History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 0 +0
2025-10-13 2025-10-09 1.100 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.100 0 +0
2025-10-08 2025-10-03 1.110 0 +0
2025-10-06 2025-10-02 1.110 0 +0
2025-10-03 2025-09-30 1.100 0 +0
2025-10-02 2025-09-29 1.100 0 +0
2025-09-30 2025-09-26 1.120 0 +0
2025-09-29 2025-09-25 1.130 0 +0
2025-09-26 2025-09-24 1.100 0 +0
2025-09-25 2025-09-23 1.070 0 +0
2025-09-24 2025-09-22 1.080 0 +0
2025-09-23 2025-09-19 1.090 0 +0
2025-09-22 2025-09-18 1.080 0 +0
2025-09-19 2025-09-17 1.120 0 +0
2025-09-18 2025-09-16 1.100 0 +0
2025-09-17 2025-09-15 1.110 0 +0
2025-09-16 2025-09-12 1.110 0 +0
2025-09-15 2025-09-11 1.060 0 +0
2025-09-12 2025-09-10 1.060 0 +0
2025-09-11 2025-09-09 1.040 0 +0
2025-09-10 2025-09-08 1.040 0 +0
2025-09-09 2025-09-05 1.040 0 +0
2025-09-08 2025-09-04 1.030 0 +0
2025-09-05 2025-09-03 1.050 0 +0
2025-09-04 2025-09-02 1.050 0 +0
2025-09-03 2025-09-01 1.060 0 +0
2025-09-02 2025-08-29 1.080 0 +0
2025-09-01 2025-08-28 1.060 0 +0
2025-08-29 2025-08-27 1.090 0 +0
2025-08-28 2025-08-26 1.080 0 +0
2025-08-27 2025-08-25 1.120 0 +0
2025-08-26 2025-08-22 1.120 0 +0
2025-08-25 2025-08-21 1.110 0 +0
2025-08-22 2025-08-20 1.070 0 +0
2025-08-21 2025-08-19 1.070 0 +0
2025-08-20 2025-08-18 1.070 0 +0
2025-08-19 2025-08-15 1.070 0 +0
2025-08-18 2025-08-14 1.090 0 +0
2025-08-15 2025-08-13 1.070 0 +0
2025-08-14 2025-08-12 1.040 0 +0
2025-08-13 2025-08-11 1.060 0 +0
2025-08-12 2025-08-08 1.190 0 +0
2025-08-11 2025-08-07 1.180 0 +0
2025-08-08 2025-08-06 1.190 0 +0
2025-08-07 2025-08-05 1.030 0 +0
2025-08-06 2025-08-04 1.000 0 +0
2025-08-05 2025-08-01 1.000 0 +0
2025-08-04 2025-07-31 1.000 0 +0
2025-08-01 2025-07-30 1.030 0 +0
2025-07-31 2025-07-29 0.990 0 +0
2025-07-30 2025-07-28 1.020 0 +0
2025-07-29 2025-07-25 0.980 0 +0
2025-07-28 2025-07-24 1.030 0 +0
2025-07-25 2025-07-23 1.010 0 +0
2025-07-24 2025-07-22 0.980 0 +0
2025-07-23 2025-07-21 1.030 0 +0
2025-07-22 2025-07-18 1.030 0 +0
2025-07-21 2025-07-17 1.010 0 +0
2025-07-18 2025-07-16 0.990 0 +0
2025-07-17 2025-07-15 1.000 0 +0
2025-07-16 2025-07-14 0.970 0 +0
2025-07-15 2025-07-11 1.010 0 +0
2025-07-14 2025-07-10 1.010 0 +0
2025-07-11 2025-07-09 1.000 0 +0
2025-07-10 2025-07-08 1.000 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.010 0 +0
2025-07-07 2025-07-03 1.010 0 +0
2025-07-04 2025-07-02 0.990 0 +0
2025-07-03 2025-06-30 0.990 0 +0
2025-07-02 2025-06-27 0.990 0 +0
2025-06-30 2025-06-26 1.010 0 +0
2025-06-27 2025-06-25 0.970 0 +0
2025-06-26 2025-06-24 0.960 0 +0
2025-06-25 2025-06-23 0.930 0 +0
2025-06-24 2025-06-20 0.950 0 +0
2025-06-23 2025-06-19 0.960 0 +0
2025-06-20 2025-06-18 0.960 0 +0
2025-06-19 2025-06-17 1.000 0 +0
2025-06-18 2025-06-16 1.010 0 +0
2025-06-17 2025-06-13 1.010 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.010 0 +0
2025-06-12 2025-06-10 0.970 0 +0
2025-06-11 2025-06-09 0.950 0 +0
2025-06-10 2025-06-06 0.940 0 +0
2025-06-09 2025-06-05 0.930 0 +0
2025-06-06 2025-06-04 0.940 0 +0
2025-06-05 2025-06-03 0.940 0 +0
2025-06-04 2025-06-02 0.960 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.230 0 +0
2025-05-29 2025-05-27 1.197 0 +0
2025-05-28 2025-05-26 1.164 0 +0
2025-05-27 2025-05-23 1.252 0 +0
2025-05-26 2025-05-22 1.098 0 +0
2025-05-23 2025-05-21 1.065 0 +0
2025-05-22 2025-05-20 1.076 0 +0
2025-05-21 2025-05-19 1.065 0 +0
2025-05-20 2025-05-16 1.065 0 +0
2025-05-19 2025-05-15 1.021 0 +0
2025-05-16 2025-05-14 1.021 0 +0
2025-05-15 2025-05-13 1.021 0 +0
2025-05-14 2025-05-12 1.043 0 +0
2025-05-13 2025-05-09 1.010 0 +0
2025-05-12 2025-05-08 1.043 0 +0
2025-05-09 2025-05-07 1.032 0 +0
2025-05-08 2025-05-06 1.021 0 +0
2025-05-07 2025-05-02 1.032 0 +0
2025-05-06 2025-04-30 1.032 0 +0
2025-05-02 2025-04-29 1.054 0 +0
2025-04-30 2025-04-28 1.065 0 +0
2025-04-29 2025-04-25 1.065 0 +0
2025-04-28 2025-04-24 1.032 0 +0
2025-04-25 2025-04-23 1.065 0 +0
2025-04-24 2025-04-22 1.054 0 +0
2025-04-23 2025-04-17 1.032 0 +0
2025-04-22 2025-04-16 0.999 0 +0
2025-04-17 2025-04-15 0.977 0 +0
2025-04-16 2025-04-14 0.999 0 +0
2025-04-15 2025-04-11 0.999 0 +0
2025-04-14 2025-04-10 0.999 0 +0
2025-04-11 2025-04-09 1.021 0 +0
2025-04-10 2025-04-08 0.966 0 +0
2025-04-09 2025-04-07 0.966 0 +0
2025-04-08 2025-04-03 1.065 0 +0
2025-04-07 2025-04-02 1.065 0 +0
2025-04-03 2025-04-01 0.999 0 +0
2025-04-02 2025-03-31 0.977 0 +0
2025-04-01 2025-03-28 1.010 0 +0
2025-03-31 2025-03-27 0.889 0 +0
2025-03-28 2025-03-26 0.878 0 +0
2025-03-27 2025-03-25 0.878 0 +0
2025-03-26 2025-03-24 0.889 0 +0
2025-03-25 2025-03-21 0.889 0 +0
2025-03-24 2025-03-20 0.911 0 +0
2025-03-21 2025-03-19 0.944 0 +0
2025-03-20 2025-03-18 0.889 0 +0
2025-03-19 2025-03-17 0.889 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.911 0 +0
2025-03-14 2025-03-12 0.911 0 +0
2025-03-13 2025-03-11 0.933 0 +0
2025-03-12 2025-03-10 0.966 0 +0
2025-03-11 2025-03-07 0.966 0 +0
2025-03-10 2025-03-06 0.966 0 +0
2025-03-07 2025-03-05 0.944 0 +0
2025-03-06 2025-03-04 0.944 0 +0
2025-03-05 2025-03-03 0.878 0 +0
2025-03-04 2025-02-28 0.889 0 +0
2025-03-03 2025-02-27 0.878 0 +0
2025-02-28 2025-02-26 0.977 0 +0
2025-02-27 2025-02-25 0.944 0 +0
2025-02-26 2025-02-24 0.944 0 +0
2025-02-25 2025-02-21 0.988 0 +0
2025-02-24 2025-02-20 1.043 0 +0
2025-02-21 2025-02-19 1.021 0 +0
2025-02-20 2025-02-18 0.911 0 +0
2025-02-19 2025-02-17 0.911 0 +0
2025-02-18 2025-02-14 0.922 0 +0
2025-02-17 2025-02-13 0.911 0 +0
2025-02-14 2025-02-12 0.911 0 +0
2025-02-13 2025-02-11 0.933 0 +0
2025-02-12 2025-02-10 0.933 0 +0
2025-02-11 2025-02-07 0.933 0 +0
2025-02-10 2025-02-06 0.911 0 +0
2025-02-07 2025-02-05 0.911 0 +0
2025-02-06 2025-02-04 0.911 0 +0
2025-02-05 2025-02-03 0.922 0 +0
2025-02-04 2025-01-28 0.889 0 +0
2025-02-03 2025-01-24 0.878 0 +0
2025-01-27 2025-01-23 0.867 0 +0
2025-01-24 2025-01-22 0.878 0 +0
2025-01-23 2025-01-21 0.900 0 +0
2025-01-22 2025-01-20 0.911 0 +0
2025-01-21 2025-01-17 0.889 0 +0
2025-01-20 2025-01-16 0.922 0 +0
2025-01-17 2025-01-15 0.922 0 +0
2025-01-16 2025-01-14 0.922 0 +0
2025-01-15 2025-01-13 0.889 0 +0
2025-01-14 2025-01-10 0.889 0 +0
2025-01-13 2025-01-09 0.856 0 +0
2025-01-10 2025-01-08 0.900 0 +0
2025-01-09 2025-01-07 0.900 0 +0
2025-01-08 2025-01-06 0.922 0 +0
2025-01-07 2025-01-03 0.922 0 +0
2025-01-06 2025-01-02 0.922 0 +0
2025-01-03 2024-12-31 0.933 0 +0
2025-01-02 2024-12-27 0.878 0 +0
2024-12-30 2024-12-24 0.878 0 +0
2024-12-27 2024-12-20 0.900 0 +0
2024-12-23 2024-12-19 0.911 0 +0
2024-12-20 2024-12-18 0.889 0 +0
2024-12-19 2024-12-17 0.911 0 +0
2024-12-18 2024-12-16 0.911 0 +0
2024-12-17 2024-12-13 0.889 0 +0
2024-12-16 2024-12-12 0.889 0 +0
2024-12-13 2024-12-11 0.933 0 +0
2024-12-12 2024-12-10 0.933 0 +0
2024-12-11 2024-12-09 0.933 0 +0
2024-12-10 2024-12-06 0.911 0 +0
2024-12-09 2024-12-05 0.911 0 +0
2024-12-06 2024-12-04 0.889 0 +0
2024-12-05 2024-12-03 0.878 0 +0
2024-12-04 2024-12-02 0.911 0 +0
2024-12-03 2024-11-29 0.911 0 +0
2024-12-02 2024-11-28 0.911 0 +0
2024-11-29 2024-11-27 0.911 0 +0
2024-11-28 2024-11-26 0.911 0 +0
2024-11-27 2024-11-25 0.922 0 +0
2024-11-26 2024-11-22 0.955 0 +0
2024-11-25 2024-11-21 0.922 0 +0
2024-11-22 2024-11-20 0.922 0 +0
2024-11-21 2024-11-19 0.922 0 +0
2024-11-20 2024-11-18 0.933 0 +0
2024-11-19 2024-11-15 0.966 0 +0
2024-11-18 2024-11-14 0.966 0 +0
2024-11-15 2024-11-13 0.988 0 +0
2024-11-14 2024-11-12 0.988 0 +0
2024-11-13 2024-11-11 0.988 0 +0
2024-11-12 2024-11-08 0.999 0 +0
2024-11-11 2024-11-07 0.955 0 +0
2024-11-08 2024-11-06 0.955 0 +0
2024-11-07 2024-11-05 0.977 0 +0
2024-11-06 2024-11-04 0.988 0 +0
2024-11-05 2024-11-01 0.944 0 +0
2024-11-04 2024-10-31 0.988 0 +0
2024-11-01 2024-10-30 0.999 0 +0
2024-10-31 2024-10-29 0.977 0 +0
2024-10-30 2024-10-28 0.944 0 +0
2024-10-29 2024-10-25 0.955 0 +0
2024-10-28 2024-10-24 0.955 0 +0
2024-10-25 2024-10-23 0.955 0 +0
2024-10-24 2024-10-22 0.966 0 +0
2024-10-23 2024-10-21 0.955 0 +0
2024-10-22 2024-10-18 0.955 0 +0
2024-10-21 2024-10-17 0.911 0 +0
2024-10-18 2024-10-16 0.922 0 +0
2024-10-17 2024-10-15 0.922 0 +0
2024-10-16 2024-10-14 0.944 0 +0
2024-10-15 2024-10-10 0.988 0 +0
2024-10-14 2024-10-09 0.988 0 +0
2024-10-10 2024-10-08 1.109 0 +0
2024-10-09 2024-10-07 1.296 0 +0
2024-10-08 2024-10-04 1.142 0 +0
2024-10-07 2024-10-03 1.054 0 +0
2024-10-04 2024-10-02 1.065 0 +0
2024-10-03 2024-09-30 0.977 0 +0
2024-10-02 2024-09-27 0.889 0 +0
2024-09-30 2024-09-26 0.867 0 +0
2024-09-27 2024-09-25 0.856 0 +0
2024-09-26 2024-09-24 0.878 0 +0
2024-09-25 2024-09-23 0.878 0 +0
2024-09-24 2024-09-20 0.878 0 +0
2024-09-23 2024-09-19 0.878 0 +0
2024-09-20 2024-09-17 0.824 0 +0
2024-09-19 2024-09-16 0.802 0 +0
2024-09-17 2024-09-13 0.802 0 +0
2024-09-16 2024-09-12 0.824 0 +0
2024-09-13 2024-09-11 0.824 0 +0
2024-09-12 2024-09-10 0.835 0 +0
2024-09-11 2024-09-09 0.856 0 +0
2024-09-10 2024-09-05 0.856 0 +0
2024-09-09 2024-09-04 0.856 0 +0
2024-09-05 2024-09-03 0.867 0 +0
2024-09-04 2024-09-02 0.878 0 +0
2024-09-03 2024-08-30 0.889 0 +0
2024-09-02 2024-08-29 0.911 0 +0
2024-08-30 2024-08-28 0.911 0 +0
2024-08-29 2024-08-27 0.933 0 +0
2024-08-28 2024-08-26 0.955 0 +0
2024-08-27 2024-08-23 0.955 0 +0
2024-08-26 2024-08-22 0.900 0 +0
2024-08-23 2024-08-21 0.900 0 +0
2024-08-22 2024-08-20 0.922 0 +0
2024-08-21 2024-08-19 0.911 0 +0
2024-08-20 2024-08-16 0.944 0 +0
2024-08-19 2024-08-15 0.944 0 +0
2024-08-16 2024-08-14 0.944 0 +0
2024-08-15 2024-08-13 0.944 0 +0
2024-08-14 2024-08-12 0.944 0 +0
2024-08-13 2024-08-09 0.966 0 +0
2024-08-12 2024-08-08 0.944 0 +0
2024-08-09 2024-08-07 0.900 0 +0
2024-08-08 2024-08-06 0.911 0 +0
2024-08-07 2024-08-05 0.900 0 +0
2024-08-06 2024-08-02 0.955 0 +0
2024-08-05 2024-08-01 0.955 0 +0
2024-08-02 2024-07-31 0.966 0 +0
2024-08-01 2024-07-30 0.933 0 +0
2024-07-31 2024-07-29 0.933 0 +0
2024-07-30 2024-07-26 0.988 0 +0
2024-07-29 2024-07-25 0.955 0 +0
2024-07-26 2024-07-24 0.933 0 +0
2024-07-25 2024-07-23 0.911 0 +0
2024-07-24 2024-07-22 0.933 0 +0
2024-07-23 2024-07-19 0.889 0 +0
2024-07-22 2024-07-18 0.933 0 +0
2024-07-19 2024-07-17 0.878 0 +0
2024-07-18 2024-07-16 0.933 0 +0
2024-07-17 2024-07-15 0.889 0 +0
2024-07-16 2024-07-12 0.878 0 +0
2024-07-15 2024-07-11 0.878 0 +0
2024-07-12 2024-07-10 0.889 0 +0
2024-07-11 2024-07-09 0.889 0 +0
2024-07-10 2024-07-08 0.867 0 +0
2024-07-09 2024-07-05 0.878 0 +0
2024-07-08 2024-07-04 0.878 0 +0
2024-07-05 2024-07-03 0.878 0 +0
2024-07-04 2024-07-02 0.878 0 +0
2024-07-03 2024-06-28 0.867 0 +0
2024-07-02 2024-06-27 0.856 0 +0
2024-06-28 2024-06-26 0.867 0 +0
2024-06-27 2024-06-25 0.878 0 +0
2024-06-26 2024-06-24 0.889 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.900 0 +0
2024-06-20 2024-06-18 0.900 0 +0
2024-06-19 2024-06-17 0.900 0 +0
2024-06-18 2024-06-14 0.900 0 +0
2024-06-17 2024-06-13 0.900 0 +0
2024-06-14 2024-06-12 0.933 0 +0
2024-06-13 2024-06-11 0.911 0 +0
2024-06-12 2024-06-07 0.933 0 +0
2024-06-11 2024-06-06 0.933 0 +0
2024-06-07 2024-06-05 0.955 0 +0
2024-06-06 2024-06-04 0.955 0 +0
2024-06-05 2024-06-03 0.955 0 +0
2024-06-04 2024-05-31 0.955 0 +0
2024-06-03 2024-05-30 0.933 0 +0
2024-05-31 2024-05-29 0.933 0 +0
2024-05-30 2024-05-28 0.944 0 +0
2024-05-29 2024-05-27 0.944 0 +0
2024-05-28 2024-05-24 0.911 0 +0
2024-05-27 2024-05-23 0.966 0 +0
2024-05-24 2024-05-22 0.900 0 +0
2024-05-23 2024-05-21 0.955 0 +0
2024-05-22 2024-05-20 0.933 0 +0
2024-05-21 2024-05-17 0.933 0 +0
2024-05-20 2024-05-16 0.966 0 +0
2024-05-17 2024-05-14 0.966 0 +0
2024-05-16 2024-05-13 0.988 0 +0
2024-05-14 2024-05-10 0.977 0 +0
2024-05-13 2024-05-09 0.933 0 +0
2024-05-10 2024-05-08 0.944 0 +0
2024-05-09 2024-05-07 0.988 0 +0
2024-05-08 2024-05-06 0.988 0 +0
2024-05-07 2024-05-03 0.944 0 +0
2024-05-06 2024-05-02 0.966 0 +0
2024-05-03 2024-04-30 0.889 0 +0
2024-05-02 2024-04-29 0.889 0 +0
2024-04-30 2024-04-26 0.835 0 +0
2024-04-29 2024-04-25 0.845 0 +0
2024-04-26 2024-04-24 0.845 0 +0
2024-04-25 2024-04-23 0.845 0 +0
2024-04-24 2024-04-22 0.845 0 +0
2024-04-23 2024-04-19 0.835 0 +0
2024-04-22 2024-04-18 0.824 0 +0
2024-04-19 2024-04-17 0.835 0 +0
2024-04-18 2024-04-16 0.835 0 +0
2024-04-17 2024-04-15 0.824 0 +0
2024-04-16 2024-04-12 0.824 0 +0
2024-04-15 2024-04-11 0.824 0 +0
2024-04-12 2024-04-10 0.824 0 +0
2024-04-11 2024-04-09 0.856 0 +0
2024-04-10 2024-04-08 0.878 0 +0
2024-04-09 2024-04-05 0.878 0 +0
2024-04-08 2024-04-03 0.856 0 +0
2024-04-05 2024-04-02 0.878 0 +0
2024-04-03 2024-03-28 1.010 0 +0
2024-04-02 2024-03-27 1.010 0 +0
2024-03-28 2024-03-26 1.010 0 +0
2024-03-27 2024-03-25 0.977 0 +0
2024-03-26 2024-03-22 0.977 0 +0
2024-03-25 2024-03-21 0.944 0 +0
2024-03-22 2024-03-20 0.944 0 +0
2024-03-21 2024-03-19 0.966 0 +0
2024-03-20 2024-03-18 1.021 0 +0
2024-03-19 2024-03-15 0.988 0 +0
2024-03-18 2024-03-14 0.955 0 +0
2024-03-15 2024-03-13 0.977 0 +0
2024-03-14 2024-03-12 0.977 0 +0
2024-03-13 2024-03-11 0.933 0 +0
2024-03-12 2024-03-08 0.835 0 +0
2024-03-11 2024-03-07 0.824 0 +0
2024-03-08 2024-03-06 0.835 0 +0
2024-03-07 2024-03-05 0.835 0 +0
2024-03-06 2024-03-04 0.824 0 +0
2024-03-05 2024-03-01 0.878 0 +0
2024-03-04 2024-02-29 0.911 0 +0
2024-03-01 2024-02-28 0.900 0 +0
2024-02-29 2024-02-27 0.922 0 +0
2024-02-28 2024-02-26 0.911 0 +0
2024-02-27 2024-02-23 0.911 0 +0
2024-02-26 2024-02-22 0.922 0 +0
2024-02-23 2024-02-21 0.878 0 +0
2024-02-22 2024-02-20 0.878 0 +0
2024-02-21 2024-02-19 0.856 0 +0
2024-02-20 2024-02-16 0.835 0 +0
2024-02-19 2024-02-15 0.845 0 +0
2024-02-16 2024-02-14 0.845 0 +0
2024-02-15 2024-02-09 0.813 0 +0
2024-02-14 2024-02-07 0.802 0 +0
2024-02-08 2024-02-06 0.835 0 +0
2024-02-07 2024-02-05 0.824 0 +0
2024-02-06 2024-02-02 0.813 0 +0
2024-02-05 2024-02-01 0.802 0 +0
2024-02-02 2024-01-31 0.845 0 +0
2024-02-01 2024-01-30 0.791 0 +0
2024-01-31 2024-01-29 0.813 0 +0
2024-01-30 2024-01-26 0.845 0 +0
2024-01-29 2024-01-25 0.845 0 +0
2024-01-26 2024-01-24 0.824 0 +0
2024-01-25 2024-01-23 0.813 0 +0
2024-01-24 2024-01-22 0.780 0 +0
2024-01-23 2024-01-19 0.780 0 +0
2024-01-22 2024-01-18 0.791 0 +0
2024-01-19 2024-01-17 0.769 0 +0
2024-01-18 2024-01-16 0.845 0 +0
2024-01-17 2024-01-15 0.878 0 +0
2024-01-16 2024-01-12 0.922 0 +0
2024-01-15 2024-01-11 0.911 0 +0
2024-01-12 2024-01-10 0.889 0 +0
2024-01-11 2024-01-09 0.889 0 +0
2024-01-10 2024-01-08 0.900 0 +0
2024-01-09 2024-01-05 0.922 0 +0
2024-01-08 2024-01-04 0.922 0 +0
2024-01-05 2024-01-03 0.922 0 +0
2024-01-04 2024-01-02 0.955 0 +0
2024-01-03 2023-12-29 0.933 0 +0
2024-01-02 2023-12-28 0.922 0 +0
2023-12-29 2023-12-27 0.900 0 +0
2023-12-28 2023-12-22 0.922 0 +0
2023-12-27 2023-12-21 0.933 0 +0
2023-12-22 2023-12-20 0.933 0 +0
2023-12-21 2023-12-19 0.933 0 +0
2023-12-20 2023-12-18 0.933 0 +0
2023-12-19 2023-12-15 0.944 0 +0
2023-12-18 2023-12-14 0.955 0 +0
2023-12-15 2023-12-13 0.966 0 +0
2023-12-14 2023-12-12 0.944 0 +0
2023-12-13 2023-12-11 0.955 0 +0
2023-12-12 2023-12-08 0.977 0 +0
2023-12-11 2023-12-07 0.966 0 +0
2023-12-08 2023-12-06 0.955 0 +0
2023-12-07 2023-12-05 0.966 0 +0
2023-12-06 2023-12-04 0.955 0 +0
2023-12-05 2023-12-01 0.977 0 +0
2023-12-04 2023-11-30 1.043 0 +0
2023-12-01 2023-11-29 0.988 0 +0
2023-11-30 2023-11-28 0.988 0 +0
2023-11-29 2023-11-27 0.966 0 +0
2023-11-28 2023-11-24 0.977 0 +0
2023-11-27 2023-11-23 0.977 0 +0
2023-11-24 2023-11-22 0.988 0 +0
2023-11-23 2023-11-21 0.988 0 +0
2023-11-22 2023-11-20 0.999 0 +0
2023-11-21 2023-11-17 0.988 0 +0
2023-11-20 2023-11-16 0.988 0 +0
2023-11-17 2023-11-15 1.010 0 +0
2023-11-16 2023-11-14 1.021 0 +0
2023-11-15 2023-11-13 0.988 0 +0
2023-11-14 2023-11-10 1.010 0 +0
2023-11-13 2023-11-09 1.010 0 +0
2023-11-10 2023-11-08 1.021 0 +0
2023-11-09 2023-11-07 1.010 0 +0
2023-11-08 2023-11-06 1.043 0 +0
2023-11-07 2023-11-03 1.021 0 +0
2023-11-06 2023-11-02 0.988 0 +0
2023-11-03 2023-11-01 0.988 0 +0
2023-11-02 2023-10-31 1.021 0 +0
2023-11-01 2023-10-30 1.021 0 +0
2023-10-31 2023-10-27 1.021 0 +0
2023-10-30 2023-10-26 0.999 0 +0
2023-10-27 2023-10-25 1.032 0 +0
2023-10-26 2023-10-24 0.977 0 +0
2023-10-25 2023-10-20 0.999 0 +0
2023-10-24 2023-10-19 1.043 0 +0
2023-10-20 2023-10-18 1.076 0 +0
2023-10-19 2023-10-17 1.076 0 +0
2023-10-18 2023-10-16 1.065 0 +0
2023-10-17 2023-10-13 1.098 0 +0
2023-10-16 2023-10-12 1.120 0 +0
2023-10-13 2023-10-11 1.142 0 +0
2023-10-12 2023-10-10 1.175 0 +0
2023-10-11 2023-10-09 1.131 0 +0
2023-10-10 2023-10-06 1.208 0 +0
2023-10-09 2023-10-05 1.219 0 +0
2023-10-06 2023-10-04 1.263 0 +0
2023-10-05 2023-10-03 1.274 0 +0
2023-10-04 2023-09-29 1.318 0 +0
2023-10-03 2023-09-28 1.307 0 +0
2023-09-29 2023-09-27 1.252 0 +0
2023-09-28 2023-09-26 1.285 0 +0
2023-09-27 2023-09-25 1.197 0 +0
2023-09-26 2023-09-22 1.131 0 +0
2023-09-25 2023-09-21 1.241 0 +0
2023-09-22 2023-09-20 1.098 0 +0
2023-09-21 2023-09-19 2.086 0 +0
2023-09-20 2023-09-18 2.119 0 +0
2023-09-19 2023-09-15 2.097 0 +0
2023-09-18 2023-09-14 1.933 0 +0
2023-09-15 2023-09-13 2.020 0 +0
2023-09-14 2023-09-12 1.845 0 +0
2023-09-13 2023-09-11 1.230 0 +0
2023-09-12 2023-09-07 1.241 0 +0
2023-09-11 2023-09-06 1.263 0 +0
2023-09-07 2023-09-05 1.285 0 +0
2023-09-06 2023-09-04 1.252 0 +0
2023-09-05 2023-08-31 1.285 0 +0
2023-09-04 2023-08-30 1.307 0 +0
2023-08-31 2023-08-29 1.318 0 +0
2023-08-30 2023-08-28 1.318 0 +0
2023-08-29 2023-08-25 1.285 0 +0
2023-08-28 2023-08-24 1.285 0 +0
2023-08-25 2023-08-23 1.307 0 +0
2023-08-24 2023-08-22 1.285 0 +0
2023-08-23 2023-08-21 1.296 0 +0
2023-08-22 2023-08-18 1.296 0 +0
2023-08-21 2023-08-17 1.318 0 +0
2023-08-18 2023-08-16 1.318 0 +0
2023-08-17 2023-08-15 1.329 0 +0
2023-08-16 2023-08-14 1.329 0 +0
2023-08-15 2023-08-11 1.329 0 +0
2023-08-14 2023-08-10 1.351 0 +0
2023-08-11 2023-08-09 1.373 0 +0
2023-08-10 2023-08-08 1.373 0 +0
2023-08-09 2023-08-07 1.373 0 +0
2023-08-08 2023-08-04 1.373 0 +0
2023-08-07 2023-08-03 1.373 0 +0
2023-08-04 2023-08-02 1.373 0 +0
2023-08-03 2023-08-01 1.373 0 +0
2023-08-02 2023-07-31 1.351 0 +0
2023-08-01 2023-07-28 1.351 0 -1,821
2023-06-20 2023-06-16 1.460 1,821 -13,661 0.00% 2,659
2022-06-27 2022-06-23 2.009 15,482 -3,643 0.01% 31,110
2022-05-27 2022-05-25 1.603 19,125 +1,821 0.01% 30,660
2021-12-06 2021-12-02 2.427 17,304 +1,822 0.01% 41,991
2021-02-18 2021-02-16 6.533 15,482 -16,393 0.01% 101,149
2021-02-17 2021-02-11 6.533 31,875 +13,661 0.01% 208,250
2021-02-16 2021-02-09 4.227 18,214 +910 0.01% 76,999
2021-02-10 2021-02-08 4.524 17,304 +1,822 0.01% 78,282
2020-07-10 2020-07-08 4.469 15,482 +342 0.01% 69,190
2020-06-11 2020-06-09 3.133 15,140 -8,905 0.01% 47,431
2020-06-08 2020-06-04 3.155 24,045 +8,905 0.01% 75,869
2020-05-08 2020-05-06 3.144 15,140 -8,905 0.01% 47,601
2020-05-06 2020-05-04 3.032 24,045 +8,905 0.01% 72,899
2020-04-03 2020-04-01 3.593 15,140 -8,905 0.01% 54,401
2020-04-02 2020-03-31 3.750 24,045 +8,905 0.01% 90,179
2020-03-16 2020-03-12 3.065 15,140 -8,905 0.01% 46,411
2020-03-12 2020-03-10 3.223 24,045 +8,905 0.01% 77,489
2019-11-11 2019-11-07 6.007 15,140 -4,452 0.01% 90,952
2019-11-08 2019-11-06 6.198 19,592 +4,452 0.01% 121,437
2019-11-06 2019-11-04 5.581 15,140 +5,344 0.01% 84,492
2019-11-05 2019-11-01 5.300 9,796 +3,562 0.00% 51,919
2019-10-28 2019-10-24 6.243 6,234 +4,453 0.00% 38,920
2019-10-23 2019-10-21 6.850 1,781 -13,359 0.00% 12,199
2019-10-22 2019-10-18 7.074 15,140 +3,563 0.01% 107,103
2019-10-18 2019-10-16 6.906 11,577 +2,671 0.00% 79,948
2019-10-17 2019-10-15 7.299 8,906 +2,672 0.00% 65,003
2019-10-16 2019-10-14 8.624 6,234 -2,672 0.00% 53,760
2019-10-15 2019-10-11 8.871 8,906 -13,358 0.00% 79,003
2019-10-14 2019-10-10 9.657 22,264 0.01% 214,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top