History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 0 +0
2025-10-13 2025-10-09 1.100 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.100 0 +0
2025-10-08 2025-10-03 1.110 0 +0
2025-10-06 2025-10-02 1.110 0 +0
2025-10-03 2025-09-30 1.100 0 +0
2025-10-02 2025-09-29 1.100 0 +0
2025-09-30 2025-09-26 1.120 0 +0
2025-09-29 2025-09-25 1.130 0 +0
2025-09-26 2025-09-24 1.100 0 +0
2025-09-25 2025-09-23 1.070 0 +0
2025-09-24 2025-09-22 1.080 0 +0
2025-09-23 2025-09-19 1.090 0 +0
2025-09-22 2025-09-18 1.080 0 +0
2025-09-19 2025-09-17 1.120 0 +0
2025-09-18 2025-09-16 1.100 0 +0
2025-09-17 2025-09-15 1.110 0 +0
2025-09-16 2025-09-12 1.110 0 +0
2025-09-15 2025-09-11 1.060 0 +0
2025-09-12 2025-09-10 1.060 0 +0
2025-09-11 2025-09-09 1.040 0 +0
2025-09-10 2025-09-08 1.040 0 +0
2025-09-09 2025-09-05 1.040 0 +0
2025-09-08 2025-09-04 1.030 0 +0
2025-09-05 2025-09-03 1.050 0 +0
2025-09-04 2025-09-02 1.050 0 +0
2025-09-03 2025-09-01 1.060 0 +0
2025-09-02 2025-08-29 1.080 0 +0
2025-09-01 2025-08-28 1.060 0 +0
2025-08-29 2025-08-27 1.090 0 +0
2025-08-28 2025-08-26 1.080 0 +0
2025-08-27 2025-08-25 1.120 0 +0
2025-08-26 2025-08-22 1.120 0 +0
2025-08-25 2025-08-21 1.110 0 +0
2025-08-22 2025-08-20 1.070 0 +0
2025-08-21 2025-08-19 1.070 0 +0
2025-08-20 2025-08-18 1.070 0 +0
2025-08-19 2025-08-15 1.070 0 +0
2025-08-18 2025-08-14 1.090 0 +0
2025-08-15 2025-08-13 1.070 0 +0
2025-08-14 2025-08-12 1.040 0 +0
2025-08-13 2025-08-11 1.060 0 +0
2025-08-12 2025-08-08 1.190 0 +0
2025-08-11 2025-08-07 1.180 0 +0
2025-08-08 2025-08-06 1.190 0 +0
2025-08-07 2025-08-05 1.030 0 +0
2025-08-06 2025-08-04 1.000 0 +0
2025-08-05 2025-08-01 1.000 0 +0
2025-08-04 2025-07-31 1.000 0 +0
2025-08-01 2025-07-30 1.030 0 +0
2025-07-31 2025-07-29 0.990 0 +0
2025-07-30 2025-07-28 1.020 0 +0
2025-07-29 2025-07-25 0.980 0 +0
2025-07-28 2025-07-24 1.030 0 +0
2025-07-25 2025-07-23 1.010 0 +0
2025-07-24 2025-07-22 0.980 0 +0
2025-07-23 2025-07-21 1.030 0 +0
2025-07-22 2025-07-18 1.030 0 +0
2025-07-21 2025-07-17 1.010 0 +0
2025-07-18 2025-07-16 0.990 0 +0
2025-07-17 2025-07-15 1.000 0 +0
2025-07-16 2025-07-14 0.970 0 +0
2025-07-15 2025-07-11 1.010 0 +0
2025-07-14 2025-07-10 1.010 0 +0
2025-07-11 2025-07-09 1.000 0 +0
2025-07-10 2025-07-08 1.000 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.010 0 +0
2025-07-07 2025-07-03 1.010 0 +0
2025-07-04 2025-07-02 0.990 0 +0
2025-07-03 2025-06-30 0.990 0 +0
2025-07-02 2025-06-27 0.990 0 +0
2025-06-30 2025-06-26 1.010 0 +0
2025-06-27 2025-06-25 0.970 0 +0
2025-06-26 2025-06-24 0.960 0 +0
2025-06-25 2025-06-23 0.930 0 +0
2025-06-24 2025-06-20 0.950 0 +0
2025-06-23 2025-06-19 0.960 0 +0
2025-06-20 2025-06-18 0.960 0 +0
2025-06-19 2025-06-17 1.000 0 +0
2025-06-18 2025-06-16 1.010 0 +0
2025-06-17 2025-06-13 1.010 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.010 0 +0
2025-06-12 2025-06-10 0.970 0 +0
2025-06-11 2025-06-09 0.950 0 +0
2025-06-10 2025-06-06 0.940 0 +0
2025-06-09 2025-06-05 0.930 0 +0
2025-06-06 2025-06-04 0.940 0 +0
2025-06-05 2025-06-03 0.940 0 +0
2025-06-04 2025-06-02 0.960 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.230 0 +0
2025-05-29 2025-05-27 1.197 0 +0
2025-05-28 2025-05-26 1.164 0 +0
2025-05-27 2025-05-23 1.252 0 +0
2025-05-26 2025-05-22 1.098 0 +0
2025-05-23 2025-05-21 1.065 0 +0
2025-05-22 2025-05-20 1.076 0 +0
2025-05-21 2025-05-19 1.065 0 +0
2025-05-20 2025-05-16 1.065 0 +0
2025-05-19 2025-05-15 1.021 0 +0
2025-05-16 2025-05-14 1.021 0 +0
2025-05-15 2025-05-13 1.021 0 +0
2025-05-14 2025-05-12 1.043 0 +0
2025-05-13 2025-05-09 1.010 0 +0
2025-05-12 2025-05-08 1.043 0 +0
2025-05-09 2025-05-07 1.032 0 +0
2025-05-08 2025-05-06 1.021 0 +0
2025-05-07 2025-05-02 1.032 0 +0
2025-05-06 2025-04-30 1.032 0 +0
2025-05-02 2025-04-29 1.054 0 +0
2025-04-30 2025-04-28 1.065 0 +0
2025-04-29 2025-04-25 1.065 0 +0
2025-04-28 2025-04-24 1.032 0 +0
2025-04-25 2025-04-23 1.065 0 +0
2025-04-24 2025-04-22 1.054 0 +0
2025-04-23 2025-04-17 1.032 0 +0
2025-04-22 2025-04-16 0.999 0 +0
2025-04-17 2025-04-15 0.977 0 +0
2025-04-16 2025-04-14 0.999 0 +0
2025-04-15 2025-04-11 0.999 0 +0
2025-04-14 2025-04-10 0.999 0 +0
2025-04-11 2025-04-09 1.021 0 +0
2025-04-10 2025-04-08 0.966 0 +0
2025-04-09 2025-04-07 0.966 0 +0
2025-04-08 2025-04-03 1.065 0 +0
2025-04-07 2025-04-02 1.065 0 +0
2025-04-03 2025-04-01 0.999 0 +0
2025-04-02 2025-03-31 0.977 0 +0
2025-04-01 2025-03-28 1.010 0 +0
2025-03-31 2025-03-27 0.889 0 +0
2025-03-28 2025-03-26 0.878 0 +0
2025-03-27 2025-03-25 0.878 0 +0
2025-03-26 2025-03-24 0.889 0 +0
2025-03-25 2025-03-21 0.889 0 +0
2025-03-24 2025-03-20 0.911 0 +0
2025-03-21 2025-03-19 0.944 0 +0
2025-03-20 2025-03-18 0.889 0 +0
2025-03-19 2025-03-17 0.889 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.911 0 +0
2025-03-14 2025-03-12 0.911 0 +0
2025-03-13 2025-03-11 0.933 0 +0
2025-03-12 2025-03-10 0.966 0 +0
2025-03-11 2025-03-07 0.966 0 +0
2025-03-10 2025-03-06 0.966 0 +0
2025-03-07 2025-03-05 0.944 0 +0
2025-03-06 2025-03-04 0.944 0 +0
2025-03-05 2025-03-03 0.878 0 +0
2025-03-04 2025-02-28 0.889 0 +0
2025-03-03 2025-02-27 0.878 0 +0
2025-02-28 2025-02-26 0.977 0 +0
2025-02-27 2025-02-25 0.944 0 +0
2025-02-26 2025-02-24 0.944 0 +0
2025-02-25 2025-02-21 0.988 0 +0
2025-02-24 2025-02-20 1.043 0 +0
2025-02-21 2025-02-19 1.021 0 +0
2025-02-20 2025-02-18 0.911 0 +0
2025-02-19 2025-02-17 0.911 0 +0
2025-02-18 2025-02-14 0.922 0 +0
2025-02-17 2025-02-13 0.911 0 +0
2025-02-14 2025-02-12 0.911 0 +0
2025-02-13 2025-02-11 0.933 0 +0
2025-02-12 2025-02-10 0.933 0 +0
2025-02-11 2025-02-07 0.933 0 +0
2025-02-10 2025-02-06 0.911 0 +0
2025-02-07 2025-02-05 0.911 0 +0
2025-02-06 2025-02-04 0.911 0 +0
2025-02-05 2025-02-03 0.922 0 +0
2025-02-04 2025-01-28 0.889 0 +0
2025-02-03 2025-01-24 0.878 0 +0
2025-01-27 2025-01-23 0.867 0 +0
2025-01-24 2025-01-22 0.878 0 +0
2025-01-23 2025-01-21 0.900 0 +0
2025-01-22 2025-01-20 0.911 0 +0
2025-01-21 2025-01-17 0.889 0 +0
2025-01-20 2025-01-16 0.922 0 +0
2025-01-17 2025-01-15 0.922 0 +0
2025-01-16 2025-01-14 0.922 0 +0
2025-01-15 2025-01-13 0.889 0 +0
2025-01-14 2025-01-10 0.889 0 +0
2025-01-13 2025-01-09 0.856 0 +0
2025-01-10 2025-01-08 0.900 0 +0
2025-01-09 2025-01-07 0.900 0 +0
2025-01-08 2025-01-06 0.922 0 +0
2025-01-07 2025-01-03 0.922 0 +0
2025-01-06 2025-01-02 0.922 0 +0
2025-01-03 2024-12-31 0.933 0 +0
2025-01-02 2024-12-27 0.878 0 +0
2024-12-30 2024-12-24 0.878 0 +0
2024-12-27 2024-12-20 0.900 0 +0
2024-12-23 2024-12-19 0.911 0 +0
2024-12-20 2024-12-18 0.889 0 +0
2024-12-19 2024-12-17 0.911 0 +0
2024-12-18 2024-12-16 0.911 0 +0
2024-12-17 2024-12-13 0.889 0 +0
2024-12-16 2024-12-12 0.889 0 +0
2024-12-13 2024-12-11 0.933 0 +0
2024-12-12 2024-12-10 0.933 0 +0
2024-12-11 2024-12-09 0.933 0 +0
2024-12-10 2024-12-06 0.911 0 +0
2024-12-09 2024-12-05 0.911 0 +0
2024-12-06 2024-12-04 0.889 0 +0
2024-12-05 2024-12-03 0.878 0 +0
2024-12-04 2024-12-02 0.911 0 +0
2024-12-03 2024-11-29 0.911 0 +0
2024-12-02 2024-11-28 0.911 0 +0
2024-11-29 2024-11-27 0.911 0 +0
2024-11-28 2024-11-26 0.911 0 +0
2024-11-27 2024-11-25 0.922 0 +0
2024-11-26 2024-11-22 0.955 0 +0
2024-11-25 2024-11-21 0.922 0 +0
2024-11-22 2024-11-20 0.922 0 +0
2024-11-21 2024-11-19 0.922 0 +0
2024-11-20 2024-11-18 0.933 0 +0
2024-11-19 2024-11-15 0.966 0 +0
2024-11-18 2024-11-14 0.966 0 +0
2024-11-15 2024-11-13 0.988 0 +0
2024-11-14 2024-11-12 0.988 0 +0
2024-11-13 2024-11-11 0.988 0 +0
2024-11-12 2024-11-08 0.999 0 +0
2024-11-11 2024-11-07 0.955 0 +0
2024-11-08 2024-11-06 0.955 0 +0
2024-11-07 2024-11-05 0.977 0 +0
2024-11-06 2024-11-04 0.988 0 +0
2024-11-05 2024-11-01 0.944 0 +0
2024-11-04 2024-10-31 0.988 0 +0
2024-11-01 2024-10-30 0.999 0 +0
2024-10-31 2024-10-29 0.977 0 +0
2024-10-30 2024-10-28 0.944 0 +0
2024-10-29 2024-10-25 0.955 0 +0
2024-10-28 2024-10-24 0.955 0 +0
2024-10-25 2024-10-23 0.955 0 +0
2024-10-24 2024-10-22 0.966 0 +0
2024-10-23 2024-10-21 0.955 0 +0
2024-10-22 2024-10-18 0.955 0 +0
2024-10-21 2024-10-17 0.911 0 +0
2024-10-18 2024-10-16 0.922 0 +0
2024-10-17 2024-10-15 0.922 0 +0
2024-10-16 2024-10-14 0.944 0 +0
2024-10-15 2024-10-10 0.988 0 +0
2024-10-14 2024-10-09 0.988 0 +0
2024-10-10 2024-10-08 1.109 0 +0
2024-10-09 2024-10-07 1.296 0 +0
2024-10-08 2024-10-04 1.142 0 +0
2024-10-07 2024-10-03 1.054 0 +0
2024-10-04 2024-10-02 1.065 0 +0
2024-10-03 2024-09-30 0.977 0 +0
2024-10-02 2024-09-27 0.889 0 +0
2024-09-30 2024-09-26 0.867 0 +0
2024-09-27 2024-09-25 0.856 0 +0
2024-09-26 2024-09-24 0.878 0 +0
2024-09-25 2024-09-23 0.878 0 +0
2024-09-24 2024-09-20 0.878 0 +0
2024-09-23 2024-09-19 0.878 0 +0
2024-09-20 2024-09-17 0.824 0 +0
2024-09-19 2024-09-16 0.802 0 +0
2024-09-17 2024-09-13 0.802 0 +0
2024-09-16 2024-09-12 0.824 0 +0
2024-09-13 2024-09-11 0.824 0 +0
2024-09-12 2024-09-10 0.835 0 +0
2024-09-11 2024-09-09 0.856 0 +0
2024-09-10 2024-09-05 0.856 0 +0
2024-09-09 2024-09-04 0.856 0 +0
2024-09-05 2024-09-03 0.867 0 +0
2024-09-04 2024-09-02 0.878 0 +0
2024-09-03 2024-08-30 0.889 0 +0
2024-09-02 2024-08-29 0.911 0 +0
2024-08-30 2024-08-28 0.911 0 +0
2024-08-29 2024-08-27 0.933 0 +0
2024-08-28 2024-08-26 0.955 0 +0
2024-08-27 2024-08-23 0.955 0 +0
2024-08-26 2024-08-22 0.900 0 +0
2024-08-23 2024-08-21 0.900 0 +0
2024-08-22 2024-08-20 0.922 0 +0
2024-08-21 2024-08-19 0.911 0 +0
2024-08-20 2024-08-16 0.944 0 +0
2024-08-19 2024-08-15 0.944 0 +0
2024-08-16 2024-08-14 0.944 0 +0
2024-08-15 2024-08-13 0.944 0 +0
2024-08-14 2024-08-12 0.944 0 +0
2024-08-13 2024-08-09 0.966 0 +0
2024-08-12 2024-08-08 0.944 0 +0
2024-08-09 2024-08-07 0.900 0 +0
2024-08-08 2024-08-06 0.911 0 +0
2024-08-07 2024-08-05 0.900 0 +0
2024-08-06 2024-08-02 0.955 0 +0
2024-08-05 2024-08-01 0.955 0 +0
2024-08-02 2024-07-31 0.966 0 +0
2024-08-01 2024-07-30 0.933 0 +0
2024-07-31 2024-07-29 0.933 0 +0
2024-07-30 2024-07-26 0.988 0 +0
2024-07-29 2024-07-25 0.955 0 +0
2024-07-26 2024-07-24 0.933 0 +0
2024-07-25 2024-07-23 0.911 0 +0
2024-07-24 2024-07-22 0.933 0 +0
2024-07-23 2024-07-19 0.889 0 +0
2024-07-22 2024-07-18 0.933 0 +0
2024-07-19 2024-07-17 0.878 0 +0
2024-07-18 2024-07-16 0.933 0 +0
2024-07-17 2024-07-15 0.889 0 +0
2024-07-16 2024-07-12 0.878 0 +0
2024-07-15 2024-07-11 0.878 0 +0
2024-07-12 2024-07-10 0.889 0 +0
2024-07-11 2024-07-09 0.889 0 +0
2024-07-10 2024-07-08 0.867 0 +0
2024-07-09 2024-07-05 0.878 0 +0
2024-07-08 2024-07-04 0.878 0 +0
2024-07-05 2024-07-03 0.878 0 +0
2024-07-04 2024-07-02 0.878 0 +0
2024-07-03 2024-06-28 0.867 0 +0
2024-07-02 2024-06-27 0.856 0 +0
2024-06-28 2024-06-26 0.867 0 +0
2024-06-27 2024-06-25 0.878 0 +0
2024-06-26 2024-06-24 0.889 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.900 0 +0
2024-06-20 2024-06-18 0.900 0 +0
2024-06-19 2024-06-17 0.900 0 +0
2024-06-18 2024-06-14 0.900 0 +0
2024-06-17 2024-06-13 0.900 0 +0
2024-06-14 2024-06-12 0.933 0 +0
2024-06-13 2024-06-11 0.911 0 +0
2024-06-12 2024-06-07 0.933 0 +0
2024-06-11 2024-06-06 0.933 0 +0
2024-06-07 2024-06-05 0.955 0 +0
2024-06-06 2024-06-04 0.955 0 +0
2024-06-05 2024-06-03 0.955 0 +0
2024-06-04 2024-05-31 0.955 0 +0
2024-06-03 2024-05-30 0.933 0 +0
2024-05-31 2024-05-29 0.933 0 +0
2024-05-30 2024-05-28 0.944 0 +0
2024-05-29 2024-05-27 0.944 0 +0
2024-05-28 2024-05-24 0.911 0 +0
2024-05-27 2024-05-23 0.966 0 +0
2024-05-24 2024-05-22 0.900 0 +0
2024-05-23 2024-05-21 0.955 0 +0
2024-05-22 2024-05-20 0.933 0 +0
2024-05-21 2024-05-17 0.933 0 +0
2024-05-20 2024-05-16 0.966 0 +0
2024-05-17 2024-05-14 0.966 0 +0
2024-05-16 2024-05-13 0.988 0 +0
2024-05-14 2024-05-10 0.977 0 +0
2024-05-13 2024-05-09 0.933 0 +0
2024-05-10 2024-05-08 0.944 0 +0
2024-05-09 2024-05-07 0.988 0 +0
2024-05-08 2024-05-06 0.988 0 +0
2024-05-07 2024-05-03 0.944 0 +0
2024-05-06 2024-05-02 0.966 0 +0
2024-05-03 2024-04-30 0.889 0 +0
2024-05-02 2024-04-29 0.889 0 +0
2024-04-30 2024-04-26 0.835 0 +0
2024-04-29 2024-04-25 0.845 0 +0
2024-04-26 2024-04-24 0.845 0 +0
2024-04-25 2024-04-23 0.845 0 +0
2024-04-24 2024-04-22 0.845 0 +0
2024-04-23 2024-04-19 0.835 0 +0
2024-04-22 2024-04-18 0.824 0 +0
2024-04-19 2024-04-17 0.835 0 +0
2024-04-18 2024-04-16 0.835 0 +0
2024-04-17 2024-04-15 0.824 0 +0
2024-04-16 2024-04-12 0.824 0 +0
2024-04-15 2024-04-11 0.824 0 +0
2024-04-12 2024-04-10 0.824 0 +0
2024-04-11 2024-04-09 0.856 0 +0
2024-04-10 2024-04-08 0.878 0 +0
2024-04-09 2024-04-05 0.878 0 +0
2024-04-08 2024-04-03 0.856 0 +0
2024-04-05 2024-04-02 0.878 0 +0
2024-04-03 2024-03-28 1.010 0 +0
2024-04-02 2024-03-27 1.010 0 +0
2024-03-28 2024-03-26 1.010 0 +0
2024-03-27 2024-03-25 0.977 0 +0
2024-03-26 2024-03-22 0.977 0 +0
2024-03-25 2024-03-21 0.944 0 +0
2024-03-22 2024-03-20 0.944 0 +0
2024-03-21 2024-03-19 0.966 0 +0
2024-03-20 2024-03-18 1.021 0 +0
2024-03-19 2024-03-15 0.988 0 +0
2024-03-18 2024-03-14 0.955 0 +0
2024-03-15 2024-03-13 0.977 0 +0
2024-03-14 2024-03-12 0.977 0 +0
2024-03-13 2024-03-11 0.933 0 +0
2024-03-12 2024-03-08 0.835 0 +0
2024-03-11 2024-03-07 0.824 0 +0
2024-03-08 2024-03-06 0.835 0 +0
2024-03-07 2024-03-05 0.835 0 +0
2024-03-06 2024-03-04 0.824 0 +0
2024-03-05 2024-03-01 0.878 0 +0
2024-03-04 2024-02-29 0.911 0 +0
2024-03-01 2024-02-28 0.900 0 +0
2024-02-29 2024-02-27 0.922 0 +0
2024-02-28 2024-02-26 0.911 0 +0
2024-02-27 2024-02-23 0.911 0 +0
2024-02-26 2024-02-22 0.922 0 +0
2024-02-23 2024-02-21 0.878 0 +0
2024-02-22 2024-02-20 0.878 0 +0
2024-02-21 2024-02-19 0.856 0 +0
2024-02-20 2024-02-16 0.835 0 +0
2024-02-19 2024-02-15 0.845 0 +0
2024-02-16 2024-02-14 0.845 0 +0
2024-02-15 2024-02-09 0.813 0 +0
2024-02-14 2024-02-07 0.802 0 +0
2024-02-08 2024-02-06 0.835 0 +0
2024-02-07 2024-02-05 0.824 0 +0
2024-02-06 2024-02-02 0.813 0 +0
2024-02-05 2024-02-01 0.802 0 +0
2024-02-02 2024-01-31 0.845 0 +0
2024-02-01 2024-01-30 0.791 0 +0
2024-01-31 2024-01-29 0.813 0 +0
2024-01-30 2024-01-26 0.845 0 +0
2024-01-29 2024-01-25 0.845 0 +0
2024-01-26 2024-01-24 0.824 0 +0
2024-01-25 2024-01-23 0.813 0 +0
2024-01-24 2024-01-22 0.780 0 +0
2024-01-23 2024-01-19 0.780 0 +0
2024-01-22 2024-01-18 0.791 0 +0
2024-01-19 2024-01-17 0.769 0 +0
2024-01-18 2024-01-16 0.845 0 +0
2024-01-17 2024-01-15 0.878 0 +0
2024-01-16 2024-01-12 0.922 0 +0
2024-01-15 2024-01-11 0.911 0 +0
2024-01-12 2024-01-10 0.889 0 +0
2024-01-11 2024-01-09 0.889 0 +0
2024-01-10 2024-01-08 0.900 0 +0
2024-01-09 2024-01-05 0.922 0 +0
2024-01-08 2024-01-04 0.922 0 +0
2024-01-05 2024-01-03 0.922 0 +0
2024-01-04 2024-01-02 0.955 0 +0
2024-01-03 2023-12-29 0.933 0 +0
2024-01-02 2023-12-28 0.922 0 +0
2023-12-29 2023-12-27 0.900 0 +0
2023-12-28 2023-12-22 0.922 0 +0
2023-12-27 2023-12-21 0.933 0 +0
2023-12-22 2023-12-20 0.933 0 +0
2023-12-21 2023-12-19 0.933 0 +0
2023-12-20 2023-12-18 0.933 0 +0
2023-12-19 2023-12-15 0.944 0 +0
2023-12-18 2023-12-14 0.955 0 +0
2023-12-15 2023-12-13 0.966 0 +0
2023-12-14 2023-12-12 0.944 0 +0
2023-12-13 2023-12-11 0.955 0 +0
2023-12-12 2023-12-08 0.977 0 +0
2023-12-11 2023-12-07 0.966 0 +0
2023-12-08 2023-12-06 0.955 0 +0
2023-12-07 2023-12-05 0.966 0 +0
2023-12-06 2023-12-04 0.955 0 +0
2023-12-05 2023-12-01 0.977 0 +0
2023-12-04 2023-11-30 1.043 0 +0
2023-12-01 2023-11-29 0.988 0 +0
2023-11-30 2023-11-28 0.988 0 +0
2023-11-29 2023-11-27 0.966 0 +0
2023-11-28 2023-11-24 0.977 0 +0
2023-11-27 2023-11-23 0.977 0 +0
2023-11-24 2023-11-22 0.988 0 +0
2023-11-23 2023-11-21 0.988 0 +0
2023-11-22 2023-11-20 0.999 0 +0
2023-11-21 2023-11-17 0.988 0 +0
2023-11-20 2023-11-16 0.988 0 +0
2023-11-17 2023-11-15 1.010 0 +0
2023-11-16 2023-11-14 1.021 0 +0
2023-11-15 2023-11-13 0.988 0 +0
2023-11-14 2023-11-10 1.010 0 +0
2023-11-13 2023-11-09 1.010 0 +0
2023-11-10 2023-11-08 1.021 0 +0
2023-11-09 2023-11-07 1.010 0 +0
2023-11-08 2023-11-06 1.043 0 +0
2023-11-07 2023-11-03 1.021 0 +0
2023-11-06 2023-11-02 0.988 0 +0
2023-11-03 2023-11-01 0.988 0 +0
2023-11-02 2023-10-31 1.021 0 +0
2023-11-01 2023-10-30 1.021 0 +0
2023-10-31 2023-10-27 1.021 0 +0
2023-10-30 2023-10-26 0.999 0 +0
2023-10-27 2023-10-25 1.032 0 +0
2023-10-26 2023-10-24 0.977 0 +0
2023-10-25 2023-10-20 0.999 0 +0
2023-10-24 2023-10-19 1.043 0 -3,643
2023-09-28 2023-09-26 1.285 3,643 -18,214 0.00% 4,680
2023-09-27 2023-09-25 1.197 21,857 -18,214 0.01% 26,160
2023-09-26 2023-09-22 1.131 40,071 +9,107 0.02% 45,320
2023-09-25 2023-09-21 1.241 30,964 -10,929 0.01% 38,420
2023-09-22 2023-09-20 1.098 41,893 +10,929 0.02% 46,000
2021-03-26 2021-03-24 3.195 30,964 -16,393 0.01% 98,939
2021-02-25 2021-02-23 4.205 47,357 -15,482 0.02% 199,159
2021-02-24 2021-02-22 4.140 62,839 -36,429 0.03% 260,129
2021-02-23 2021-02-19 4.579 99,268 +9,107 0.04% 454,531
2021-02-22 2021-02-18 4.535 90,161 -46,446 0.04% 408,871
2021-02-19 2021-02-17 5.875 136,607 -63,750 0.06% 802,499
2021-02-18 2021-02-16 6.533 200,357 -9,107 0.08% 1,308,999
2021-02-17 2021-02-11 6.533 209,464 +141,160 0.09% 1,368,498
2021-02-16 2021-02-09 4.227 68,304 -9,107 0.03% 288,752
2021-02-10 2021-02-08 4.524 77,411 +23,679 0.03% 350,201
2021-01-26 2021-01-22 4.107 53,732 -18,214 0.02% 220,659
2021-01-25 2021-01-21 4.612 71,946 +18,214 0.03% 331,798
2021-01-13 2021-01-11 3.184 53,732 +31,875 0.02% 171,100
2020-08-28 2020-08-26 3.777 21,857 +9,107 0.01% 82,559
2020-08-24 2020-08-20 4.096 12,750 +9,107 0.01% 52,220
2020-08-14 2020-08-12 3.667 3,643 -70,125 0.00% 13,361
2020-08-13 2020-08-11 3.645 73,768 -51,911 0.03% 268,921
2020-08-12 2020-08-10 3.667 125,679 -57,375 0.05% 460,922
2020-08-03 2020-07-30 3.722 183,054 +52,822 0.07% 681,392
2020-07-31 2020-07-29 3.865 130,232 +118,393 0.05% 503,359
2020-07-30 2020-07-28 3.733 11,839 +8,196 0.00% 44,199
2020-07-16 2020-07-14 4.667 3,643 -135,696 0.00% 17,001
2020-07-10 2020-07-08 4.469 139,339 +3,082 0.06% 622,716
2020-07-08 2020-07-06 4.346 136,257 -44,528 0.06% 592,112
2020-07-07 2020-07-03 4.390 180,785 -10,687 0.08% 793,731
2020-07-06 2020-07-02 4.390 191,472 -16,030 0.08% 840,652
2020-07-03 2020-06-30 4.233 207,502 +114,883 0.09% 878,411
2020-07-02 2020-06-29 4.233 92,619 -31,170 0.04% 392,081
2020-04-03 2020-04-01 3.593 123,789 +119,336 0.05% 444,801
2020-04-02 2020-03-31 3.750 4,453 +891 0.00% 16,701
2019-12-19 2019-12-17 4.896 3,562 -8,906 0.00% 17,439
2019-12-05 2019-12-03 4.514 12,468 -8,906 0.01% 56,280
2019-11-12 2019-11-08 5.817 21,374 -5,343 0.01% 124,322
2019-11-08 2019-11-06 6.198 26,717 +8,906 0.01% 165,600
2019-11-07 2019-11-05 6.490 17,811 -3,563 0.01% 115,598
2019-10-17 2019-10-15 7.299 21,374 -44,528 0.01% 156,003
2019-10-16 2019-10-14 8.624 65,902 +44,528 0.03% 568,321
2019-10-15 2019-10-11 8.871 21,374 +21,374 0.01% 189,604
2019-10-14 2019-10-10 9.657 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top