History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 1,984,000 | +0 | 0.74% | 2,122,880 |
| 2025-10-13 | 2025-10-09 | 1.100 | 1,984,000 | +0 | 0.74% | 2,182,400 |
| 2025-10-10 | 2025-10-08 | 1.120 | 1,984,000 | +0 | 0.74% | 2,222,080 |
| 2025-10-09 | 2025-10-06 | 1.100 | 1,984,000 | +0 | 0.74% | 2,182,400 |
| 2025-10-08 | 2025-10-03 | 1.110 | 1,984,000 | +0 | 0.74% | 2,202,240 |
| 2025-10-06 | 2025-10-02 | 1.110 | 1,984,000 | +0 | 0.74% | 2,202,240 |
| 2025-10-03 | 2025-09-30 | 1.100 | 1,984,000 | +0 | 0.74% | 2,182,400 |
| 2025-10-02 | 2025-09-29 | 1.100 | 1,984,000 | +0 | 0.74% | 2,182,400 |
| 2025-09-30 | 2025-09-26 | 1.120 | 1,984,000 | +0 | 0.74% | 2,222,080 |
| 2025-09-29 | 2025-09-25 | 1.130 | 1,984,000 | +0 | 0.74% | 2,241,920 |
| 2025-09-26 | 2025-09-24 | 1.100 | 1,984,000 | +0 | 0.74% | 2,182,400 |
| 2025-09-25 | 2025-09-23 | 1.070 | 1,984,000 | +0 | 0.74% | 2,122,880 |
| 2025-09-24 | 2025-09-22 | 1.080 | 1,984,000 | +0 | 0.74% | 2,142,720 |
| 2025-09-23 | 2025-09-19 | 1.090 | 1,984,000 | +0 | 0.74% | 2,162,560 |
| 2025-09-22 | 2025-09-18 | 1.080 | 1,984,000 | -20,000 | 0.74% | 2,142,720 |
| 2025-09-12 | 2025-09-10 | 1.060 | 2,004,000 | -10,000 | 0.74% | 2,124,240 |
| 2025-09-04 | 2025-09-02 | 1.050 | 2,014,000 | -26,000 | 0.75% | 2,114,700 |
| 2025-09-03 | 2025-09-01 | 1.060 | 2,040,000 | -30,000 | 0.76% | 2,162,400 |
| 2025-09-02 | 2025-08-29 | 1.080 | 2,070,000 | +19,000 | 0.77% | 2,235,600 |
| 2025-08-29 | 2025-08-27 | 1.090 | 2,051,000 | +3,000 | 0.76% | 2,235,590 |
| 2025-08-21 | 2025-08-19 | 1.070 | 2,048,000 | +20,000 | 0.76% | 2,191,360 |
| 2025-08-19 | 2025-08-15 | 1.070 | 2,028,000 | +12,000 | 0.75% | 2,169,960 |
| 2025-08-15 | 2025-08-13 | 1.070 | 2,016,000 | -9,000 | 0.75% | 2,157,120 |
| 2025-08-13 | 2025-08-11 | 1.060 | 2,025,000 | -130,000 | 0.75% | 2,146,500 |
| 2025-08-12 | 2025-08-08 | 1.190 | 2,155,000 | +16,000 | 0.80% | 2,564,450 |
| 2025-08-11 | 2025-08-07 | 1.180 | 2,139,000 | +62,000 | 0.80% | 2,524,020 |
| 2025-08-08 | 2025-08-06 | 1.190 | 2,077,000 | +167,000 | 0.77% | 2,471,630 |
| 2025-07-30 | 2025-07-28 | 1.020 | 1,910,000 | -40,000 | 0.71% | 1,948,200 |
| 2025-07-29 | 2025-07-25 | 0.980 | 1,950,000 | +40,000 | 0.72% | 1,911,000 |
| 2025-07-17 | 2025-07-15 | 1.000 | 1,910,000 | -17,000 | 0.71% | 1,910,000 |
| 2025-07-15 | 2025-07-11 | 1.010 | 1,927,000 | +10,000 | 0.72% | 1,946,270 |
| 2025-07-07 | 2025-07-03 | 1.010 | 1,917,000 | +6,000 | 0.71% | 1,936,170 |
| 2025-06-30 | 2025-06-26 | 1.010 | 1,911,000 | +6,000 | 0.71% | 1,930,110 |
| 2025-06-26 | 2025-06-24 | 0.960 | 1,905,000 | +25,000 | 0.71% | 1,828,800 |
| 2025-06-24 | 2025-06-20 | 0.950 | 1,880,000 | +4,000 | 0.70% | 1,786,000 |
| 2025-06-17 | 2025-06-13 | 1.010 | 1,876,000 | +3,000 | 0.70% | 1,894,760 |
| 2025-06-16 | 2025-06-12 | 1.010 | 1,873,000 | +3,000 | 0.70% | 1,891,730 |
| 2025-06-12 | 2025-06-10 | 0.970 | 1,870,000 | +3,000 | 0.70% | 1,813,900 |
| 2025-06-11 | 2025-06-09 | 0.950 | 1,867,000 | +3,000 | 0.69% | 1,773,650 |
| 2025-05-30 | 2025-05-28 | 1.230 | 1,864,000 | -5,000 | 0.69% | 2,292,355 |
| 2025-05-29 | 2025-05-27 | 1.197 | 1,869,000 | +121,339 | 0.69% | 2,236,936 |
| 2025-05-28 | 2025-05-26 | 1.164 | 1,747,661 | -6,375 | 0.71% | 2,034,140 |
| 2025-05-27 | 2025-05-23 | 1.252 | 1,754,036 | +12,750 | 0.72% | 2,195,640 |
| 2025-05-26 | 2025-05-22 | 1.098 | 1,741,286 | +77,411 | 0.71% | 1,912,000 |
| 2025-05-22 | 2025-05-20 | 1.076 | 1,663,875 | +3,643 | 0.68% | 1,790,460 |
| 2025-05-19 | 2025-05-15 | 1.021 | 1,660,232 | -9,107 | 0.68% | 1,695,390 |
| 2025-05-09 | 2025-05-07 | 1.032 | 1,669,339 | -18,215 | 0.68% | 1,723,020 |
| 2025-05-06 | 2025-04-30 | 1.032 | 1,687,554 | +27,322 | 0.69% | 1,741,820 |
| 2025-04-22 | 2025-04-16 | 0.999 | 1,660,232 | -9,107 | 0.68% | 1,658,930 |
| 2025-04-17 | 2025-04-15 | 0.977 | 1,669,339 | -18,215 | 0.68% | 1,631,370 |
| 2025-04-15 | 2025-04-11 | 0.999 | 1,687,554 | -21,857 | 0.69% | 1,686,230 |
| 2025-04-14 | 2025-04-10 | 0.999 | 1,709,411 | -41,893 | 0.70% | 1,708,070 |
| 2025-04-09 | 2025-04-07 | 0.966 | 1,751,304 | -18,214 | 0.71% | 1,692,240 |
| 2025-04-08 | 2025-04-03 | 1.065 | 1,769,518 | -17,303 | 0.72% | 1,884,710 |
| 2025-04-07 | 2025-04-02 | 1.065 | 1,786,821 | +9,107 | 0.73% | 1,903,140 |
| 2025-04-03 | 2025-04-01 | 0.999 | 1,777,714 | -16,393 | 0.73% | 1,776,320 |
| 2025-04-02 | 2025-03-31 | 0.977 | 1,794,107 | -3,643 | 0.73% | 1,753,300 |
| 2025-04-01 | 2025-03-28 | 1.010 | 1,797,750 | +11,839 | 0.73% | 1,816,080 |
| 2025-03-26 | 2025-03-24 | 0.889 | 1,785,911 | +10,929 | 0.73% | 1,588,410 |
| 2025-03-25 | 2025-03-21 | 0.889 | 1,774,982 | -3,643 | 0.72% | 1,578,690 |
| 2025-03-21 | 2025-03-19 | 0.944 | 1,778,625 | +3,643 | 0.73% | 1,679,580 |
| 2025-03-18 | 2025-03-14 | 0.900 | 1,774,982 | +9,107 | 0.72% | 1,598,180 |
| 2025-03-14 | 2025-03-12 | 0.911 | 1,765,875 | +9,107 | 0.72% | 1,609,370 |
| 2025-03-12 | 2025-03-10 | 0.966 | 1,756,768 | +1,822 | 0.72% | 1,697,520 |
| 2025-03-06 | 2025-03-04 | 0.944 | 1,754,946 | -13,661 | 0.72% | 1,657,220 |
| 2025-03-04 | 2025-02-28 | 0.889 | 1,768,607 | -18,214 | 0.72% | 1,573,020 |
| 2025-03-03 | 2025-02-27 | 0.878 | 1,786,821 | +28,232 | 0.73% | 1,569,600 |
| 2025-02-25 | 2025-02-21 | 0.988 | 1,758,589 | +27,321 | 0.72% | 1,737,900 |
| 2025-02-21 | 2025-02-19 | 1.021 | 1,731,268 | +13,661 | 0.71% | 1,767,930 |
| 2025-02-03 | 2025-01-24 | 0.878 | 1,717,607 | -6,375 | 0.70% | 1,508,800 |
| 2025-01-27 | 2025-01-23 | 0.867 | 1,723,982 | +10,018 | 0.70% | 1,495,470 |
| 2025-01-24 | 2025-01-22 | 0.878 | 1,713,964 | +20,946 | 0.70% | 1,505,600 |
| 2025-01-23 | 2025-01-21 | 0.900 | 1,693,018 | +26,411 | 0.69% | 1,524,380 |
| 2025-01-22 | 2025-01-20 | 0.911 | 1,666,607 | +911 | 0.68% | 1,518,900 |
| 2025-01-21 | 2025-01-17 | 0.889 | 1,665,696 | +910 | 0.68% | 1,481,490 |
| 2025-01-14 | 2025-01-10 | 0.889 | 1,664,786 | +911 | 0.68% | 1,480,680 |
| 2025-01-13 | 2025-01-09 | 0.856 | 1,663,875 | +49,179 | 0.68% | 1,425,060 |
| 2025-01-02 | 2024-12-27 | 0.878 | 1,614,696 | +9,107 | 0.66% | 1,418,400 |
| 2024-12-30 | 2024-12-24 | 0.878 | 1,605,589 | +27,321 | 0.66% | 1,410,400 |
| 2024-12-27 | 2024-12-20 | 0.900 | 1,578,268 | +18,214 | 0.64% | 1,421,060 |
| 2024-12-18 | 2024-12-16 | 0.911 | 1,560,054 | +136,608 | 0.64% | 1,421,790 |
| 2024-12-10 | 2024-12-06 | 0.911 | 1,423,446 | -2,733 | 0.58% | 1,297,290 |
| 2024-12-09 | 2024-12-05 | 0.911 | 1,426,179 | +2,733 | 0.58% | 1,299,780 |
| 2024-12-05 | 2024-12-03 | 0.878 | 1,423,446 | +910 | 0.58% | 1,250,400 |
| 2024-11-25 | 2024-11-21 | 0.922 | 1,422,536 | +18,215 | 0.58% | 1,312,080 |
| 2024-11-14 | 2024-11-12 | 0.988 | 1,404,321 | -13,661 | 0.57% | 1,387,800 |
| 2024-11-12 | 2024-11-08 | 0.999 | 1,417,982 | +10,018 | 0.58% | 1,416,870 |
| 2024-11-05 | 2024-11-01 | 0.944 | 1,407,964 | -91,072 | 0.57% | 1,329,560 |
| 2024-10-25 | 2024-10-23 | 0.955 | 1,499,036 | +2,732 | 0.61% | 1,432,020 |
| 2024-10-14 | 2024-10-09 | 0.988 | 1,496,304 | -6,375 | 0.61% | 1,478,700 |
| 2024-10-10 | 2024-10-08 | 1.109 | 1,502,679 | +4,554 | 0.61% | 1,666,500 |
| 2024-10-09 | 2024-10-07 | 1.296 | 1,498,125 | +21,857 | 0.61% | 1,941,100 |
| 2024-10-08 | 2024-10-04 | 1.142 | 1,476,268 | +10,018 | 0.60% | 1,685,840 |
| 2024-10-07 | 2024-10-03 | 1.054 | 1,466,250 | -136,607 | 0.60% | 1,545,600 |
| 2024-10-04 | 2024-10-02 | 1.065 | 1,602,857 | -2,732 | 0.65% | 1,707,200 |
| 2024-10-03 | 2024-09-30 | 0.977 | 1,605,589 | +3,643 | 0.66% | 1,569,070 |
| 2024-10-02 | 2024-09-27 | 0.889 | 1,601,946 | +91,071 | 0.65% | 1,424,790 |
| 2024-09-25 | 2024-09-23 | 0.878 | 1,510,875 | -4,554 | 0.62% | 1,327,200 |
| 2024-09-05 | 2024-09-03 | 0.867 | 1,515,429 | -6,375 | 0.62% | 1,314,560 |
| 2024-08-14 | 2024-08-12 | 0.944 | 1,521,804 | +6,375 | 0.62% | 1,437,060 |
| 2024-07-31 | 2024-07-29 | 0.933 | 1,515,429 | -4,553 | 0.62% | 1,414,400 |
| 2024-07-05 | 2024-07-03 | 0.878 | 1,519,982 | -9,107 | 0.62% | 1,335,200 |
| 2024-06-26 | 2024-06-24 | 0.889 | 1,529,089 | +9,107 | 0.62% | 1,359,990 |
| 2024-06-05 | 2024-06-03 | 0.955 | 1,519,982 | -9,107 | 0.62% | 1,452,030 |
| 2024-05-24 | 2024-05-22 | 0.900 | 1,529,089 | +910 | 0.62% | 1,376,780 |
| 2024-05-06 | 2024-05-02 | 0.966 | 1,528,179 | +27,322 | 0.62% | 1,476,640 |
| 2024-04-30 | 2024-04-26 | 0.835 | 1,500,857 | -5,464 | 0.61% | 1,252,480 |
| 2024-04-18 | 2024-04-16 | 0.835 | 1,506,321 | -9,108 | 0.61% | 1,257,040 |
| 2024-04-12 | 2024-04-10 | 0.824 | 1,515,429 | -67,392 | 0.62% | 1,248,000 |
| 2024-04-03 | 2024-03-28 | 1.010 | 1,582,821 | +1,821 | 0.65% | 1,598,960 |
| 2024-03-28 | 2024-03-26 | 1.010 | 1,581,000 | -18,214 | 0.65% | 1,597,120 |
| 2024-03-26 | 2024-03-22 | 0.977 | 1,599,214 | +10,018 | 0.65% | 1,562,840 |
| 2024-03-13 | 2024-03-11 | 0.933 | 1,589,196 | +4,553 | 0.65% | 1,483,250 |
| 2024-03-12 | 2024-03-08 | 0.835 | 1,584,643 | -8,196 | 0.65% | 1,322,400 |
| 2024-03-05 | 2024-03-01 | 0.878 | 1,592,839 | -911 | 0.65% | 1,399,200 |
| 2024-03-01 | 2024-02-28 | 0.900 | 1,593,750 | -9,107 | 0.65% | 1,435,000 |
| 2024-02-29 | 2024-02-27 | 0.922 | 1,602,857 | -12,750 | 0.65% | 1,478,400 |
| 2024-02-22 | 2024-02-20 | 0.878 | 1,615,607 | +18,214 | 0.66% | 1,419,200 |
| 2024-02-07 | 2024-02-05 | 0.824 | 1,597,393 | -45,536 | 0.65% | 1,315,500 |
| 2024-02-06 | 2024-02-02 | 0.813 | 1,642,929 | -18,214 | 0.67% | 1,334,960 |
| 2024-02-05 | 2024-02-01 | 0.802 | 1,661,143 | -36,428 | 0.68% | 1,331,520 |
| 2024-01-19 | 2024-01-17 | 0.769 | 1,697,571 | -45,536 | 0.69% | 1,304,800 |
| 2024-01-18 | 2024-01-16 | 0.845 | 1,743,107 | +27,321 | 0.71% | 1,473,780 |
| 2024-01-10 | 2024-01-08 | 0.900 | 1,715,786 | -6,375 | 0.70% | 1,544,880 |
| 2024-01-05 | 2024-01-03 | 0.922 | 1,722,161 | +6,375 | 0.70% | 1,588,440 |
| 2024-01-04 | 2024-01-02 | 0.955 | 1,715,786 | +8,197 | 0.70% | 1,639,080 |
| 2024-01-02 | 2023-12-28 | 0.922 | 1,707,589 | +4,553 | 0.70% | 1,575,000 |
| 2023-12-20 | 2023-12-18 | 0.933 | 1,703,036 | -7,285 | 0.70% | 1,589,500 |
| 2023-12-19 | 2023-12-15 | 0.944 | 1,710,321 | -7,286 | 0.70% | 1,615,080 |
| 2023-12-13 | 2023-12-11 | 0.955 | 1,717,607 | -31,875 | 0.70% | 1,640,820 |
| 2023-12-11 | 2023-12-07 | 0.966 | 1,749,482 | -7,286 | 0.71% | 1,690,480 |
| 2023-12-01 | 2023-11-29 | 0.988 | 1,756,768 | -4,553 | 0.72% | 1,736,100 |
| 2023-11-29 | 2023-11-27 | 0.966 | 1,761,321 | +4,553 | 0.72% | 1,701,920 |
| 2023-11-27 | 2023-11-23 | 0.977 | 1,756,768 | +27,322 | 0.72% | 1,716,810 |
| 2023-11-07 | 2023-11-03 | 1.021 | 1,729,446 | +1,821 | 0.71% | 1,766,070 |
| 2023-10-31 | 2023-10-27 | 1.021 | 1,727,625 | -5,464 | 0.71% | 1,764,210 |
| 2023-10-24 | 2023-10-19 | 1.043 | 1,733,089 | -12,750 | 0.71% | 1,807,850 |
| 2023-10-13 | 2023-10-11 | 1.142 | 1,745,839 | -227,679 | 0.71% | 1,993,680 |
| 2023-10-12 | 2023-10-10 | 1.175 | 1,973,518 | +911 | 0.81% | 2,318,690 |
| 2023-10-11 | 2023-10-09 | 1.131 | 1,972,607 | +24,589 | 0.81% | 2,230,980 |
| 2023-10-10 | 2023-10-06 | 1.208 | 1,948,018 | +25,500 | 0.80% | 2,352,900 |
| 2023-10-06 | 2023-10-04 | 1.263 | 1,922,518 | +21,857 | 0.78% | 2,427,650 |
| 2023-10-04 | 2023-09-29 | 1.318 | 1,900,661 | -78,321 | 0.78% | 2,504,400 |
| 2023-10-03 | 2023-09-28 | 1.307 | 1,978,982 | -74,679 | 0.81% | 2,585,870 |
| 2023-09-29 | 2023-09-27 | 1.252 | 2,053,661 | +12,750 | 0.84% | 2,570,700 |
| 2023-09-28 | 2023-09-26 | 1.285 | 2,040,911 | -193,071 | 0.83% | 2,621,970 |
| 2023-09-27 | 2023-09-25 | 1.197 | 2,233,982 | -339,697 | 0.91% | 2,673,770 |
| 2023-09-26 | 2023-09-22 | 1.131 | 2,573,679 | -398,892 | 1.05% | 2,910,780 |
| 2023-09-25 | 2023-09-21 | 1.241 | 2,972,571 | +509,089 | 1.21% | 3,688,319 |
| 2023-09-22 | 2023-09-20 | 1.098 | 2,463,482 | +972,643 | 1.01% | 2,705,000 |
| 2023-09-21 | 2023-09-19 | 2.086 | 1,490,839 | +1,821 | 0.61% | 3,110,299 |
| 2023-09-20 | 2023-09-18 | 2.119 | 1,489,018 | -25,500 | 0.61% | 3,155,550 |
| 2023-09-19 | 2023-09-15 | 2.097 | 1,514,518 | -17,303 | 0.62% | 3,176,330 |
| 2023-09-18 | 2023-09-14 | 1.933 | 1,531,821 | -9,108 | 0.63% | 2,960,319 |
| 2023-09-15 | 2023-09-13 | 2.020 | 1,540,929 | -37,339 | 0.63% | 3,113,281 |
| 2023-09-14 | 2023-09-12 | 1.845 | 1,578,268 | +8,197 | 0.64% | 2,911,440 |
| 2023-08-22 | 2023-08-18 | 1.296 | 1,570,071 | +1,821 | 0.64% | 2,034,319 |
| 2023-08-03 | 2023-08-01 | 1.373 | 1,568,250 | +8,196 | 0.64% | 2,152,500 |
| 2023-08-02 | 2023-07-31 | 1.351 | 1,560,054 | +10,018 | 0.64% | 2,106,991 |
| 2023-07-21 | 2023-07-19 | 1.373 | 1,550,036 | -4,553 | 0.63% | 2,127,500 |
| 2023-07-05 | 2023-07-03 | 1.427 | 1,554,589 | -3,643 | 0.63% | 2,219,100 |
| 2023-06-27 | 2023-06-23 | 1.384 | 1,558,232 | -13,661 | 0.64% | 2,155,860 |
| 2023-06-26 | 2023-06-21 | 1.405 | 1,571,893 | +13,661 | 0.64% | 2,209,280 |
| 2023-06-23 | 2023-06-20 | 1.395 | 1,558,232 | +18,214 | 0.64% | 2,172,970 |
| 2023-04-25 | 2023-04-21 | 1.449 | 1,540,018 | -911 | 0.63% | 2,232,120 |
| 2023-02-13 | 2023-02-09 | 1.878 | 1,540,929 | +9,108 | 0.63% | 2,893,321 |
| 2023-01-19 | 2023-01-17 | 1.779 | 1,531,821 | +4,553 | 0.63% | 2,724,839 |
| 2023-01-12 | 2023-01-10 | 1.878 | 1,527,268 | -26,411 | 0.62% | 2,867,670 |
| 2023-01-11 | 2023-01-09 | 1.944 | 1,553,679 | +26,411 | 0.63% | 3,019,621 |
| 2022-12-13 | 2022-12-09 | 1.965 | 1,527,268 | +10,929 | 0.62% | 3,001,830 |
| 2022-12-09 | 2022-12-07 | 1.965 | 1,516,339 | -17,304 | 0.62% | 2,980,349 |
| 2022-12-01 | 2022-11-29 | 2.020 | 1,533,643 | -911 | 0.63% | 3,098,560 |
| 2022-11-25 | 2022-11-23 | 2.152 | 1,534,554 | -80,142 | 0.63% | 3,302,601 |
| 2022-11-24 | 2022-11-22 | 2.185 | 1,614,696 | -15,483 | 0.66% | 3,528,269 |
| 2022-11-22 | 2022-11-18 | 2.152 | 1,630,179 | -1,821 | 0.67% | 3,508,401 |
| 2022-11-21 | 2022-11-17 | 2.119 | 1,632,000 | +239,518 | 0.67% | 3,458,560 |
| 2022-11-18 | 2022-11-16 | 2.064 | 1,392,482 | -29,143 | 0.57% | 2,874,520 |
| 2022-11-15 | 2022-11-11 | 1.922 | 1,421,625 | -36,429 | 0.58% | 2,731,750 |
| 2022-11-03 | 2022-11-01 | 1.823 | 1,458,054 | -36,428 | 0.60% | 2,657,661 |
| 2022-10-26 | 2022-10-24 | 1.340 | 1,494,482 | -9,107 | 0.61% | 2,002,020 |
| 2022-10-03 | 2022-09-29 | 1.384 | 1,503,589 | +9,107 | 0.61% | 2,080,260 |
| 2022-09-27 | 2022-09-23 | 1.515 | 1,494,482 | -4,554 | 0.61% | 2,264,580 |
| 2022-09-20 | 2022-09-16 | 1.471 | 1,499,036 | -4,553 | 0.61% | 2,205,640 |
| 2022-09-14 | 2022-09-09 | 1.493 | 1,503,589 | -10,929 | 0.61% | 2,245,360 |
| 2022-08-30 | 2022-08-26 | 1.537 | 1,514,518 | +9,107 | 0.62% | 2,328,200 |
| 2022-07-29 | 2022-07-27 | 1.735 | 1,505,411 | +10,929 | 0.61% | 2,611,740 |
| 2022-06-28 | 2022-06-24 | 2.020 | 1,494,482 | -10,018 | 0.61% | 3,019,440 |
| 2022-06-27 | 2022-06-23 | 2.009 | 1,504,500 | -9,107 | 0.61% | 3,023,160 |
| 2022-06-20 | 2022-06-16 | 1.812 | 1,513,607 | -1,822 | 0.62% | 2,742,300 |
| 2022-06-10 | 2022-06-08 | 1.757 | 1,515,429 | -1,821 | 0.62% | 2,662,401 |
| 2022-06-09 | 2022-06-07 | 1.658 | 1,517,250 | +19,125 | 0.62% | 2,515,660 |
| 2022-06-07 | 2022-06-02 | 1.768 | 1,498,125 | +1,821 | 0.61% | 2,648,450 |
| 2022-06-01 | 2022-05-30 | 1.636 | 1,496,304 | +5,465 | 0.61% | 2,448,071 |
| 2022-05-30 | 2022-05-26 | 1.592 | 1,490,839 | -1,822 | 0.61% | 2,373,650 |
| 2022-05-26 | 2022-05-24 | 1.658 | 1,492,661 | -9,107 | 0.61% | 2,474,890 |
| 2022-05-20 | 2022-05-18 | 1.724 | 1,501,768 | -1,821 | 0.61% | 2,588,930 |
| 2022-05-19 | 2022-05-17 | 1.724 | 1,503,589 | +3,643 | 0.61% | 2,592,070 |
| 2022-04-29 | 2022-04-27 | 1.669 | 1,499,946 | -11,840 | 0.61% | 2,503,439 |
| 2022-04-11 | 2022-04-07 | 2.207 | 1,511,786 | -2,732 | 0.62% | 3,336,601 |
| 2022-04-07 | 2022-04-04 | 2.130 | 1,514,518 | +2,732 | 0.62% | 3,226,220 |
| 2022-04-06 | 2022-04-01 | 2.262 | 1,511,786 | -21,857 | 0.62% | 3,419,601 |
| 2022-04-04 | 2022-03-31 | 2.031 | 1,533,643 | -20,036 | 0.63% | 3,115,400 |
| 2022-04-01 | 2022-03-30 | 1.955 | 1,553,679 | +18,215 | 0.63% | 3,036,681 |
| 2022-03-23 | 2022-03-21 | 1.460 | 1,535,464 | -3,643 | 0.63% | 2,242,380 |
| 2022-03-17 | 2022-03-15 | 1.405 | 1,539,107 | -18,214 | 0.63% | 2,163,200 |
| 2022-03-16 | 2022-03-14 | 1.482 | 1,557,321 | -25,500 | 0.64% | 2,308,499 |
| 2022-03-15 | 2022-03-11 | 1.746 | 1,582,821 | +3,642 | 0.65% | 2,763,419 |
| 2022-03-11 | 2022-03-09 | 1.570 | 1,579,179 | -27,321 | 0.64% | 2,479,621 |
| 2022-03-10 | 2022-03-08 | 1.614 | 1,606,500 | -27,321 | 0.66% | 2,593,080 |
| 2022-02-28 | 2022-02-24 | 1.680 | 1,633,821 | +3,642 | 0.67% | 2,744,819 |
| 2022-02-25 | 2022-02-23 | 1.812 | 1,630,179 | -910 | 0.67% | 2,953,501 |
| 2022-02-16 | 2022-02-14 | 1.779 | 1,631,089 | +910 | 0.67% | 2,901,419 |
| 2022-02-11 | 2022-02-09 | 1.867 | 1,630,179 | -910 | 0.67% | 3,043,001 |
| 2022-01-24 | 2022-01-20 | 1.955 | 1,631,089 | -64,661 | 0.67% | 3,187,979 |
| 2022-01-21 | 2022-01-19 | 1.878 | 1,695,750 | -18,214 | 0.69% | 3,184,020 |
| 2022-01-07 | 2022-01-05 | 1.845 | 1,713,964 | -10,018 | 0.70% | 3,161,759 |
| 2022-01-06 | 2022-01-04 | 1.889 | 1,723,982 | -5,464 | 0.70% | 3,255,960 |
| 2022-01-05 | 2022-01-03 | 1.812 | 1,729,446 | +910 | 0.71% | 3,133,349 |
| 2022-01-04 | 2021-12-31 | 1.856 | 1,728,536 | +911 | 0.71% | 3,207,621 |
| 2022-01-03 | 2021-12-29 | 1.812 | 1,727,625 | -9,107 | 0.71% | 3,130,050 |
| 2021-12-22 | 2021-12-20 | 1.779 | 1,736,732 | +273,214 | 0.71% | 3,089,340 |
| 2021-12-21 | 2021-12-17 | 1.911 | 1,463,518 | -4,553 | 0.60% | 2,796,180 |
| 2021-12-15 | 2021-12-13 | 2.141 | 1,468,071 | -35,518 | 0.60% | 3,143,399 |
| 2021-12-14 | 2021-12-10 | 2.174 | 1,503,589 | +20,035 | 0.61% | 3,268,979 |
| 2021-12-13 | 2021-12-09 | 2.218 | 1,483,554 | -49,178 | 0.61% | 3,290,581 |
| 2021-12-09 | 2021-12-07 | 2.174 | 1,532,732 | -4,554 | 0.63% | 3,332,340 |
| 2021-12-07 | 2021-12-03 | 2.284 | 1,537,286 | +31,875 | 0.63% | 3,511,041 |
| 2021-12-06 | 2021-12-02 | 2.427 | 1,505,411 | +21,857 | 0.61% | 3,653,131 |
| 2021-12-03 | 2021-12-01 | 2.515 | 1,483,554 | +58,286 | 0.61% | 3,730,411 |
| 2021-12-02 | 2021-11-30 | 2.460 | 1,425,268 | -45,536 | 0.58% | 3,505,600 |
| 2021-12-01 | 2021-11-29 | 2.449 | 1,470,804 | +27,322 | 0.60% | 3,601,451 |
| 2021-11-30 | 2021-11-26 | 2.361 | 1,443,482 | -51,000 | 0.59% | 3,407,750 |
| 2021-11-29 | 2021-11-25 | 2.383 | 1,494,482 | +13,661 | 0.61% | 3,560,970 |
| 2021-11-26 | 2021-11-24 | 2.009 | 1,480,821 | -149,358 | 0.60% | 2,975,579 |
| 2021-11-19 | 2021-11-17 | 1.867 | 1,630,179 | -910 | 0.67% | 3,043,001 |
| 2021-11-18 | 2021-11-16 | 1.955 | 1,631,089 | -59,197 | 0.67% | 3,187,979 |
| 2021-11-17 | 2021-11-15 | 1.823 | 1,690,286 | +10,018 | 0.69% | 3,080,961 |
| 2021-11-16 | 2021-11-12 | 1.801 | 1,680,268 | +21,857 | 0.69% | 3,025,800 |
| 2021-11-15 | 2021-11-11 | 1.889 | 1,658,411 | +1,822 | 0.68% | 3,132,121 |
| 2021-11-12 | 2021-11-10 | 1.900 | 1,656,589 | -10,929 | 0.68% | 3,146,869 |
| 2021-11-11 | 2021-11-09 | 1.801 | 1,667,518 | +21,857 | 0.68% | 3,002,840 |
| 2021-11-09 | 2021-11-05 | 1.812 | 1,645,661 | +51,000 | 0.67% | 2,981,551 |
| 2021-11-05 | 2021-11-03 | 1.845 | 1,594,661 | -3,643 | 0.65% | 2,941,681 |
| 2021-11-04 | 2021-11-02 | 1.878 | 1,598,304 | +11,840 | 0.65% | 3,001,051 |
| 2021-11-03 | 2021-11-01 | 1.955 | 1,586,464 | +54,643 | 0.65% | 3,100,759 |
| 2021-11-01 | 2021-10-28 | 1.867 | 1,531,821 | +910 | 0.63% | 2,859,399 |
| 2021-10-28 | 2021-10-26 | 1.933 | 1,530,911 | +9,107 | 0.62% | 2,958,561 |
| 2021-10-26 | 2021-10-22 | 1.965 | 1,521,804 | -11,839 | 0.62% | 2,991,091 |
| 2021-10-21 | 2021-10-19 | 1.823 | 1,533,643 | -5,464 | 0.63% | 2,795,440 |
| 2021-10-12 | 2021-10-08 | 1.768 | 1,539,107 | +5,464 | 0.63% | 2,720,900 |
| 2021-10-07 | 2021-10-05 | 1.768 | 1,533,643 | -9,107 | 0.63% | 2,711,240 |
| 2021-10-06 | 2021-10-04 | 1.746 | 1,542,750 | +10,018 | 0.63% | 2,693,460 |
| 2021-10-05 | 2021-09-30 | 1.812 | 1,532,732 | -2,732 | 0.63% | 2,776,950 |
| 2021-09-30 | 2021-09-28 | 1.845 | 1,535,464 | +4,553 | 0.63% | 2,832,479 |
| 2021-09-29 | 2021-09-27 | 1.823 | 1,530,911 | -3,643 | 0.62% | 2,790,461 |
| 2021-09-28 | 2021-09-24 | 1.812 | 1,534,554 | -11,839 | 0.63% | 2,780,251 |
| 2021-09-27 | 2021-09-23 | 1.922 | 1,546,393 | +54,643 | 0.63% | 2,971,500 |
| 2021-09-24 | 2021-09-21 | 1.856 | 1,491,750 | +13,661 | 0.61% | 2,768,220 |
| 2021-09-21 | 2021-09-17 | 1.900 | 1,478,089 | -13,661 | 0.60% | 2,807,789 |
| 2021-09-20 | 2021-09-16 | 1.845 | 1,491,750 | +1,821 | 0.61% | 2,751,840 |
| 2021-09-17 | 2021-09-15 | 2.053 | 1,489,929 | -33,696 | 0.61% | 3,059,321 |
| 2021-09-16 | 2021-09-14 | 2.108 | 1,523,625 | +1,821 | 0.62% | 3,212,160 |
| 2021-09-15 | 2021-09-13 | 2.141 | 1,521,804 | +4,554 | 0.62% | 3,258,451 |
| 2021-09-14 | 2021-09-10 | 2.196 | 1,517,250 | -10,929 | 0.62% | 3,332,000 |
| 2021-09-13 | 2021-09-09 | 2.152 | 1,528,179 | +911 | 0.62% | 3,288,881 |
| 2021-09-09 | 2021-09-07 | 2.361 | 1,527,268 | +6,375 | 0.62% | 3,605,550 |
| 2021-09-08 | 2021-09-06 | 2.339 | 1,520,893 | -5,464 | 0.62% | 3,557,100 |
| 2021-09-06 | 2021-09-02 | 2.097 | 1,526,357 | +1,821 | 0.62% | 3,201,160 |
| 2021-09-03 | 2021-09-01 | 2.174 | 1,524,536 | +4,554 | 0.62% | 3,314,521 |
| 2021-09-02 | 2021-08-31 | 2.152 | 1,519,982 | -1,822 | 0.62% | 3,271,240 |
| 2021-08-24 | 2021-08-20 | 2.042 | 1,521,804 | -17,303 | 0.62% | 3,108,061 |
| 2021-08-23 | 2021-08-19 | 2.108 | 1,539,107 | -4,554 | 0.63% | 3,244,800 |
| 2021-08-20 | 2021-08-18 | 2.119 | 1,543,661 | +1,822 | 0.63% | 3,271,351 |
| 2021-08-12 | 2021-08-10 | 2.196 | 1,541,839 | +2,732 | 0.63% | 3,385,999 |
| 2021-08-11 | 2021-08-09 | 2.185 | 1,539,107 | +911 | 0.63% | 3,363,100 |
| 2021-08-06 | 2021-08-04 | 2.218 | 1,538,196 | +10,928 | 0.63% | 3,411,779 |
| 2021-08-05 | 2021-08-03 | 2.174 | 1,527,268 | +9,107 | 0.62% | 3,320,460 |
| 2021-08-02 | 2021-07-29 | 2.185 | 1,518,161 | +5,465 | 0.62% | 3,317,331 |
| 2021-07-30 | 2021-07-28 | 2.163 | 1,512,696 | +910 | 0.62% | 3,272,169 |
| 2021-07-29 | 2021-07-27 | 2.075 | 1,511,786 | -25,500 | 0.62% | 3,137,401 |
| 2021-07-28 | 2021-07-26 | 2.306 | 1,537,286 | -11,839 | 0.63% | 3,544,801 |
| 2021-07-22 | 2021-07-20 | 2.460 | 1,549,125 | -19,125 | 0.63% | 3,810,240 |
| 2021-07-21 | 2021-07-19 | 2.482 | 1,568,250 | +19,125 | 0.64% | 3,891,720 |
| 2021-07-20 | 2021-07-16 | 2.723 | 1,549,125 | +24,589 | 0.63% | 4,218,480 |
| 2021-07-15 | 2021-07-13 | 2.405 | 1,524,536 | -9,107 | 0.62% | 3,666,061 |
| 2021-07-14 | 2021-07-12 | 2.361 | 1,533,643 | +1,822 | 0.63% | 3,620,600 |
| 2021-07-13 | 2021-07-09 | 2.361 | 1,531,821 | -9,108 | 0.63% | 3,616,299 |
| 2021-07-12 | 2021-07-08 | 2.416 | 1,540,929 | -9,107 | 0.63% | 3,722,401 |
| 2021-07-09 | 2021-07-07 | 2.460 | 1,550,036 | +9,107 | 0.63% | 3,812,481 |
| 2021-07-08 | 2021-07-06 | 2.394 | 1,540,929 | +9,108 | 0.63% | 3,688,561 |
| 2021-07-07 | 2021-07-05 | 2.525 | 1,531,821 | -7,286 | 0.63% | 3,868,599 |
| 2021-07-06 | 2021-07-02 | 2.394 | 1,539,107 | -10,018 | 0.63% | 3,684,200 |
| 2021-07-05 | 2021-06-30 | 2.471 | 1,549,125 | +19,125 | 0.63% | 3,827,250 |
| 2021-07-02 | 2021-06-29 | 2.613 | 1,530,000 | +6,375 | 0.62% | 3,998,400 |
| 2021-06-30 | 2021-06-28 | 2.635 | 1,523,625 | +2,732 | 0.62% | 4,015,200 |
| 2021-06-29 | 2021-06-25 | 2.690 | 1,520,893 | +73,768 | 0.62% | 4,091,500 |
| 2021-06-28 | 2021-06-24 | 2.921 | 1,447,125 | +911 | 0.59% | 4,226,740 |
| 2021-06-25 | 2021-06-23 | 2.899 | 1,446,214 | -911 | 0.59% | 4,192,319 |
| 2021-06-24 | 2021-06-22 | 2.943 | 1,447,125 | -18,214 | 0.59% | 4,258,520 |
| 2021-06-23 | 2021-06-21 | 2.954 | 1,465,339 | -25,500 | 0.60% | 4,328,209 |
| 2021-06-22 | 2021-06-18 | 2.976 | 1,490,839 | -911 | 0.61% | 4,436,269 |
| 2021-06-18 | 2021-06-16 | 2.943 | 1,491,750 | +21,857 | 0.61% | 4,389,840 |
| 2021-06-17 | 2021-06-15 | 2.998 | 1,469,893 | -1,821 | 0.60% | 4,406,220 |
| 2021-06-16 | 2021-06-11 | 3.075 | 1,471,714 | +25,500 | 0.60% | 4,524,799 |
| 2021-06-15 | 2021-06-10 | 3.173 | 1,446,214 | +52,821 | 0.59% | 4,589,319 |
| 2021-06-11 | 2021-06-09 | 2.965 | 1,393,393 | -19,125 | 0.57% | 4,131,000 |
| 2021-06-09 | 2021-06-07 | 2.954 | 1,412,518 | -4,553 | 0.58% | 4,172,190 |
| 2021-06-08 | 2021-06-04 | 2.954 | 1,417,071 | +24,589 | 0.58% | 4,185,639 |
| 2021-06-07 | 2021-06-03 | 2.976 | 1,392,482 | +911 | 0.57% | 4,143,590 |
| 2021-05-31 | 2021-05-27 | 3.096 | 1,391,571 | +910 | 0.57% | 4,308,959 |
| 2021-05-27 | 2021-05-25 | 3.064 | 1,390,661 | -2,732 | 0.57% | 4,260,331 |
| 2021-05-25 | 2021-05-21 | 3.075 | 1,393,393 | +5,464 | 0.57% | 4,284,000 |
| 2021-05-18 | 2021-05-14 | 2.965 | 1,387,929 | -29,142 | 0.57% | 4,114,801 |
| 2021-05-17 | 2021-05-13 | 2.954 | 1,417,071 | -11,840 | 0.58% | 4,185,639 |
| 2021-05-13 | 2021-05-11 | 2.976 | 1,428,911 | -232,232 | 0.58% | 4,251,991 |
| 2021-05-12 | 2021-05-10 | 3.075 | 1,661,143 | +13,661 | 0.68% | 5,107,200 |
| 2021-05-11 | 2021-05-07 | 3.075 | 1,647,482 | +12,750 | 0.67% | 5,065,200 |
| 2021-05-10 | 2021-05-06 | 3.162 | 1,634,732 | +35,518 | 0.67% | 5,169,600 |
| 2021-05-07 | 2021-05-05 | 3.151 | 1,599,214 | +53,732 | 0.65% | 5,039,719 |
| 2021-05-06 | 2021-05-04 | 3.261 | 1,545,482 | +4,553 | 0.63% | 5,040,090 |
| 2021-05-05 | 2021-05-03 | 3.250 | 1,540,929 | -6,375 | 0.63% | 5,008,321 |
| 2021-05-04 | 2021-04-30 | 3.305 | 1,547,304 | +33,697 | 0.63% | 5,113,991 |
| 2021-05-03 | 2021-04-29 | 3.415 | 1,513,607 | +49,178 | 0.62% | 5,168,820 |
| 2021-04-30 | 2021-04-28 | 3.338 | 1,464,429 | -9,107 | 0.60% | 4,888,321 |
| 2021-04-29 | 2021-04-27 | 3.481 | 1,473,536 | +81,965 | 0.60% | 5,129,061 |
| 2021-04-28 | 2021-04-26 | 3.481 | 1,391,571 | -33,697 | 0.57% | 4,843,759 |
| 2021-04-27 | 2021-04-23 | 3.547 | 1,425,268 | +55,554 | 0.58% | 5,054,951 |
| 2021-04-26 | 2021-04-22 | 3.316 | 1,369,714 | -911 | 0.56% | 4,542,079 |
| 2021-04-23 | 2021-04-21 | 3.261 | 1,370,625 | -24,589 | 0.56% | 4,469,850 |
| 2021-04-22 | 2021-04-20 | 3.305 | 1,395,214 | +910 | 0.57% | 4,611,319 |
| 2021-04-21 | 2021-04-19 | 3.228 | 1,394,304 | +25,500 | 0.57% | 4,501,141 |
| 2021-04-20 | 2021-04-16 | 3.294 | 1,368,804 | +65,572 | 0.56% | 4,509,001 |
| 2021-04-19 | 2021-04-15 | 3.195 | 1,303,232 | -3,643 | 0.53% | 4,164,210 |
| 2021-04-16 | 2021-04-14 | 3.217 | 1,306,875 | -15,482 | 0.53% | 4,204,550 |
| 2021-04-15 | 2021-04-13 | 3.118 | 1,322,357 | -18,214 | 0.54% | 4,123,680 |
| 2021-04-14 | 2021-04-12 | 3.129 | 1,340,571 | +9,107 | 0.55% | 4,195,199 |
| 2021-04-12 | 2021-04-08 | 3.217 | 1,331,464 | -7,286 | 0.54% | 4,283,659 |
| 2021-04-09 | 2021-04-07 | 3.118 | 1,338,750 | +3,643 | 0.55% | 4,174,800 |
| 2021-04-01 | 2021-03-30 | 3.151 | 1,335,107 | +11,839 | 0.54% | 4,207,420 |
| 2021-03-31 | 2021-03-29 | 3.162 | 1,323,268 | +911 | 0.54% | 4,184,640 |
| 2021-03-30 | 2021-03-26 | 3.162 | 1,322,357 | -3,643 | 0.54% | 4,181,760 |
| 2021-03-29 | 2021-03-25 | 3.129 | 1,326,000 | -48,268 | 0.54% | 4,149,600 |
| 2021-03-26 | 2021-03-24 | 3.195 | 1,374,268 | +40,982 | 0.56% | 4,391,190 |
| 2021-03-25 | 2021-03-23 | 3.217 | 1,333,286 | -4,553 | 0.54% | 4,289,521 |
| 2021-03-24 | 2021-03-22 | 3.360 | 1,337,839 | +38,250 | 0.55% | 4,495,139 |
| 2021-03-23 | 2021-03-19 | 3.459 | 1,299,589 | +26,410 | 0.53% | 4,495,049 |
| 2021-03-22 | 2021-03-18 | 3.536 | 1,273,179 | +4,554 | 0.52% | 4,501,562 |
| 2021-03-19 | 2021-03-17 | 3.645 | 1,268,625 | -31,875 | 0.52% | 4,624,760 |
| 2021-03-18 | 2021-03-16 | 3.624 | 1,300,500 | +28,232 | 0.53% | 4,712,400 |
| 2021-03-17 | 2021-03-15 | 3.536 | 1,272,268 | -5,464 | 0.52% | 4,498,341 |
| 2021-03-16 | 2021-03-12 | 3.514 | 1,277,732 | +32,786 | 0.52% | 4,489,599 |
| 2021-03-15 | 2021-03-11 | 3.678 | 1,244,946 | -12,750 | 0.51% | 4,579,448 |
| 2021-03-12 | 2021-03-10 | 3.426 | 1,257,696 | -8,197 | 0.51% | 4,308,719 |
| 2021-03-11 | 2021-03-09 | 3.382 | 1,265,893 | +911 | 0.52% | 4,281,200 |
| 2021-03-10 | 2021-03-08 | 3.492 | 1,264,982 | +14,571 | 0.52% | 4,417,020 |
| 2021-03-09 | 2021-03-05 | 3.667 | 1,250,411 | +3,643 | 0.51% | 4,585,821 |
| 2021-03-08 | 2021-03-04 | 3.766 | 1,246,768 | -26,411 | 0.51% | 4,695,671 |
| 2021-03-04 | 2021-03-02 | 3.832 | 1,273,179 | +3,643 | 0.52% | 4,879,022 |
| 2021-03-03 | 2021-03-01 | 3.898 | 1,269,536 | -47,357 | 0.52% | 4,948,701 |
| 2021-03-02 | 2021-02-26 | 3.777 | 1,316,893 | +5,464 | 0.54% | 4,974,241 |
| 2021-03-01 | 2021-02-25 | 4.052 | 1,311,429 | -121,125 | 0.54% | 5,313,602 |
| 2021-02-26 | 2021-02-24 | 3.832 | 1,432,554 | -315,107 | 0.58% | 5,489,772 |
| 2021-02-25 | 2021-02-23 | 4.205 | 1,747,661 | -6,375 | 0.71% | 7,349,771 |
| 2021-02-24 | 2021-02-22 | 4.140 | 1,754,036 | +63,750 | 0.72% | 7,261,021 |
| 2021-02-23 | 2021-02-19 | 4.579 | 1,690,286 | +143,893 | 0.69% | 7,739,521 |
| 2021-02-22 | 2021-02-18 | 4.535 | 1,546,393 | +174,857 | 0.63% | 7,012,741 |
| 2021-02-19 | 2021-02-17 | 5.875 | 1,371,536 | -87,428 | 0.56% | 8,057,102 |
| 2021-02-18 | 2021-02-16 | 6.533 | 1,458,964 | +98,357 | 0.60% | 9,531,898 |
| 2021-02-17 | 2021-02-11 | 6.533 | 1,360,607 | -256,822 | 0.56% | 8,889,299 |
| 2021-02-16 | 2021-02-09 | 4.227 | 1,617,429 | +126,590 | 0.66% | 6,837,602 |
| 2021-02-10 | 2021-02-08 | 4.524 | 1,490,839 | +272,303 | 0.61% | 6,744,439 |
| 2021-02-09 | 2021-02-05 | 3.689 | 1,218,536 | -20,035 | 0.50% | 4,495,681 |
| 2021-02-08 | 2021-02-04 | 3.678 | 1,238,571 | -14,572 | 0.51% | 4,555,998 |
| 2021-02-05 | 2021-02-03 | 3.744 | 1,253,143 | +19,125 | 0.51% | 4,692,161 |
| 2021-02-04 | 2021-02-02 | 3.887 | 1,234,018 | +50,089 | 0.50% | 4,796,701 |
| 2021-02-03 | 2021-02-01 | 3.591 | 1,183,929 | -50,089 | 0.48% | 4,251,002 |
| 2021-02-02 | 2021-01-29 | 3.448 | 1,234,018 | +23,679 | 0.50% | 4,254,700 |
| 2021-02-01 | 2021-01-28 | 3.591 | 1,210,339 | -8,197 | 0.49% | 4,345,829 |
| 2021-01-29 | 2021-01-27 | 3.821 | 1,218,536 | -41,893 | 0.50% | 4,656,241 |
| 2021-01-28 | 2021-01-26 | 4.041 | 1,260,429 | +33,697 | 0.51% | 5,093,122 |
| 2021-01-27 | 2021-01-25 | 3.887 | 1,226,732 | -50,089 | 0.50% | 4,768,379 |
| 2021-01-26 | 2021-01-22 | 4.107 | 1,276,821 | +96,535 | 0.52% | 5,243,478 |
| 2021-01-25 | 2021-01-21 | 4.612 | 1,180,286 | +107,465 | 0.48% | 5,443,201 |
| 2021-01-22 | 2021-01-20 | 3.118 | 1,072,821 | +10,017 | 0.44% | 3,345,519 |
| 2021-01-21 | 2021-01-19 | 3.053 | 1,062,804 | -98,357 | 0.43% | 3,244,261 |
| 2021-01-20 | 2021-01-18 | 3.031 | 1,161,161 | +36,429 | 0.47% | 3,519,001 |
| 2021-01-19 | 2021-01-15 | 3.118 | 1,124,732 | -10,018 | 0.46% | 3,507,400 |
| 2021-01-18 | 2021-01-14 | 3.140 | 1,134,750 | +20,036 | 0.46% | 3,563,560 |
| 2021-01-15 | 2021-01-13 | 3.107 | 1,114,714 | +1,821 | 0.46% | 3,463,919 |
| 2021-01-13 | 2021-01-11 | 3.184 | 1,112,893 | -7,286 | 0.45% | 3,543,800 |
| 2021-01-11 | 2021-01-07 | 2.987 | 1,120,179 | +45,536 | 0.46% | 3,345,601 |
| 2021-01-06 | 2021-01-04 | 2.965 | 1,074,643 | -1,821 | 0.44% | 3,186,000 |
| 2021-01-05 | 2020-12-31 | 3.031 | 1,076,464 | +4,553 | 0.44% | 3,262,319 |
| 2021-01-04 | 2020-12-29 | 3.173 | 1,071,911 | +21,857 | 0.44% | 3,401,531 |
| 2020-12-30 | 2020-12-28 | 3.096 | 1,050,054 | +8,197 | 0.43% | 3,251,461 |
| 2020-12-29 | 2020-12-24 | 3.053 | 1,041,857 | +7,286 | 0.43% | 3,180,320 |
| 2020-12-28 | 2020-12-22 | 2.888 | 1,034,571 | +9,107 | 0.42% | 2,987,679 |
| 2020-12-22 | 2020-12-18 | 2.723 | 1,025,464 | +11,839 | 0.42% | 2,792,479 |
| 2020-12-21 | 2020-12-17 | 2.745 | 1,013,625 | +15,482 | 0.41% | 2,782,500 |
| 2020-12-18 | 2020-12-16 | 2.833 | 998,143 | +6,375 | 0.41% | 2,827,680 |
| 2020-12-17 | 2020-12-15 | 2.811 | 991,768 | -18,214 | 0.40% | 2,787,840 |
| 2020-12-15 | 2020-12-11 | 2.701 | 1,009,982 | +10,928 | 0.41% | 2,728,140 |
| 2020-12-11 | 2020-12-09 | 2.745 | 999,054 | -1,821 | 0.41% | 2,742,501 |
| 2020-12-10 | 2020-12-08 | 2.723 | 1,000,875 | +4,554 | 0.41% | 2,725,520 |
| 2020-12-09 | 2020-12-07 | 2.789 | 996,321 | +3,642 | 0.41% | 2,778,759 |
| 2020-12-07 | 2020-12-03 | 2.899 | 992,679 | -1,821 | 0.41% | 2,877,601 |
| 2020-12-04 | 2020-12-02 | 2.866 | 994,500 | -911 | 0.41% | 2,850,120 |
| 2020-12-01 | 2020-11-27 | 2.822 | 995,411 | +9,107 | 0.41% | 2,809,011 |
| 2020-11-30 | 2020-11-26 | 2.800 | 986,304 | +25,500 | 0.40% | 2,761,651 |
| 2020-11-27 | 2020-11-25 | 2.833 | 960,804 | +23,679 | 0.39% | 2,721,901 |
| 2020-11-26 | 2020-11-24 | 2.811 | 937,125 | +114,750 | 0.38% | 2,634,240 |
| 2020-11-25 | 2020-11-23 | 2.943 | 822,375 | +54,643 | 0.34% | 2,420,040 |
| 2020-11-19 | 2020-11-17 | 3.162 | 767,732 | -5,464 | 0.31% | 2,427,840 |
| 2020-11-18 | 2020-11-16 | 3.195 | 773,196 | -5,465 | 0.32% | 2,470,589 |
| 2020-11-16 | 2020-11-12 | 3.261 | 778,661 | +9,107 | 0.32% | 2,539,351 |
| 2020-11-13 | 2020-11-11 | 3.283 | 769,554 | +5,465 | 0.31% | 2,526,551 |
| 2020-11-11 | 2020-11-09 | 3.316 | 764,089 | +63,750 | 0.31% | 2,533,779 |
| 2020-11-06 | 2020-11-04 | 3.261 | 700,339 | -18,215 | 0.29% | 2,283,929 |
| 2020-11-05 | 2020-11-03 | 3.228 | 718,554 | -31,875 | 0.29% | 2,319,661 |
| 2020-11-03 | 2020-10-30 | 3.294 | 750,429 | -6,375 | 0.31% | 2,472,001 |
| 2020-11-02 | 2020-10-29 | 3.206 | 756,804 | +23,679 | 0.31% | 2,426,521 |
| 2020-10-29 | 2020-10-27 | 3.294 | 733,125 | -3,643 | 0.30% | 2,415,000 |
| 2020-10-28 | 2020-10-23 | 3.327 | 736,768 | -9,107 | 0.30% | 2,451,270 |
| 2020-10-23 | 2020-10-21 | 3.195 | 745,875 | -18,214 | 0.30% | 2,383,290 |
| 2020-10-22 | 2020-10-20 | 3.239 | 764,089 | -8,197 | 0.31% | 2,475,049 |
| 2020-10-20 | 2020-10-16 | 3.184 | 772,286 | -7,285 | 0.32% | 2,459,201 |
| 2020-10-19 | 2020-10-15 | 3.261 | 779,571 | +2,732 | 0.32% | 2,542,319 |
| 2020-10-08 | 2020-10-06 | 3.206 | 776,839 | -18,215 | 0.32% | 2,490,759 |
| 2020-10-06 | 2020-09-30 | 3.184 | 795,054 | -1,821 | 0.32% | 2,531,701 |
| 2020-10-05 | 2020-09-29 | 3.173 | 796,875 | +911 | 0.33% | 2,528,750 |
| 2020-09-30 | 2020-09-28 | 3.129 | 795,964 | -9,107 | 0.32% | 2,490,899 |
| 2020-09-29 | 2020-09-25 | 3.031 | 805,071 | -6,375 | 0.33% | 2,439,839 |
| 2020-09-28 | 2020-09-24 | 3.162 | 811,446 | -911 | 0.33% | 2,566,079 |
| 2020-09-23 | 2020-09-21 | 3.272 | 812,357 | -1,822 | 0.33% | 2,658,160 |
| 2020-09-22 | 2020-09-18 | 3.327 | 814,179 | -3,642 | 0.33% | 2,708,821 |
| 2020-09-17 | 2020-09-15 | 3.448 | 817,821 | -23,679 | 0.33% | 2,819,719 |
| 2020-09-16 | 2020-09-14 | 3.349 | 841,500 | +15,482 | 0.34% | 2,818,200 |
| 2020-09-15 | 2020-09-11 | 3.250 | 826,018 | -7,286 | 0.34% | 2,684,720 |
| 2020-09-14 | 2020-09-10 | 3.294 | 833,304 | +2,733 | 0.34% | 2,745,001 |
| 2020-09-10 | 2020-09-08 | 3.470 | 830,571 | +2,732 | 0.34% | 2,881,919 |
| 2020-09-09 | 2020-09-07 | 3.426 | 827,839 | +2,732 | 0.34% | 2,836,079 |
| 2020-09-08 | 2020-09-04 | 3.547 | 825,107 | +5,464 | 0.34% | 2,926,379 |
| 2020-09-07 | 2020-09-03 | 3.547 | 819,643 | -2,732 | 0.33% | 2,907,001 |
| 2020-09-04 | 2020-09-02 | 3.656 | 822,375 | +49,179 | 0.34% | 3,006,990 |
| 2020-09-03 | 2020-09-01 | 3.744 | 773,196 | +9,107 | 0.32% | 2,895,088 |
| 2020-09-02 | 2020-08-31 | 3.711 | 764,089 | +20,035 | 0.31% | 2,835,819 |
| 2020-09-01 | 2020-08-28 | 3.667 | 744,054 | +17,304 | 0.30% | 2,728,782 |
| 2020-08-31 | 2020-08-27 | 3.689 | 726,750 | -10,929 | 0.30% | 2,681,280 |
| 2020-08-28 | 2020-08-26 | 3.777 | 737,679 | -19,125 | 0.30% | 2,786,402 |
| 2020-08-27 | 2020-08-25 | 3.865 | 756,804 | -15,482 | 0.31% | 2,925,122 |
| 2020-08-26 | 2020-08-24 | 3.876 | 772,286 | +2,732 | 0.32% | 2,993,441 |
| 2020-08-25 | 2020-08-21 | 4.436 | 769,554 | -11,839 | 0.31% | 3,413,802 |
| 2020-08-24 | 2020-08-20 | 4.096 | 781,393 | -17,303 | 0.32% | 3,200,341 |
| 2020-08-21 | 2020-08-19 | 4.129 | 798,696 | -911 | 0.33% | 3,297,518 |
| 2020-08-20 | 2020-08-18 | 4.205 | 799,607 | +67,393 | 0.33% | 3,362,739 |
| 2020-08-19 | 2020-08-17 | 3.942 | 732,214 | -8,197 | 0.30% | 2,886,359 |
| 2020-08-17 | 2020-08-13 | 3.755 | 740,411 | -173,035 | 0.30% | 2,780,461 |
| 2020-08-14 | 2020-08-12 | 3.667 | 913,446 | +20,035 | 0.37% | 3,350,018 |
| 2020-08-13 | 2020-08-11 | 3.645 | 893,411 | -1,821 | 0.36% | 3,256,921 |
| 2020-08-12 | 2020-08-10 | 3.667 | 895,232 | +1,821 | 0.37% | 3,283,219 |
| 2020-08-11 | 2020-08-07 | 3.777 | 893,411 | +32,786 | 0.36% | 3,374,641 |
| 2020-08-10 | 2020-08-06 | 3.931 | 860,625 | -20,036 | 0.35% | 3,383,100 |
| 2020-08-07 | 2020-08-05 | 3.953 | 880,661 | +14,572 | 0.36% | 3,481,201 |
| 2020-08-06 | 2020-08-04 | 3.942 | 866,089 | +910 | 0.35% | 3,414,089 |
| 2020-08-05 | 2020-08-03 | 4.030 | 865,179 | +10,018 | 0.35% | 3,486,502 |
| 2020-08-04 | 2020-07-31 | 3.788 | 855,161 | +15,482 | 0.35% | 3,239,551 |
| 2020-08-03 | 2020-07-30 | 3.722 | 839,679 | -910 | 0.34% | 3,125,582 |
| 2020-07-31 | 2020-07-29 | 3.865 | 840,589 | +27,321 | 0.34% | 3,248,959 |
| 2020-07-30 | 2020-07-28 | 3.733 | 813,268 | +4,554 | 0.33% | 3,036,201 |
| 2020-07-29 | 2020-07-27 | 3.733 | 808,714 | -24,590 | 0.33% | 3,019,199 |
| 2020-07-28 | 2020-07-24 | 3.624 | 833,304 | -25,500 | 0.34% | 3,019,502 |
| 2020-07-27 | 2020-07-23 | 3.953 | 858,804 | +4,554 | 0.35% | 3,394,802 |
| 2020-07-24 | 2020-07-22 | 3.909 | 854,250 | -33,696 | 0.35% | 3,339,280 |
| 2020-07-23 | 2020-07-21 | 4.118 | 887,946 | +30,053 | 0.36% | 3,656,248 |
| 2020-07-22 | 2020-07-20 | 4.052 | 857,893 | +6,375 | 0.35% | 3,475,981 |
| 2020-07-21 | 2020-07-17 | 4.052 | 851,518 | -10,018 | 0.35% | 3,450,151 |
| 2020-07-20 | 2020-07-16 | 3.997 | 861,536 | -47,357 | 0.35% | 3,443,441 |
| 2020-07-17 | 2020-07-15 | 4.458 | 908,893 | -15,482 | 0.37% | 4,051,881 |
| 2020-07-16 | 2020-07-14 | 4.667 | 924,375 | +86,518 | 0.38% | 4,313,750 |
| 2020-07-15 | 2020-07-13 | 4.744 | 837,857 | +39,161 | 0.34% | 3,974,399 |
| 2020-07-14 | 2020-07-10 | 4.645 | 798,696 | +79,232 | 0.33% | 3,709,708 |
| 2020-07-13 | 2020-07-09 | 5.075 | 719,464 | -81,054 | 0.29% | 3,651,586 |
| 2020-07-10 | 2020-07-08 | 4.469 | 800,518 | -93,610 | 0.33% | 3,577,570 |
| 2020-07-08 | 2020-07-06 | 4.346 | 894,128 | +39,185 | 0.37% | 3,885,480 |
| 2020-07-07 | 2020-07-03 | 4.390 | 854,943 | -10,687 | 0.36% | 3,753,600 |
| 2020-07-06 | 2020-07-02 | 4.390 | 865,630 | +107,759 | 0.36% | 3,800,520 |
| 2020-07-03 | 2020-06-30 | 4.233 | 757,871 | -52,544 | 0.32% | 3,208,268 |
| 2020-07-02 | 2020-06-29 | 4.233 | 810,415 | +106,868 | 0.34% | 3,430,701 |
| 2020-06-30 | 2020-06-26 | 3.986 | 703,547 | -37,404 | 0.29% | 2,804,500 |
| 2020-06-29 | 2020-06-24 | 3.458 | 740,951 | +39,185 | 0.31% | 2,562,561 |
| 2020-06-26 | 2020-06-23 | 3.402 | 701,766 | +12,468 | 0.29% | 2,387,641 |
| 2020-06-24 | 2020-06-22 | 3.391 | 689,298 | -36,513 | 0.29% | 2,337,480 |
| 2020-06-23 | 2020-06-19 | 3.492 | 725,811 | -82,823 | 0.30% | 2,534,650 |
| 2020-06-22 | 2020-06-18 | 3.571 | 808,634 | +91,729 | 0.34% | 2,887,441 |
| 2020-06-19 | 2020-06-17 | 3.256 | 716,905 | -891 | 0.30% | 2,334,499 |
| 2020-06-17 | 2020-06-15 | 3.009 | 717,796 | +13,358 | 0.30% | 2,160,080 |
| 2020-06-16 | 2020-06-12 | 3.155 | 704,438 | -112,211 | 0.29% | 2,222,712 |
| 2020-06-15 | 2020-06-11 | 3.088 | 816,649 | -27,607 | 0.34% | 2,521,751 |
| 2020-06-12 | 2020-06-10 | 3.167 | 844,256 | -8,015 | 0.35% | 2,673,359 |
| 2020-06-11 | 2020-06-09 | 3.133 | 852,271 | +41,856 | 0.36% | 2,670,029 |
| 2020-06-10 | 2020-06-08 | 3.178 | 810,415 | -3,562 | 0.34% | 2,575,301 |
| 2020-06-09 | 2020-06-05 | 3.133 | 813,977 | +4,453 | 0.34% | 2,550,060 |
| 2020-06-08 | 2020-06-04 | 3.155 | 809,524 | +10,687 | 0.34% | 2,554,289 |
| 2020-06-05 | 2020-06-03 | 3.189 | 798,837 | +48,981 | 0.33% | 2,547,479 |
| 2020-06-04 | 2020-06-02 | 3.167 | 749,856 | +35,622 | 0.31% | 2,374,439 |
| 2020-06-03 | 2020-06-01 | 3.133 | 714,234 | +28,498 | 0.30% | 2,237,581 |
| 2020-06-02 | 2020-05-29 | 3.054 | 685,736 | -12,468 | 0.29% | 2,094,401 |
| 2020-06-01 | 2020-05-28 | 3.054 | 698,204 | -16,920 | 0.29% | 2,132,481 |
| 2020-05-29 | 2020-05-27 | 3.077 | 715,124 | +8,015 | 0.30% | 2,200,219 |
| 2020-05-28 | 2020-05-26 | 3.256 | 707,109 | +35,622 | 0.30% | 2,302,599 |
| 2020-05-27 | 2020-05-25 | 3.189 | 671,487 | +1,782 | 0.28% | 2,141,361 |
| 2020-05-25 | 2020-05-21 | 3.324 | 669,705 | -185,238 | 0.28% | 2,225,919 |
| 2020-05-22 | 2020-05-20 | 3.548 | 854,943 | +253,811 | 0.36% | 3,033,600 |
| 2020-05-21 | 2020-05-19 | 3.021 | 601,132 | -8,906 | 0.25% | 1,815,750 |
| 2020-05-20 | 2020-05-18 | 3.088 | 610,038 | +2,672 | 0.25% | 1,883,751 |
| 2020-05-19 | 2020-05-15 | 3.032 | 607,366 | +22,264 | 0.25% | 1,841,401 |
| 2020-05-18 | 2020-05-14 | 2.953 | 585,102 | -32,951 | 0.24% | 1,727,911 |
| 2020-05-13 | 2020-05-11 | 3.099 | 618,053 | -30,279 | 0.26% | 1,915,441 |
| 2020-05-07 | 2020-05-05 | 3.110 | 648,332 | +4,453 | 0.27% | 2,016,560 |
| 2020-05-06 | 2020-05-04 | 3.032 | 643,879 | -21,374 | 0.27% | 1,952,100 |
| 2020-05-04 | 2020-04-28 | 3.167 | 665,253 | -890 | 0.28% | 2,106,541 |
| 2020-04-29 | 2020-04-27 | 3.167 | 666,143 | +12,468 | 0.28% | 2,109,359 |
| 2020-04-28 | 2020-04-24 | 3.122 | 653,675 | -13,359 | 0.27% | 2,040,519 |
| 2020-04-27 | 2020-04-23 | 3.178 | 667,034 | +8,906 | 0.28% | 2,119,671 |
| 2020-04-24 | 2020-04-22 | 3.245 | 658,128 | -30,279 | 0.27% | 2,135,710 |
| 2020-04-23 | 2020-04-21 | 3.279 | 688,407 | +3,562 | 0.29% | 2,257,159 |
| 2020-04-21 | 2020-04-17 | 3.425 | 684,845 | +7,124 | 0.29% | 2,345,450 |
| 2020-04-20 | 2020-04-16 | 3.436 | 677,721 | +3,563 | 0.28% | 2,328,662 |
| 2020-04-17 | 2020-04-15 | 3.425 | 674,158 | -3,563 | 0.28% | 2,308,849 |
| 2020-04-16 | 2020-04-14 | 3.537 | 677,721 | +48,091 | 0.28% | 2,397,152 |
| 2020-04-15 | 2020-04-09 | 3.694 | 629,630 | -41,857 | 0.26% | 2,326,030 |
| 2020-04-14 | 2020-04-08 | 3.515 | 671,487 | +73,027 | 0.28% | 2,360,022 |
| 2020-04-09 | 2020-04-07 | 3.402 | 598,460 | +16,921 | 0.25% | 2,036,159 |
| 2020-04-08 | 2020-04-06 | 3.301 | 581,539 | +2,671 | 0.24% | 1,919,819 |
| 2020-04-07 | 2020-04-03 | 3.290 | 578,868 | -77,479 | 0.24% | 1,904,501 |
| 2020-04-06 | 2020-04-02 | 3.593 | 656,347 | +45,419 | 0.27% | 2,358,400 |
| 2020-04-03 | 2020-04-01 | 3.593 | 610,928 | -9,796 | 0.26% | 2,195,200 |
| 2020-04-02 | 2020-03-31 | 3.750 | 620,724 | +36,513 | 0.26% | 2,327,979 |
| 2020-03-31 | 2020-03-27 | 2.661 | 584,211 | -45,419 | 0.24% | 1,554,720 |
| 2020-03-30 | 2020-03-26 | 2.628 | 629,630 | +7,125 | 0.26% | 1,654,380 |
| 2020-03-27 | 2020-03-25 | 2.470 | 622,505 | +8,015 | 0.26% | 1,537,799 |
| 2020-03-26 | 2020-03-24 | 2.414 | 614,490 | -2,672 | 0.26% | 1,483,499 |
| 2020-03-25 | 2020-03-23 | 2.302 | 617,162 | -19,593 | 0.26% | 1,420,650 |
| 2020-03-24 | 2020-03-20 | 2.381 | 636,755 | +2,672 | 0.27% | 1,515,801 |
| 2020-03-23 | 2020-03-19 | 2.223 | 634,083 | +13,359 | 0.26% | 1,409,760 |
| 2020-03-20 | 2020-03-18 | 2.358 | 620,724 | -11,578 | 0.26% | 1,463,699 |
| 2020-03-19 | 2020-03-17 | 2.583 | 632,302 | -4,453 | 0.26% | 1,633,001 |
| 2020-03-18 | 2020-03-16 | 2.672 | 636,755 | +4,453 | 0.27% | 1,701,701 |
| 2020-03-17 | 2020-03-13 | 2.942 | 632,302 | -56,996 | 0.26% | 1,860,201 |
| 2020-03-16 | 2020-03-12 | 3.065 | 689,298 | -1,781 | 0.29% | 2,113,020 |
| 2020-03-13 | 2020-03-11 | 3.211 | 691,079 | +44,528 | 0.29% | 2,219,360 |
| 2020-03-10 | 2020-03-06 | 3.414 | 646,551 | -8,015 | 0.27% | 2,207,041 |
| 2020-03-09 | 2020-03-05 | 3.402 | 654,566 | -8,905 | 0.27% | 2,227,051 |
| 2020-03-06 | 2020-03-04 | 3.346 | 663,471 | +6,233 | 0.28% | 2,220,098 |
| 2020-03-05 | 2020-03-03 | 3.425 | 657,238 | -6,233 | 0.27% | 2,250,902 |
| 2020-03-04 | 2020-03-02 | 3.458 | 663,471 | -2,672 | 0.28% | 2,294,598 |
| 2020-03-03 | 2020-02-28 | 3.391 | 666,143 | -6,234 | 0.28% | 2,258,959 |
| 2020-03-02 | 2020-02-27 | 3.649 | 672,377 | -4,453 | 0.28% | 2,453,750 |
| 2020-02-28 | 2020-02-26 | 3.649 | 676,830 | -1,781 | 0.28% | 2,470,000 |
| 2020-02-27 | 2020-02-25 | 3.627 | 678,611 | -891 | 0.28% | 2,461,260 |
| 2020-02-26 | 2020-02-24 | 3.515 | 679,502 | +1,781 | 0.28% | 2,388,191 |
| 2020-02-25 | 2020-02-21 | 3.571 | 677,721 | -20,483 | 0.28% | 2,419,982 |
| 2020-02-24 | 2020-02-20 | 3.582 | 698,204 | -7,124 | 0.29% | 2,500,962 |
| 2020-02-21 | 2020-02-19 | 3.593 | 705,328 | -4,453 | 0.29% | 2,534,400 |
| 2020-02-20 | 2020-02-18 | 3.616 | 709,781 | -4,453 | 0.30% | 2,566,340 |
| 2020-02-19 | 2020-02-17 | 3.739 | 714,234 | -12,468 | 0.30% | 2,670,661 |
| 2020-02-18 | 2020-02-14 | 3.638 | 726,702 | +891 | 0.30% | 2,643,841 |
| 2020-02-14 | 2020-02-12 | 3.717 | 725,811 | +8,906 | 0.30% | 2,697,650 |
| 2020-02-13 | 2020-02-11 | 3.649 | 716,905 | -89,057 | 0.30% | 2,616,248 |
| 2020-02-12 | 2020-02-10 | 3.784 | 805,962 | +10,687 | 0.34% | 3,049,850 |
| 2020-02-11 | 2020-02-07 | 4.065 | 795,275 | +68,573 | 0.33% | 3,232,659 |
| 2020-02-10 | 2020-02-06 | 3.706 | 726,702 | -8,905 | 0.30% | 2,692,801 |
| 2020-02-07 | 2020-02-05 | 3.571 | 735,607 | -7,125 | 0.31% | 2,626,679 |
| 2020-02-06 | 2020-02-04 | 3.436 | 742,732 | -18,702 | 0.31% | 2,552,041 |
| 2020-02-04 | 2020-01-31 | 3.357 | 761,434 | -149,615 | 0.32% | 2,556,451 |
| 2020-02-03 | 2020-01-30 | 3.256 | 911,049 | -409,660 | 0.38% | 2,966,701 |
| 2020-01-31 | 2020-01-29 | 3.638 | 1,320,709 | -8,015 | 0.55% | 4,804,920 |
| 2020-01-30 | 2020-01-24 | 4.031 | 1,328,724 | -16,030 | 0.55% | 5,356,280 |
| 2020-01-29 | 2020-01-22 | 4.177 | 1,344,754 | -21,374 | 0.56% | 5,617,199 |
| 2020-01-23 | 2020-01-21 | 4.177 | 1,366,128 | +11,578 | 0.57% | 5,706,481 |
| 2020-01-22 | 2020-01-20 | 4.357 | 1,354,550 | +8,015 | 0.57% | 5,901,478 |
| 2020-01-21 | 2020-01-17 | 4.301 | 1,346,535 | +19,592 | 0.56% | 5,790,958 |
| 2020-01-20 | 2020-01-16 | 4.480 | 1,326,943 | -3,562 | 0.55% | 5,945,100 |
| 2020-01-17 | 2020-01-15 | 4.323 | 1,330,505 | -16,921 | 0.56% | 5,751,899 |
| 2020-01-16 | 2020-01-14 | 4.267 | 1,347,426 | -2,672 | 0.56% | 5,749,400 |
| 2020-01-15 | 2020-01-13 | 4.301 | 1,350,098 | +8,906 | 0.56% | 5,806,281 |
| 2020-01-14 | 2020-01-10 | 4.379 | 1,341,192 | +5,343 | 0.56% | 5,873,400 |
| 2020-01-13 | 2020-01-09 | 4.357 | 1,335,849 | +9,797 | 0.56% | 5,820,002 |
| 2020-01-10 | 2020-01-08 | 4.278 | 1,326,052 | -6,234 | 0.55% | 5,673,088 |
| 2020-01-09 | 2020-01-07 | 4.413 | 1,332,286 | -4,453 | 0.56% | 5,879,278 |
| 2020-01-08 | 2020-01-06 | 4.469 | 1,336,739 | -25,827 | 0.56% | 5,973,979 |
| 2020-01-07 | 2020-01-03 | 4.525 | 1,362,566 | +16,031 | 0.57% | 6,165,902 |
| 2020-01-06 | 2020-01-02 | 4.570 | 1,346,535 | -6,234 | 0.56% | 6,153,838 |
| 2020-01-03 | 2019-12-31 | 4.593 | 1,352,769 | -18,702 | 0.56% | 6,212,708 |
| 2020-01-02 | 2019-12-27 | 4.626 | 1,371,471 | -37,404 | 0.57% | 6,344,799 |
| 2019-12-30 | 2019-12-24 | 4.379 | 1,408,875 | +24,936 | 0.59% | 6,169,800 |
| 2019-12-27 | 2019-12-20 | 4.604 | 1,383,939 | -42,747 | 0.58% | 6,371,399 |
| 2019-12-23 | 2019-12-19 | 4.593 | 1,426,686 | -891 | 0.60% | 6,552,179 |
| 2019-12-20 | 2019-12-18 | 4.761 | 1,427,577 | +14,249 | 0.60% | 6,796,721 |
| 2019-12-19 | 2019-12-17 | 4.896 | 1,413,328 | +53,434 | 0.59% | 6,919,321 |
| 2019-12-18 | 2019-12-16 | 4.435 | 1,359,894 | +11,577 | 0.57% | 6,031,651 |
| 2019-12-17 | 2019-12-13 | 4.256 | 1,348,317 | +244,015 | 0.56% | 5,738,062 |
| 2019-12-16 | 2019-12-12 | 4.256 | 1,104,302 | -890 | 0.46% | 4,699,602 |
| 2019-12-13 | 2019-12-11 | 4.346 | 1,105,192 | +4,453 | 0.46% | 4,802,670 |
| 2019-12-12 | 2019-12-10 | 4.222 | 1,100,739 | -2,672 | 0.46% | 4,647,359 |
| 2019-12-11 | 2019-12-09 | 4.233 | 1,103,411 | -4,453 | 0.46% | 4,671,030 |
| 2019-12-10 | 2019-12-06 | 4.267 | 1,107,864 | -1,781 | 0.46% | 4,727,201 |
| 2019-12-09 | 2019-12-05 | 4.244 | 1,109,645 | -63,230 | 0.46% | 4,709,880 |
| 2019-12-06 | 2019-12-04 | 4.301 | 1,172,875 | +10,687 | 0.49% | 5,044,110 |
| 2019-12-05 | 2019-12-03 | 4.514 | 1,162,188 | +41,856 | 0.49% | 5,246,099 |
| 2019-12-04 | 2019-12-02 | 4.132 | 1,120,332 | -31,170 | 0.47% | 4,629,441 |
| 2019-12-03 | 2019-11-29 | 4.368 | 1,151,502 | -48,090 | 0.48% | 5,029,772 |
| 2019-12-02 | 2019-11-28 | 4.581 | 1,199,592 | +111,321 | 0.50% | 5,495,760 |
| 2019-11-29 | 2019-11-27 | 4.682 | 1,088,271 | -6,234 | 0.45% | 5,095,738 |
| 2019-11-28 | 2019-11-26 | 4.682 | 1,094,505 | +29,388 | 0.46% | 5,124,929 |
| 2019-11-27 | 2019-11-25 | 4.727 | 1,065,117 | +9,797 | 0.44% | 5,035,162 |
| 2019-11-26 | 2019-11-22 | 4.997 | 1,055,320 | +8,905 | 0.44% | 5,273,248 |
| 2019-11-25 | 2019-11-21 | 5.311 | 1,046,415 | -8,905 | 0.44% | 5,557,751 |
| 2019-11-22 | 2019-11-20 | 5.390 | 1,055,320 | -4,453 | 0.44% | 5,687,998 |
| 2019-11-21 | 2019-11-19 | 5.502 | 1,059,773 | -3,562 | 0.44% | 5,830,999 |
| 2019-11-20 | 2019-11-18 | 5.322 | 1,063,335 | +32,950 | 0.44% | 5,659,557 |
| 2019-11-19 | 2019-11-15 | 5.390 | 1,030,385 | -44,528 | 0.43% | 5,553,602 |
| 2019-11-18 | 2019-11-14 | 5.480 | 1,074,913 | +40,076 | 0.45% | 5,890,161 |
| 2019-11-15 | 2019-11-13 | 5.525 | 1,034,837 | -1,782 | 0.43% | 5,717,038 |
| 2019-11-14 | 2019-11-12 | 5.727 | 1,036,619 | -8,905 | 0.43% | 5,936,403 |
| 2019-11-13 | 2019-11-11 | 5.525 | 1,045,524 | -85,494 | 0.44% | 5,776,079 |
| 2019-11-12 | 2019-11-08 | 5.817 | 1,131,018 | -25,827 | 0.47% | 6,578,597 |
| 2019-11-11 | 2019-11-07 | 6.007 | 1,156,845 | -8,906 | 0.48% | 6,949,651 |
| 2019-11-08 | 2019-11-06 | 6.198 | 1,165,751 | -376,709 | 0.49% | 7,225,683 |
| 2019-11-07 | 2019-11-05 | 6.490 | 1,542,460 | +433,706 | 0.64% | 10,010,961 |
| 2019-11-06 | 2019-11-04 | 5.581 | 1,108,754 | +88,166 | 0.46% | 6,187,648 |
| 2019-11-05 | 2019-11-01 | 5.300 | 1,020,588 | +5,343 | 0.43% | 5,409,118 |
| 2019-11-04 | 2019-10-31 | 5.334 | 1,015,245 | +12,468 | 0.42% | 5,415,000 |
| 2019-10-31 | 2019-10-29 | 5.704 | 1,002,777 | -40,966 | 0.42% | 5,720,080 |
| 2019-10-30 | 2019-10-28 | 5.704 | 1,043,743 | -33,842 | 0.44% | 5,953,760 |
| 2019-10-29 | 2019-10-25 | 5.727 | 1,077,585 | +50,763 | 0.47% | 6,171,003 |
| 2019-10-28 | 2019-10-24 | 6.243 | 1,026,822 | -17,812 | 0.44% | 6,410,678 |
| 2019-10-25 | 2019-10-23 | 6.457 | 1,044,634 | -25,826 | 0.45% | 6,744,753 |
| 2019-10-24 | 2019-10-22 | 6.569 | 1,070,460 | -47,200 | 0.46% | 7,031,700 |
| 2019-10-23 | 2019-10-21 | 6.850 | 1,117,660 | -481,796 | 0.48% | 7,655,500 |
| 2019-10-22 | 2019-10-18 | 7.074 | 1,599,456 | +495,154 | 0.69% | 11,314,800 |
| 2019-10-21 | 2019-10-17 | 6.311 | 1,104,302 | -80,150 | 0.48% | 6,968,803 |
| 2019-10-18 | 2019-10-16 | 6.906 | 1,184,452 | +106,867 | 0.51% | 8,179,497 |
| 2019-10-17 | 2019-10-15 | 7.299 | 1,077,585 | +8,906 | 0.47% | 7,865,003 |
| 2019-10-16 | 2019-10-14 | 8.624 | 1,068,679 | -890 | 0.46% | 9,216,001 |
| 2019-10-15 | 2019-10-11 | 8.871 | 1,069,569 | -504,951 | 0.46% | 9,487,896 |
| 2019-10-14 | 2019-10-10 | 9.657 | 1,574,520 | 0.68% | 15,204,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy