392 | 0.07% | 210,601 |
| 2023-09-27 | 2023-09-25 | 1.197 | 333,321 | -194,893 | 0.14% | 398,939 |
| 2023-09-26 | 2023-09-22 | 1.131 | 528,214 | +260,464 | 0.22% | 597,400 |
| 2023-09-25 | 2023-09-21 | 1.241 | 267,750 | -1,518,161 | 0.11% | 332,220 |
| 2023-09-22 | 2023-09-20 | 1.098 | 1,785,911 | +1,457,143 | 0.73% | 1,961,000 |
| 2023-09-21 | 2023-09-19 | 2.086 | 328,768 | -40,071 | 0.13% | 685,900 |
| 2023-09-20 | 2023-09-18 | 2.119 | 368,839 | -121,125 | 0.15% | 781,649 |
| 2023-09-19 | 2023-09-15 | 2.097 | 489,964 | +18,214 | 0.20% | 1,027,579 |
| 2023-09-18 | 2023-09-14 | 1.933 | 471,750 | +10,018 | 0.19% | 911,680 |
| 2023-09-15 | 2023-09-13 | 2.020 | 461,732 | -55,554 | 0.19% | 932,880 |
| 2023-09-14 | 2023-09-12 | 1.845 | 517,286 | -2,732 | 0.21% | 954,241 |
| 2023-09-12 | 2023-09-07 | 1.241 | 520,018 | +55,554 | 0.21% | 645,230 |
| 2023-08-01 | 2023-07-28 | 1.351 | 464,464 | +3,643 | 0.19% | 627,300 |
| 2023-07-31 | 2023-07-27 | 1.351 | 460,821 | +2,732 | 0.19% | 622,379 |
| 2023-07-28 | 2023-07-26 | 1.329 | 458,089 | +910 | 0.19% | 608,630 |
| 2023-07-12 | 2023-07-10 | 1.340 | 457,179 | +3,643 | 0.19% | 612,441 |
| 2023-06-26 | 2023-06-21 | 1.405 | 453,536 | +3,643 | 0.19% | 637,440 |
| 2023-06-23 | 2023-06-20 | 1.395 | 449,893 | +12,750 | 0.18% | 627,380 |
| 2023-06-20 | 2023-06-16 | 1.460 | 437,143 | +18,214 | 0.18% | 638,400 |
| 2023-06-19 | 2023-06-15 | 1.405 | 418,929 | +911 | 0.17% | 588,801 |
| 2023-06-09 | 2023-06-07 | 1.471 | 418,018 | +9,107 | 0.17% | 615,060 |
| 2023-06-08 | 2023-06-06 | 1.416 | 408,911 | +1,822 | 0.17% | 579,210 |
| 2023-05-25 | 2023-05-23 | 1.449 | 407,089 | +910 | 0.17% | 590,040 |
| 2023-05-19 | 2023-05-17 | 1.493 | 406,179 | +911 | 0.17% | 606,561 |
| 2023-04-12 | 2023-04-06 | 1.548 | 405,268 | +3,643 | 0.17% | 627,450 |
| 2023-04-04 | 2023-03-31 | 1.658 | 401,625 | -5,464 | 0.16% | 665,910 |
| 2023-04-03 | 2023-03-30 | 1.537 | 407,089 | +18,214 | 0.17% | 625,800 |
| 2023-03-16 | 2023-03-14 | 1.504 | 388,875 | -1,821 | 0.16% | 584,990 |
| 2023-03-02 | 2023-02-28 | 1.658 | 390,696 | +23,678 | 0.16% | 647,789 |
| 2023-02-21 | 2023-02-17 | 1.735 | 367,018 | +911 | 0.15% | 636,740 |
| 2023-02-20 | 2023-02-16 | 1.768 | 366,107 | +911 | 0.15% | 647,220 |
| 2023-02-14 | 2023-02-10 | 1.823 | 365,196 | +1,821 | 0.15% | 665,659 |
| 2023-02-01 | 2023-01-30 | 1.867 | 363,375 | -5,464 | 0.15% | 678,300 |
| 2023-01-31 | 2023-01-27 | 1.867 | 368,839 | -2,732 | 0.15% | 688,499 |
| 2023-01-27 | 2023-01-20 | 1.845 | 371,571 | -1,822 | 0.15% | 685,439 |
| 2023-01-26 | 2023-01-19 | 1.735 | 373,393 | +10,929 | 0.15% | 647,800 |
| 2023-01-19 | 2023-01-17 | 1.779 | 362,464 | +136,607 | 0.15% | 644,759 |
| 2023-01-11 | 2023-01-09 | 1.944 | 225,857 | +23,678 | 0.09% | 438,960 |
| 2023-01-03 | 2022-12-29 | 1.856 | 202,179 | +911 | 0.08% | 375,181 |
| 2022-12-30 | 2022-12-28 | 1.976 | 201,268 | +3,643 | 0.08% | 397,800 |
| 2022-12-23 | 2022-12-21 | 1.779 | 197,625 | +3,643 | 0.08% | 351,540 |
| 2022-12-22 | 2022-12-20 | 1.856 | 193,982 | +3,643 | 0.08% | 359,970 |
| 2022-12-13 | 2022-12-09 | 1.965 | 190,339 | +3,643 | 0.08% | 374,109 |
| 2022-12-09 | 2022-12-07 | 1.965 | 186,696 | -2,733 | 0.08% | 366,949 |
| 2022-12-06 | 2022-12-02 | 1.976 | 189,429 | +2,733 | 0.08% | 374,401 |
| 2022-12-05 | 2022-12-01 | 2.075 | 186,696 | -1,822 | 0.08% | 387,449 |
| 2022-12-02 | 2022-11-30 | 1.987 | 188,518 | -11,839 | 0.08% | 374,670 |
| 2022-11-29 | 2022-11-25 | 2.086 | 200,357 | +2,732 | 0.08% | 418,000 |
| 2022-11-28 | 2022-11-24 | 1.976 | 197,625 | +4,554 | 0.08% | 390,600 |
| 2022-11-25 | 2022-11-23 | 2.152 | 193,071 | -8,197 | 0.08% | 415,519 |
| 2022-11-24 | 2022-11-22 | 2.185 | 201,268 | -15,482 | 0.08% | 439,790 |
| 2022-11-23 | 2022-11-21 | 2.185 | 216,750 | -36,429 | 0.09% | 473,620 |
| 2022-11-22 | 2022-11-18 | 2.152 | 253,179 | -16,392 | 0.10% | 544,881 |
| 2022-11-21 | 2022-11-17 | 2.119 | 269,571 | -149,358 | 0.11% | 571,279 |
| 2022-11-18 | 2022-11-16 | 2.064 | 418,929 | -81,964 | 0.17% | 864,801 |
| 2022-11-17 | 2022-11-15 | 2.020 | 500,893 | +1,822 | 0.20% | 1,012,000 |
| 2022-11-16 | 2022-11-14 | 1.845 | 499,071 | +13,660 | 0.20% | 920,639 |
| 2022-11-15 | 2022-11-11 | 1.922 | 485,411 | +14,572 | 0.20% | 932,751 |
| 2022-11-10 | 2022-11-08 | 1.801 | 470,839 | -911 | 0.19% | 847,879 |
| 2022-11-09 | 2022-11-07 | 1.812 | 471,750 | -7,286 | 0.19% | 854,700 |
| 2022-11-08 | 2022-11-04 | 1.647 | 479,036 | -93,803 | 0.20% | 789,000 |
| 2022-11-07 | 2022-11-03 | 1.790 | 572,839 | -17,304 | 0.23% | 1,025,269 |
| 2022-11-02 | 2022-10-31 | 1.702 | 590,143 | -19,125 | 0.24% | 1,004,400 |
| 2022-11-01 | 2022-10-28 | 1.625 | 609,268 | -72,857 | 0.25% | 990,120 |
| 2022-10-28 | 2022-10-26 | 1.581 | 682,125 | -38,250 | 0.28% | 1,078,560 |
| 2022-10-27 | 2022-10-25 | 1.460 | 720,375 | -4,554 | 0.29% | 1,052,030 |
| 2022-10-25 | 2022-10-21 | 1.362 | 724,929 | +1,822 | 0.30% | 987,041 |
| 2022-10-24 | 2022-10-20 | 1.384 | 723,107 | +3,643 | 0.30% | 1,000,440 |
| 2022-10-21 | 2022-10-19 | 1.449 | 719,464 | -2,732 | 0.29% | 1,042,800 |
| 2022-10-20 | 2022-10-18 | 1.427 | 722,196 | -3,643 | 0.29% | 1,030,899 |
| 2022-10-19 | 2022-10-17 | 1.405 | 725,839 | -3,643 | 0.30% | 1,020,160 |
| 2022-10-06 | 2022-10-03 | 1.351 | 729,482 | +9,107 | 0.30% | 985,230 |
| 2022-10-05 | 2022-09-30 | 1.274 | 720,375 | +44,625 | 0.29% | 917,560 |
| 2022-09-16 | 2022-09-14 | 1.482 | 675,750 | +13,661 | 0.28% | 1,001,700 |
| 2022-09-13 | 2022-09-08 | 1.526 | 662,089 | +8,196 | 0.27% | 1,010,530 |
| 2022-09-09 | 2022-09-07 | 1.636 | 653,893 | -1,821 | 0.27% | 1,069,820 |
| 2022-09-08 | 2022-09-06 | 1.603 | 655,714 | +4,553 | 0.27% | 1,051,200 |
| 2022-09-05 | 2022-09-01 | 1.647 | 651,161 | +911 | 0.27% | 1,072,500 |
| 2022-09-02 | 2022-08-31 | 1.592 | 650,250 | +2,732 | 0.27% | 1,035,300 |
| 2022-08-29 | 2022-08-25 | 1.559 | 647,518 | +18,214 | 0.26% | 1,009,620 |
| 2022-08-24 | 2022-08-22 | 1.592 | 629,304 | +1,822 | 0.26% | 1,001,951 |
| 2022-08-23 | 2022-08-19 | 1.746 | 627,482 | -911 | 0.26% | 1,095,510 |
| 2022-08-08 | 2022-08-04 | 1.504 | 628,393 | +17,304 | 0.26% | 945,300 |
| 2022-08-04 | 2022-08-02 | 1.438 | 611,089 | +28,232 | 0.25% | 879,010 |
| 2022-08-02 | 2022-07-29 | 1.625 | 582,857 | +39,161 | 0.24% | 947,200 |
| 2022-07-29 | 2022-07-27 | 1.735 | 543,696 | +12,750 | 0.22% | 943,259 |
| 2022-07-28 | 2022-07-26 | 1.933 | 530,946 | -3,643 | 0.22% | 1,026,079 |
| 2022-07-19 | 2022-07-15 | 1.746 | 534,589 | +3,643 | 0.22% | 933,330 |
| 2022-07-11 | 2022-07-07 | 1.812 | 530,946 | -911 | 0.22% | 961,949 |
| 2022-07-08 | 2022-07-06 | 1.801 | 531,857 | +67,393 | 0.22% | 957,760 |
| 2022-07-07 | 2022-07-05 | 1.889 | 464,464 | +15,482 | 0.19% | 877,199 |
| 2022-07-06 | 2022-07-04 | 1.823 | 448,982 | +3,643 | 0.18% | 818,380 |
| 2022-07-05 | 2022-06-30 | 1.889 | 445,339 | +10,928 | 0.18% | 841,079 |
| 2022-07-04 | 2022-06-29 | 1.900 | 434,411 | +18,215 | 0.18% | 825,211 |
| 2022-06-30 | 2022-06-28 | 1.878 | 416,196 | +910 | 0.17% | 781,469 |
| 2022-06-28 | 2022-06-24 | 2.020 | 415,286 | +1,822 | 0.17% | 839,041 |
| 2022-06-27 | 2022-06-23 | 2.009 | 413,464 | -8,197 | 0.17% | 830,819 |
| 2022-06-23 | 2022-06-21 | 1.790 | 421,661 | -4,553 | 0.17% | 754,691 |
| 2022-06-14 | 2022-06-10 | 1.702 | 426,214 | +3,643 | 0.17% | 725,400 |
| 2022-06-10 | 2022-06-08 | 1.757 | 422,571 | -2,733 | 0.17% | 742,399 |
| 2022-06-09 | 2022-06-07 | 1.658 | 425,304 | +77,411 | 0.17% | 705,171 |
| 2022-05-27 | 2022-05-25 | 1.603 | 347,893 | +911 | 0.14% | 557,720 |
| 2022-05-16 | 2022-05-12 | 1.636 | 346,982 | +10,018 | 0.14% | 567,690 |
| 2022-05-12 | 2022-05-10 | 1.702 | 336,964 | +51,910 | 0.14% | 573,500 |
| 2022-05-10 | 2022-05-05 | 1.757 | 285,054 | +7,286 | 0.12% | 500,801 |
| 2022-05-05 | 2022-05-03 | 1.713 | 277,768 | +66,482 | 0.11% | 475,800 |
| 2022-04-29 | 2022-04-27 | 1.669 | 211,286 | +12,750 | 0.09% | 352,640 |
| 2022-04-28 | 2022-04-26 | 1.757 | 198,536 | -910 | 0.08% | 348,801 |
| 2022-04-27 | 2022-04-25 | 1.768 | 199,446 | +2,732 | 0.08% | 352,589 |
| 2022-04-22 | 2022-04-20 | 1.922 | 196,714 | +2,732 | 0.08% | 377,999 |
| 2022-04-21 | 2022-04-19 | 1.933 | 193,982 | +38,250 | 0.08% | 374,880 |
| 2022-04-19 | 2022-04-13 | 2.141 | 155,732 | -11,839 | 0.06% | 333,450 |
| 2022-04-14 | 2022-04-12 | 2.174 | 167,571 | -6,375 | 0.07% | 364,319 |
| 2022-04-13 | 2022-04-11 | 2.130 | 173,946 | -1,822 | 0.07% | 370,539 |
| 2022-04-12 | 2022-04-08 | 2.196 | 175,768 | +911 | 0.07% | 386,000 |
| 2022-04-11 | 2022-04-07 | 2.207 | 174,857 | -707,625 | 0.07% | 385,920 |
| 2022-04-08 | 2022-04-06 | 2.108 | 882,482 | +47,357 | 0.36% | 1,860,480 |
| 2022-04-07 | 2022-04-04 | 2.130 | 835,125 | +15,482 | 0.34% | 1,778,980 |
| 2022-04-06 | 2022-04-01 | 2.262 | 819,643 | -621,107 | 0.33% | 1,854,000 |
| 2022-04-04 | 2022-03-31 | 2.031 | 1,440,750 | -34,607 | 0.59% | 2,926,700 |
| 2022-04-01 | 2022-03-30 | 1.955 | 1,475,357 | +37,339 | 0.60% | 2,883,600 |
| 2022-03-31 | 2022-03-29 | 1.757 | 1,438,018 | +5,464 | 0.59% | 2,526,400 |
| 2022-03-30 | 2022-03-28 | 1.537 | 1,432,554 | +4,554 | 0.58% | 2,202,201 |
| 2022-03-18 | 2022-03-16 | 1.493 | 1,428,000 | +1,821 | 0.58% | 2,132,480 |
| 2022-03-17 | 2022-03-15 | 1.405 | 1,426,179 | +39,161 | 0.58% | 2,004,481 |
| 2022-03-16 | 2022-03-14 | 1.482 | 1,387,018 | +39,161 | 0.57% | 2,056,050 |
| 2022-03-07 | 2022-03-03 | 1.691 | 1,347,857 | +3,643 | 0.55% | 2,279,200 |
| 2022-02-28 | 2022-02-24 | 1.680 | 1,344,214 | +4,553 | 0.55% | 2,258,280 |
| 2022-02-25 | 2022-02-23 | 1.812 | 1,339,661 | +26,411 | 0.55% | 2,427,151 |
| 2022-02-22 | 2022-02-18 | 1.812 | 1,313,250 | +1,821 | 0.54% | 2,379,300 |
| 2022-02-18 | 2022-02-16 | 1.823 | 1,311,429 | +3,643 | 0.54% | 2,390,401 |
| 2022-02-17 | 2022-02-15 | 1.790 | 1,307,786 | +4,554 | 0.53% | 2,340,681 |
| 2022-02-16 | 2022-02-14 | 1.779 | 1,303,232 | +3,643 | 0.53% | 2,318,220 |
| 2022-02-11 | 2022-02-09 | 1.867 | 1,299,589 | +43,714 | 0.53% | 2,425,899 |
| 2022-02-08 | 2022-02-04 | 1.790 | 1,255,875 | +1,821 | 0.51% | 2,247,770 |
| 2022-02-04 | 2022-01-27 | 1.779 | 1,254,054 | +12,750 | 0.51% | 2,230,741 |
| 2022-01-26 | 2022-01-24 | 1.823 | 1,241,304 | +1,822 | 0.51% | 2,262,581 |
| 2022-01-25 | 2022-01-21 | 1.889 | 1,239,482 | +9,107 | 0.51% | 2,340,920 |
| 2022-01-20 | 2022-01-18 | 1.911 | 1,230,375 | +3,643 | 0.50% | 2,350,740 |
| 2022-01-18 | 2022-01-14 | 1.933 | 1,226,732 | +12,750 | 0.50% | 2,370,720 |
| 2022-01-14 | 2022-01-12 | 1.867 | 1,213,982 | +1,821 | 0.50% | 2,266,100 |
| 2022-01-13 | 2022-01-11 | 1.878 | 1,212,161 | +1,822 | 0.49% | 2,276,011 |
| 2022-01-11 | 2022-01-07 | 1.878 | 1,210,339 | +2,732 | 0.49% | 2,272,589 |
| 2022-01-06 | 2022-01-04 | 1.889 | 1,207,607 | +20,036 | 0.49% | 2,280,720 |
| 2022-01-04 | 2021-12-31 | 1.856 | 1,187,571 | +41,892 | 0.48% | 2,203,759 |
| 2021-12-23 | 2021-12-21 | 1.834 | 1,145,679 | +2,733 | 0.47% | 2,100,861 |
| 2021-12-22 | 2021-12-20 | 1.779 | 1,142,946 | +28,232 | 0.47% | 2,033,099 |
| 2021-12-21 | 2021-12-17 | 1.911 | 1,114,714 | +33,696 | 0.46% | 2,129,759 |
| 2021-12-14 | 2021-12-10 | 2.174 | 1,081,018 | +3,643 | 0.44% | 2,350,260 |
| 2021-12-13 | 2021-12-09 | 2.218 | 1,077,375 | +20,946 | 0.44% | 2,389,660 |
| 2021-12-10 | 2021-12-08 | 2.328 | 1,056,429 | +16,393 | 0.43% | 2,459,201 |
| 2021-12-09 | 2021-12-07 | 2.174 | 1,040,036 | +11,840 | 0.42% | 2,261,161 |
| 2021-12-08 | 2021-12-06 | 2.064 | 1,028,196 | +5,464 | 0.42% | 2,122,519 |
| 2021-12-07 | 2021-12-03 | 2.284 | 1,022,732 | +2,732 | 0.42% | 2,335,840 |
| 2021-12-06 | 2021-12-02 | 2.427 | 1,020,000 | +4,554 | 0.42% | 2,475,200 |
| 2021-12-03 | 2021-12-01 | 2.515 | 1,015,446 | -55,554 | 0.41% | 2,553,349 |
| 2021-12-02 | 2021-11-30 | 2.460 | 1,071,000 | +53,732 | 0.44% | 2,634,240 |
| 2021-12-01 | 2021-11-29 | 2.449 | 1,017,268 | -123,857 | 0.42% | 2,490,910 |
| 2021-11-30 | 2021-11-26 | 2.361 | 1,141,125 | -91,071 | 0.47% | 2,693,950 |
| 2021-11-29 | 2021-11-25 | 2.383 | 1,232,196 | -834,215 | 0.50% | 2,936,009 |
| 2021-11-26 | 2021-11-24 | 2.009 | 2,066,411 | -2,732 | 0.84% | 4,152,271 |
| 2021-11-22 | 2021-11-18 | 1.812 | 2,069,143 | +16,393 | 0.84% | 3,748,800 |
| 2021-11-19 | 2021-11-17 | 1.867 | 2,052,750 | +3,643 | 0.84% | 3,831,800 |
| 2021-11-18 | 2021-11-16 | 1.955 | 2,049,107 | +18,214 | 0.84% | 4,005,000 |
| 2021-11-16 | 2021-11-12 | 1.801 | 2,030,893 | +1,822 | 0.83% | 3,657,200 |
| 2021-11-11 | 2021-11-09 | 1.801 | 2,029,071 | +1,821 | 0.83% | 3,653,919 |
| 2021-11-04 | 2021-11-02 | 1.878 | 2,027,250 | -5,464 | 0.83% | 3,806,460 |
| 2021-11-02 | 2021-10-29 | 1.867 | 2,032,714 | +7,285 | 0.83% | 3,794,399 |
| 2021-11-01 | 2021-10-28 | 1.867 | 2,025,429 | +3,643 | 0.83% | 3,780,801 |
| 2021-10-29 | 2021-10-27 | 1.779 | 2,021,786 | +1,822 | 0.83% | 3,596,401 |
| 2021-10-28 | 2021-10-26 | 1.933 | 2,019,964 | +3,643 | 0.82% | 3,903,679 |
| 2021-10-26 | 2021-10-22 | 1.965 | 2,016,321 | -1,822 | 0.82% | 3,963,059 |
| 2021-10-21 | 2021-10-19 | 1.823 | 2,018,143 | +3,643 | 0.82% | 3,678,560 |
| 2021-10-20 | 2021-10-18 | 1.768 | 2,014,500 | +24,589 | 0.82% | 3,561,320 |
| 2021-10-15 | 2021-10-11 | 1.812 | 1,989,911 | +4,554 | 0.81% | 3,605,251 |
| 2021-10-11 | 2021-10-07 | 1.768 | 1,985,357 | +52,821 | 0.81% | 3,509,800 |
| 2021-10-07 | 2021-10-05 | 1.768 | 1,932,536 | +46,447 | 0.79% | 3,416,421 |
| 2021-09-30 | 2021-09-28 | 1.845 | 1,886,089 | +4,553 | 0.77% | 3,479,279 |
| 2021-09-28 | 2021-09-24 | 1.812 | 1,881,536 | +5,465 | 0.77% | 3,408,901 |
| 2021-09-27 | 2021-09-23 | 1.922 | 1,876,071 | +3,642 | 0.77% | 3,604,999 |
| 2021-09-24 | 2021-09-21 | 1.856 | 1,872,429 | +2,733 | 0.76% | 3,474,641 |
| 2021-09-21 | 2021-09-17 | 1.900 | 1,869,696 | +910 | 0.76% | 3,551,689 |
| 2021-09-20 | 2021-09-16 | 1.845 | 1,868,786 | +106,554 | 0.76% | 3,447,361 |
| 2021-09-16 | 2021-09-14 | 2.108 | 1,762,232 | +1,821 | 0.72% | 3,715,200 |
| 2021-09-13 | 2021-09-09 | 2.152 | 1,760,411 | +3,643 | 0.72% | 3,788,681 |
| 2021-09-09 | 2021-09-07 | 2.361 | 1,756,768 | -15,482 | 0.72% | 4,147,350 |
| 2021-09-08 | 2021-09-06 | 2.339 | 1,772,250 | -25,500 | 0.72% | 4,144,980 |
| 2021-08-26 | 2021-08-24 | 2.130 | 1,797,750 | +9,107 | 0.73% | 3,829,560 |
| 2021-08-23 | 2021-08-19 | 2.108 | 1,788,643 | +3,643 | 0.73% | 3,770,880 |
| 2021-08-04 | 2021-08-02 | 2.196 | 1,785,000 | -7,286 | 0.73% | 3,920,000 |
| 2021-08-03 | 2021-07-30 | 2.152 | 1,792,286 | +911 | 0.73% | 3,857,281 |
| 2021-08-02 | 2021-07-29 | 2.185 | 1,791,375 | -1,821 | 0.73% | 3,914,330 |
| 2021-07-29 | 2021-07-27 | 2.075 | 1,793,196 | +17,303 | 0.73% | 3,721,409 |
| 2021-07-28 | 2021-07-26 | 2.306 | 1,775,893 | +10,018 | 0.72% | 4,095,000 |
| 2021-07-26 | 2021-07-22 | 2.591 | 1,765,875 | +1,821 | 0.72% | 4,576,040 |
| 2021-07-23 | 2021-07-21 | 2.482 | 1,764,054 | +4,554 | 0.72% | 4,377,621 |
| 2021-07-21 | 2021-07-19 | 2.482 | 1,759,500 | +4,554 | 0.72% | 4,366,320 |
| 2021-07-20 | 2021-07-16 | 2.723 | 1,754,946 | -911 | 0.72% | 4,778,959 |
| 2021-07-19 | 2021-07-15 | 2.580 | 1,755,857 | -34,607 | 0.72% | 4,530,800 |
| 2021-07-15 | 2021-07-13 | 2.405 | 1,790,464 | +20,035 | 0.73% | 4,305,539 |
| 2021-07-14 | 2021-07-12 | 2.361 | 1,770,429 | +16,393 | 0.72% | 4,179,601 |
| 2021-07-13 | 2021-07-09 | 2.361 | 1,754,036 | +2,732 | 0.72% | 4,140,901 |
| 2021-07-07 | 2021-07-05 | 2.525 | 1,751,304 | -25,500 | 0.71% | 4,422,901 |
| 2021-07-06 | 2021-07-02 | 2.394 | 1,776,804 | +50,090 | 0.73% | 4,253,181 |
| 2021-07-05 | 2021-06-30 | 2.471 | 1,726,714 | -23,679 | 0.70% | 4,265,999 |
| 2021-06-30 | 2021-06-28 | 2.635 | 1,750,393 | +30,964 | 0.71% | 4,612,800 |
| 2021-06-29 | 2021-06-25 | 2.690 | 1,719,429 | +86,518 | 0.70% | 4,625,601 |
| 2021-06-24 | 2021-06-22 | 2.943 | 1,632,911 | +2,732 | 0.67% | 4,805,241 |
| 2021-06-21 | 2021-06-17 | 2.998 | 1,630,179 | +1,822 | 0.67% | 4,886,701 |
| 2021-06-17 | 2021-06-15 | 2.998 | 1,628,357 | +2,732 | 0.66% | 4,881,240 |
| 2021-06-16 | 2021-06-11 | 3.075 | 1,625,625 | +911 | 0.66% | 4,998,000 |
| 2021-06-15 | 2021-06-10 | 3.173 | 1,624,714 | +4,553 | 0.66% | 5,155,759 |
| 2021-06-10 | 2021-06-08 | 2.976 | 1,620,161 | +4,554 | 0.66% | 4,821,091 |
| 2021-06-09 | 2021-06-07 | 2.954 | 1,615,607 | +9,107 | 0.66% | 4,772,060 |
| 2021-05-31 | 2021-05-27 | 3.096 | 1,606,500 | +1,821 | 0.66% | 4,974,480 |
| 2021-05-24 | 2021-05-20 | 3.096 | 1,604,679 | +5,465 | 0.66% | 4,968,841 |
| 2021-05-21 | 2021-05-18 | 3.096 | 1,599,214 | +7,285 | 0.65% | 4,951,919 |
| 2021-05-18 | 2021-05-14 | 2.965 | 1,591,929 | +3,643 | 0.65% | 4,719,601 |
| 2021-05-14 | 2021-05-12 | 3.020 | 1,588,286 | +25,500 | 0.65% | 4,796,001 |
| 2021-05-13 | 2021-05-11 | 2.976 | 1,562,786 | +1,822 | 0.64% | 4,650,361 |
| 2021-05-12 | 2021-05-10 | 3.075 | 1,560,964 | +910 | 0.64% | 4,799,199 |
| 2021-05-11 | 2021-05-07 | 3.075 | 1,560,054 | +1,822 | 0.64% | 4,796,401 |
| 2021-05-07 | 2021-05-05 | 3.151 | 1,558,232 | +11,839 | 0.64% | 4,910,570 |
| 2021-05-06 | 2021-05-04 | 3.261 | 1,546,393 | +53,732 | 0.63% | 5,043,060 |
| 2021-05-05 | 2021-05-03 | 3.250 | 1,492,661 | +30,965 | 0.61% | 4,851,441 |
| 2021-05-03 | 2021-04-29 | 3.415 | 1,461,696 | +28,232 | 0.60% | 4,991,549 |
| 2021-04-30 | 2021-04-28 | 3.338 | 1,433,464 | +1,821 | 0.59% | 4,784,959 |
| 2021-04-29 | 2021-04-27 | 3.481 | 1,431,643 | +26,411 | 0.58% | 4,983,240 |
| 2021-04-28 | 2021-04-26 | 3.481 | 1,405,232 | +911 | 0.57% | 4,891,310 |
| 2021-04-27 | 2021-04-23 | 3.547 | 1,404,321 | -299,625 | 0.57% | 4,980,658 |
| 2021-04-26 | 2021-04-22 | 3.316 | 1,703,946 | +1,821 | 0.70% | 5,650,419 |
| 2021-04-22 | 2021-04-20 | 3.305 | 1,702,125 | -15,482 | 0.69% | 5,625,690 |
| 2021-04-20 | 2021-04-16 | 3.294 | 1,717,607 | +6,375 | 0.70% | 5,658,000 |
| 2021-04-01 | 2021-03-30 | 3.151 | 1,711,232 | +2,732 | 0.70% | 5,392,730 |
| 2021-03-29 | 2021-03-25 | 3.129 | 1,708,500 | +2,732 | 0.70% | 5,346,600 |
| 2021-03-19 | 2021-03-17 | 3.645 | 1,705,768 | +20,036 | 0.70% | 6,218,361 |
| 2021-03-18 | 2021-03-16 | 3.624 | 1,685,732 | +16,393 | 0.69% | 6,108,299 |
| 2021-03-16 | 2021-03-12 | 3.514 | 1,669,339 | +2,732 | 0.68% | 5,865,599 |
| 2021-03-15 | 2021-03-11 | 3.678 | 1,666,607 | +45,536 | 0.68% | 6,130,499 |
| 2021-03-12 | 2021-03-10 | 3.426 | 1,621,071 | +910 | 0.66% | 5,553,599 |
| 2021-03-11 | 2021-03-09 | 3.382 | 1,620,161 | +3,643 | 0.66% | 5,479,321 |
| 2021-03-09 | 2021-03-05 | 3.667 | 1,616,518 | +911 | 0.66% | 5,928,501 |
| 2021-03-08 | 2021-03-04 | 3.766 | 1,615,607 | +20,036 | 0.66% | 6,084,819 |
| 2021-03-04 | 2021-03-02 | 3.832 | 1,595,571 | +910 | 0.65% | 6,114,478 |
| 2021-03-02 | 2021-02-26 | 3.777 | 1,594,661 | +2,732 | 0.65% | 6,023,441 |
| 2021-03-01 | 2021-02-25 | 4.052 | 1,591,929 | +1,822 | 0.65% | 6,450,122 |
| 2021-02-26 | 2021-02-24 | 3.832 | 1,590,107 | +92,893 | 0.65% | 6,093,539 |
| 2021-02-25 | 2021-02-23 | 4.205 | 1,497,214 | +17,303 | 0.61% | 6,296,519 |
| 2021-02-24 | 2021-02-22 | 4.140 | 1,479,911 | +19,125 | 0.60% | 6,126,251 |
| 2021-02-23 | 2021-02-19 | 4.579 | 1,460,786 | +74,679 | 0.60% | 6,688,681 |
| 2021-02-22 | 2021-02-18 | 4.535 | 1,386,107 | +132,053 | 0.57% | 6,285,859 |
| 2021-02-19 | 2021-02-17 | 5.875 | 1,254,054 | +129,322 | 0.51% | 7,366,953 |
| 2021-02-18 | 2021-02-16 | 6.533 | 1,124,732 | -81,054 | 0.46% | 7,348,249 |
| 2021-02-17 | 2021-02-11 | 6.533 | 1,205,786 | -54,643 | 0.49% | 7,877,802 |
| 2021-02-16 | 2021-02-09 | 4.227 | 1,260,429 | -13,660 | 0.51% | 5,328,402 |
| 2021-02-10 | 2021-02-08 | 4.524 | 1,274,089 | -37,340 | 0.52% | 5,763,879 |
| 2021-02-09 | 2021-02-05 | 3.689 | 1,311,429 | +12,750 | 0.54% | 4,838,402 |
| 2021-02-08 | 2021-02-04 | 3.678 | 1,298,679 | +911 | 0.53% | 4,777,102 |
| 2021-02-05 | 2021-02-03 | 3.744 | 1,297,768 | +1,822 | 0.53% | 4,859,251 |
| 2021-02-04 | 2021-02-02 | 3.887 | 1,295,946 | +2,732 | 0.53% | 5,037,418 |
| 2021-02-03 | 2021-02-01 | 3.591 | 1,293,214 | -8,197 | 0.53% | 4,643,399 |
| 2021-02-02 | 2021-01-29 | 3.448 | 1,301,411 | +35,518 | 0.53% | 4,487,061 |
| 2021-02-01 | 2021-01-28 | 3.591 | 1,265,893 | +56,464 | 0.52% | 4,545,301 |
| 2021-01-29 | 2021-01-27 | 3.821 | 1,209,429 | +43,715 | 0.49% | 4,621,442 |
| 2021-01-28 | 2021-01-26 | 4.041 | 1,165,714 | +132,053 | 0.48% | 4,710,399 |
| 2021-01-27 | 2021-01-25 | 3.887 | 1,033,661 | +150,268 | 0.42% | 4,017,901 |
| 2021-01-26 | 2021-01-22 | 4.107 | 883,393 | -183,964 | 0.36% | 3,627,801 |
| 2021-01-25 | 2021-01-21 | 4.612 | 1,067,357 | -417,107 | 0.44% | 4,922,399 |
| 2021-01-22 | 2021-01-20 | 3.118 | 1,484,464 | +3,643 | 0.61% | 4,629,199 |
| 2021-01-21 | 2021-01-19 | 3.053 | 1,480,821 | +910 | 0.60% | 4,520,279 |
| 2021-01-18 | 2021-01-14 | 3.140 | 1,479,911 | +2,732 | 0.60% | 4,647,501 |
| 2021-01-15 | 2021-01-13 | 3.107 | 1,477,179 | +11,840 | 0.60% | 4,590,261 |
| 2021-01-14 | 2021-01-12 | 3.184 | 1,465,339 | +16,393 | 0.60% | 4,666,099 |
| 2021-01-13 | 2021-01-11 | 3.184 | 1,448,946 | +3,642 | 0.59% | 4,613,899 |
| 2021-01-05 | 2020-12-31 | 3.031 | 1,445,304 | +16,393 | 0.59% | 4,380,121 |
| 2021-01-04 | 2020-12-29 | 3.173 | 1,428,911 | -4,553 | 0.58% | 4,534,411 |
| 2020-12-30 | 2020-12-28 | 3.096 | 1,433,464 | +3,643 | 0.59% | 4,438,679 |
| 2020-12-29 | 2020-12-24 | 3.053 | 1,429,821 | +1,821 | 0.58% | 4,364,599 |
| 2020-12-18 | 2020-12-16 | 2.833 | 1,428,000 | +911 | 0.58% | 4,045,440 |
| 2020-12-17 | 2020-12-15 | 2.811 | 1,427,089 | -911 | 0.58% | 4,011,519 |
| 2020-12-16 | 2020-12-14 | 2.789 | 1,428,000 | +911 | 0.58% | 3,982,720 |
| 2020-12-08 | 2020-12-04 | 2.866 | 1,427,089 | +910 | 0.58% | 4,089,869 |
| 2020-12-04 | 2020-12-02 | 2.866 | 1,426,179 | +21,858 | 0.58% | 4,087,261 |
| 2020-12-02 | 2020-11-30 | 2.789 | 1,404,321 | -4,554 | 0.57% | 3,916,679 |
| 2020-11-26 | 2020-11-24 | 2.811 | 1,408,875 | +16,393 | 0.58% | 3,960,320 |
| 2020-11-25 | 2020-11-23 | 2.943 | 1,392,482 | +5,464 | 0.57% | 4,097,720 |
| 2020-11-17 | 2020-11-13 | 3.239 | 1,387,018 | +911 | 0.57% | 4,492,850 |
| 2020-11-13 | 2020-11-11 | 3.283 | 1,386,107 | +911 | 0.57% | 4,550,780 |
| 2020-11-12 | 2020-11-10 | 3.250 | 1,385,196 | +2,732 | 0.57% | 4,502,159 |
| 2020-11-11 | 2020-11-09 | 3.316 | 1,382,464 | +7,285 | 0.56% | 4,584,359 |
| 2020-11-10 | 2020-11-06 | 3.272 | 1,375,179 | -19,125 | 0.56% | 4,499,801 |
| 2020-11-09 | 2020-11-05 | 3.228 | 1,394,304 | -910 | 0.57% | 4,501,141 |
| 2020-11-06 | 2020-11-04 | 3.261 | 1,395,214 | -20,947 | 0.57% | 4,550,039 |
| 2020-11-05 | 2020-11-03 | 3.228 | 1,416,161 | -43,714 | 0.58% | 4,571,701 |
| 2020-11-04 | 2020-11-02 | 3.250 | 1,459,875 | +122,946 | 0.60% | 4,744,880 |
| 2020-11-03 | 2020-10-30 | 3.294 | 1,336,929 | +41,893 | 0.55% | 4,404,001 |
| 2020-11-02 | 2020-10-29 | 3.206 | 1,295,036 | +911 | 0.53% | 4,152,241 |
| 2020-10-30 | 2020-10-28 | 3.228 | 1,294,125 | +12,750 | 0.53% | 4,177,740 |
| 2020-10-29 | 2020-10-27 | 3.294 | 1,281,375 | -37,339 | 0.52% | 4,221,000 |
| 2020-10-28 | 2020-10-23 | 3.327 | 1,318,714 | +16,393 | 0.54% | 4,387,439 |
| 2020-10-21 | 2020-10-19 | 3.162 | 1,302,321 | +910 | 0.53% | 4,118,399 |
| 2020-10-20 | 2020-10-16 | 3.184 | 1,301,411 | +911 | 0.53% | 4,144,101 |
| 2020-10-16 | 2020-10-14 | 3.294 | 1,300,500 | +911 | 0.53% | 4,284,000 |
| 2020-10-14 | 2020-10-09 | 3.239 | 1,299,589 | -37,340 | 0.53% | 4,209,649 |
| 2020-10-12 | 2020-10-08 | 3.437 | 1,336,929 | -1,821 | 0.55% | 4,594,841 |
| 2020-10-09 | 2020-10-07 | 3.217 | 1,338,750 | +1,821 | 0.55% | 4,307,100 |
| 2020-10-08 | 2020-10-06 | 3.206 | 1,336,929 | +33,697 | 0.55% | 4,286,561 |
| 2020-09-30 | 2020-09-28 | 3.129 | 1,303,232 | +8,196 | 0.53% | 4,078,350 |
| 2020-09-29 | 2020-09-25 | 3.031 | 1,295,036 | +3,643 | 0.53% | 3,924,721 |
| 2020-09-28 | 2020-09-24 | 3.162 | 1,291,393 | +22,768 | 0.53% | 4,083,840 |
| 2020-09-24 | 2020-09-22 | 3.206 | 1,268,625 | +40,982 | 0.52% | 4,067,560 |
| 2020-09-23 | 2020-09-21 | 3.272 | 1,227,643 | +2,732 | 0.50% | 4,017,040 |
| 2020-09-22 | 2020-09-18 | 3.327 | 1,224,911 | +6,375 | 0.50% | 4,075,351 |
| 2020-09-18 | 2020-09-16 | 3.404 | 1,218,536 | +2,732 | 0.50% | 4,147,801 |
| 2020-09-17 | 2020-09-15 | 3.448 | 1,215,804 | +6,375 | 0.50% | 4,191,901 |
| 2020-09-16 | 2020-09-14 | 3.349 | 1,209,429 | +1,822 | 0.49% | 4,050,401 |
| 2020-09-15 | 2020-09-11 | 3.250 | 1,207,607 | +17,303 | 0.49% | 3,924,960 |
| 2020-09-14 | 2020-09-10 | 3.294 | 1,190,304 | +11,840 | 0.49% | 3,921,001 |
| 2020-09-11 | 2020-09-09 | 3.393 | 1,178,464 | +51,000 | 0.48% | 3,998,459 |
| 2020-09-10 | 2020-09-08 | 3.470 | 1,127,464 | +23,678 | 0.46% | 3,912,079 |
| 2020-09-09 | 2020-09-07 | 3.426 | 1,103,786 | +100,179 | 0.45% | 3,781,441 |
| 2020-09-08 | 2020-09-04 | 3.547 | 1,003,607 | +407,089 | 0.41% | 3,559,459 |
| 2020-09-07 | 2020-09-03 | 3.547 | 596,518 | +22,768 | 0.24% | 2,115,651 |
| 2020-09-04 | 2020-09-02 | 3.656 | 573,750 | -8,196 | 0.23% | 2,097,900 |
| 2020-09-02 | 2020-08-31 | 3.711 | 581,946 | +1,821 | 0.24% | 2,159,818 |
| 2020-09-01 | 2020-08-28 | 3.667 | 580,125 | -1,821 | 0.24% | 2,127,580 |
| 2020-08-31 | 2020-08-27 | 3.689 | 581,946 | +41,892 | 0.24% | 2,147,038 |
| 2020-08-28 | 2020-08-26 | 3.777 | 540,054 | +7,286 | 0.22% | 2,039,922 |
| 2020-08-27 | 2020-08-25 | 3.865 | 532,768 | -24,589 | 0.22% | 2,059,201 |
| 2020-08-26 | 2020-08-24 | 3.876 | 557,357 | +45,536 | 0.23% | 2,160,359 |
| 2020-08-25 | 2020-08-21 | 4.436 | 511,821 | -50,090 | 0.21% | 2,270,478 |
| 2020-08-24 | 2020-08-20 | 4.096 | 561,911 | +2,732 | 0.23% | 2,301,411 |
| 2020-08-21 | 2020-08-19 | 4.129 | 559,179 | +1,822 | 0.23% | 2,308,642 |
| 2020-08-20 | 2020-08-18 | 4.205 | 557,357 | +32,786 | 0.23% | 2,343,959 |
| 2020-08-19 | 2020-08-17 | 3.942 | 524,571 | +47,357 | 0.21% | 2,067,838 |
| 2020-08-14 | 2020-08-12 | 3.667 | 477,214 | +10,018 | 0.19% | 1,750,159 |
| 2020-08-13 | 2020-08-11 | 3.645 | 467,196 | +910 | 0.19% | 1,703,158 |
| 2020-08-11 | 2020-08-07 | 3.777 | 466,286 | +4,554 | 0.19% | 1,761,281 |
| 2020-08-10 | 2020-08-06 | 3.931 | 461,732 | +2,732 | 0.19% | 1,815,059 |
| 2020-08-07 | 2020-08-05 | 3.953 | 459,000 | +67,393 | 0.19% | 1,814,400 |
| 2020-08-06 | 2020-08-04 | 3.942 | 391,607 | +31,875 | 0.16% | 1,543,699 |
| 2020-08-05 | 2020-08-03 | 4.030 | 359,732 | +21,857 | 0.15% | 1,449,649 |
| 2020-08-03 | 2020-07-30 | 3.722 | 337,875 | +11,839 | 0.14% | 1,257,690 |
| 2020-07-31 | 2020-07-29 | 3.865 | 326,036 | +30,965 | 0.13% | 1,260,161 |
| 2020-07-30 | 2020-07-28 | 3.733 | 295,071 | +14,571 | 0.12% | 1,101,598 |
| 2020-07-29 | 2020-07-27 | 3.733 | 280,500 | +2,732 | 0.11% | 1,047,200 |
| 2020-07-28 | 2020-07-24 | 3.624 | 277,768 | +7,286 | 0.11% | 1,006,501 |
| 2020-07-27 | 2020-07-23 | 3.953 | 270,482 | +9,107 | 0.11% | 1,069,199 |
| 2020-07-24 | 2020-07-22 | 3.909 | 261,375 | -9,107 | 0.11% | 1,021,720 |
| 2020-07-23 | 2020-07-21 | 4.118 | 270,482 | -11,839 | 0.11% | 1,113,749 |
| 2020-07-21 | 2020-07-17 | 4.052 | 282,321 | +24,589 | 0.12% | 1,143,898 |
| 2020-07-20 | 2020-07-16 | 3.997 | 257,732 | +30,053 | 0.11% | 1,030,119 |
| 2020-07-17 | 2020-07-15 | 4.458 | 227,679 | +38,250 | 0.09% | 1,015,002 |
| 2020-07-16 | 2020-07-14 | 4.667 | 189,429 | +10,929 | 0.08% | 884,002 |
| 2020-07-15 | 2020-07-13 | 4.744 | 178,500 | -27,321 | 0.07% | 846,720 |
| 2020-07-14 | 2020-07-10 | 4.645 | 205,821 | +67,392 | 0.08% | 955,978 |
| 2020-07-13 | 2020-07-09 | 5.075 | 138,429 | +70,125 | 0.06% | 702,586 |
| 2020-07-10 | 2020-07-08 | 4.469 | 68,304 | +5,964 | 0.03% | 305,255 |
| 2020-07-09 | 2020-07-07 | 4.301 | 62,340 | -15,139 | 0.03% | 268,102 |
| 2020-07-08 | 2020-07-06 | 4.346 | 77,479 | +32,951 | 0.03% | 336,689 |
| 2020-07-06 | 2020-07-02 | 4.390 | 44,528 | -1,781 | 0.02% | 195,499 |
| 2020-07-03 | 2020-06-30 | 4.233 | 46,309 | +1,781 | 0.02% | 196,038 |
| 2020-07-02 | 2020-06-29 | 4.233 | 44,528 | -4,453 | 0.02% | 188,499 |
| 2020-06-29 | 2020-06-24 | 3.458 | 48,981 | -4,453 | 0.02% | 169,400 |
| 2020-06-26 | 2020-06-23 | 3.402 | 53,434 | +3,562 | 0.02% | 181,800 |
| 2020-06-24 | 2020-06-22 | 3.391 | 49,872 | +891 | 0.02% | 169,121 |
| 2020-06-23 | 2020-06-19 | 3.492 | 48,981 | -1,781 | 0.02% | 171,050 |
| 2020-06-22 | 2020-06-18 | 3.571 | 50,762 | +1,781 | 0.02% | 181,259 |
| 2020-05-25 | 2020-05-21 | 3.324 | 48,981 | -17,811 | 0.02% | 162,800 |
| 2020-05-22 | 2020-05-20 | 3.548 | 66,792 | +17,811 | 0.03% | 236,998 |
| 2020-04-07 | 2020-04-03 | 3.290 | 48,981 | -13,359 | 0.02% | 161,150 |
| 2020-04-03 | 2020-04-01 | 3.593 | 62,340 | +13,359 | 0.03% | 224,001 |
| 2020-03-30 | 2020-03-26 | 2.628 | 48,981 | +8,906 | 0.02% | 128,700 |
| 2020-03-18 | 2020-03-16 | 2.672 | 40,075 | -8,906 | 0.02% | 107,099 |
| 2020-03-05 | 2020-03-03 | 3.425 | 48,981 | -8,906 | 0.02% | 167,750 |
| 2020-03-03 | 2020-02-28 | 3.391 | 57,887 | +8,906 | 0.02% | 196,301 |
| 2020-01-20 | 2020-01-16 | 4.480 | 48,981 | +8,906 | 0.02% | 219,449 |
| 2020-01-10 | 2020-01-08 | 4.278 | 40,075 | +1,781 | 0.02% | 171,448 |
| 2019-12-19 | 2019-12-17 | 4.896 | 38,294 | +4,453 | 0.02% | 187,478 |
| 2019-12-05 | 2019-12-03 | 4.514 | 33,841 | +890 | 0.01% | 152,758 |
| 2019-12-03 | 2019-11-29 | 4.368 | 32,951 | -1,781 | 0.01% | 143,930 |
| 2019-11-28 | 2019-11-26 | 4.682 | 34,732 | -4,453 | 0.01% | 162,630 |
| 2019-11-26 | 2019-11-22 | 4.997 | 39,185 | +8,015 | 0.02% | 195,801 |
| 2019-11-12 | 2019-11-08 | 5.817 | 31,170 | +2,672 | 0.01% | 181,301 |
| 2019-11-08 | 2019-11-06 | 6.198 | 28,498 | -14,249 | 0.01% | 176,639 |
| 2019-11-07 | 2019-11-05 | 6.490 | 42,747 | -8,906 | 0.02% | 277,439 |
| 2019-11-06 | 2019-11-04 | 5.581 | 51,653 | +1,781 | 0.02% | 288,261 |
| 2019-11-05 | 2019-11-01 | 5.300 | 49,872 | -1,781 | 0.02% | 264,322 |
| 2019-11-01 | 2019-10-30 | 5.468 | 51,653 | +4,453 | 0.02% | 282,461 |
| 2019-10-31 | 2019-10-29 | 5.704 | 47,200 | +2,672 | 0.02% | 269,240 |
| 2019-10-30 | 2019-10-28 | 5.704 | 44,528 | +2,671 | 0.02% | 253,998 |
| 2019-10-25 | 2019-10-23 | 6.457 | 41,857 | +4,453 | 0.02% | 270,253 |
| 2019-10-24 | 2019-10-22 | 6.569 | 37,404 | -4,453 | 0.02% | 245,702 |
| 2019-10-23 | 2019-10-21 | 6.850 | 41,857 | -4,452 | 0.02% | 286,703 |
| 2019-10-22 | 2019-10-18 | 7.074 | 46,309 | -6,234 | 0.02% | 327,597 |
| 2019-10-21 | 2019-10-17 | 6.311 | 52,543 | +8,905 | 0.02% | 331,578 |
| 2019-10-18 | 2019-10-16 | 6.906 | 43,638 | -16,030 | 0.02% | 301,352 |
| 2019-10-17 | 2019-10-15 | 7.299 | 59,668 | +14,249 | 0.03% | 435,501 |
| 2019-10-16 | 2019-10-14 | 8.624 | 45,419 | +25,827 | 0.02% | 391,681 |
| 2019-10-15 | 2019-10-11 | 8.871 | 19,592 | +1,781 | 0.01% | 173,796 |
| 2019-10-14 | 2019-10-10 | 9.657 | 17,811 | 0.01% | 171,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy