History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 125,000 | +0 | 0.05% | 133,750 |
| 2025-10-13 | 2025-10-09 | 1.100 | 125,000 | +0 | 0.05% | 137,500 |
| 2025-10-10 | 2025-10-08 | 1.120 | 125,000 | +0 | 0.05% | 140,000 |
| 2025-10-09 | 2025-10-06 | 1.100 | 125,000 | +0 | 0.05% | 137,500 |
| 2025-10-08 | 2025-10-03 | 1.110 | 125,000 | +0 | 0.05% | 138,750 |
| 2025-10-06 | 2025-10-02 | 1.110 | 125,000 | +0 | 0.05% | 138,750 |
| 2025-10-03 | 2025-09-30 | 1.100 | 125,000 | +0 | 0.05% | 137,500 |
| 2025-10-02 | 2025-09-29 | 1.100 | 125,000 | +0 | 0.05% | 137,500 |
| 2025-09-30 | 2025-09-26 | 1.120 | 125,000 | +0 | 0.05% | 140,000 |
| 2025-09-29 | 2025-09-25 | 1.130 | 125,000 | +0 | 0.05% | 141,250 |
| 2025-09-26 | 2025-09-24 | 1.100 | 125,000 | +0 | 0.05% | 137,500 |
| 2025-09-25 | 2025-09-23 | 1.070 | 125,000 | +0 | 0.05% | 133,750 |
| 2025-09-24 | 2025-09-22 | 1.080 | 125,000 | +0 | 0.05% | 135,000 |
| 2025-09-23 | 2025-09-19 | 1.090 | 125,000 | +0 | 0.05% | 136,250 |
| 2025-09-22 | 2025-09-18 | 1.080 | 125,000 | +0 | 0.05% | 135,000 |
| 2025-09-19 | 2025-09-17 | 1.120 | 125,000 | +0 | 0.05% | 140,000 |
| 2025-09-18 | 2025-09-16 | 1.100 | 125,000 | +0 | 0.05% | 137,500 |
| 2025-09-17 | 2025-09-15 | 1.110 | 125,000 | +0 | 0.05% | 138,750 |
| 2025-09-16 | 2025-09-12 | 1.110 | 125,000 | +0 | 0.05% | 138,750 |
| 2025-09-15 | 2025-09-11 | 1.060 | 125,000 | +0 | 0.05% | 132,500 |
| 2025-09-12 | 2025-09-10 | 1.060 | 125,000 | +0 | 0.05% | 132,500 |
| 2025-09-11 | 2025-09-09 | 1.040 | 125,000 | +0 | 0.05% | 130,000 |
| 2025-09-10 | 2025-09-08 | 1.040 | 125,000 | +0 | 0.05% | 130,000 |
| 2025-09-09 | 2025-09-05 | 1.040 | 125,000 | +0 | 0.05% | 130,000 |
| 2025-09-08 | 2025-09-04 | 1.030 | 125,000 | +0 | 0.05% | 128,750 |
| 2025-09-05 | 2025-09-03 | 1.050 | 125,000 | +0 | 0.05% | 131,250 |
| 2025-09-04 | 2025-09-02 | 1.050 | 125,000 | +0 | 0.05% | 131,250 |
| 2025-09-03 | 2025-09-01 | 1.060 | 125,000 | +0 | 0.05% | 132,500 |
| 2025-09-02 | 2025-08-29 | 1.080 | 125,000 | +0 | 0.05% | 135,000 |
| 2025-09-01 | 2025-08-28 | 1.060 | 125,000 | +0 | 0.05% | 132,500 |
| 2025-08-29 | 2025-08-27 | 1.090 | 125,000 | +0 | 0.05% | 136,250 |
| 2025-08-28 | 2025-08-26 | 1.080 | 125,000 | +0 | 0.05% | 135,000 |
| 2025-08-27 | 2025-08-25 | 1.120 | 125,000 | +0 | 0.05% | 140,000 |
| 2025-08-26 | 2025-08-22 | 1.120 | 125,000 | +0 | 0.05% | 140,000 |
| 2025-08-25 | 2025-08-21 | 1.110 | 125,000 | +0 | 0.05% | 138,750 |
| 2025-08-22 | 2025-08-20 | 1.070 | 125,000 | +0 | 0.05% | 133,750 |
| 2025-08-21 | 2025-08-19 | 1.070 | 125,000 | +0 | 0.05% | 133,750 |
| 2025-08-20 | 2025-08-18 | 1.070 | 125,000 | +0 | 0.05% | 133,750 |
| 2025-08-19 | 2025-08-15 | 1.070 | 125,000 | +0 | 0.05% | 133,750 |
| 2025-08-18 | 2025-08-14 | 1.090 | 125,000 | +0 | 0.05% | 136,250 |
| 2025-08-15 | 2025-08-13 | 1.070 | 125,000 | +0 | 0.05% | 133,750 |
| 2025-08-14 | 2025-08-12 | 1.040 | 125,000 | +0 | 0.05% | 130,000 |
| 2025-08-13 | 2025-08-11 | 1.060 | 125,000 | +0 | 0.05% | 132,500 |
| 2025-08-12 | 2025-08-08 | 1.190 | 125,000 | +0 | 0.05% | 148,750 |
| 2025-08-11 | 2025-08-07 | 1.180 | 125,000 | +0 | 0.05% | 147,500 |
| 2025-08-08 | 2025-08-06 | 1.190 | 125,000 | +0 | 0.05% | 148,750 |
| 2025-08-07 | 2025-08-05 | 1.030 | 125,000 | +0 | 0.05% | 128,750 |
| 2025-08-06 | 2025-08-04 | 1.000 | 125,000 | +0 | 0.05% | 125,000 |
| 2025-08-05 | 2025-08-01 | 1.000 | 125,000 | +0 | 0.05% | 125,000 |
| 2025-08-04 | 2025-07-31 | 1.000 | 125,000 | +0 | 0.05% | 125,000 |
| 2025-08-01 | 2025-07-30 | 1.030 | 125,000 | +0 | 0.05% | 128,750 |
| 2025-07-31 | 2025-07-29 | 0.990 | 125,000 | +0 | 0.05% | 123,750 |
| 2025-07-30 | 2025-07-28 | 1.020 | 125,000 | +0 | 0.05% | 127,500 |
| 2025-07-29 | 2025-07-25 | 0.980 | 125,000 | +0 | 0.05% | 122,500 |
| 2025-07-28 | 2025-07-24 | 1.030 | 125,000 | +0 | 0.05% | 128,750 |
| 2025-07-25 | 2025-07-23 | 1.010 | 125,000 | +0 | 0.05% | 126,250 |
| 2025-07-24 | 2025-07-22 | 0.980 | 125,000 | +0 | 0.05% | 122,500 |
| 2025-07-23 | 2025-07-21 | 1.030 | 125,000 | +0 | 0.05% | 128,750 |
| 2025-07-22 | 2025-07-18 | 1.030 | 125,000 | +0 | 0.05% | 128,750 |
| 2025-07-21 | 2025-07-17 | 1.010 | 125,000 | +0 | 0.05% | 126,250 |
| 2025-07-18 | 2025-07-16 | 0.990 | 125,000 | +0 | 0.05% | 123,750 |
| 2025-07-17 | 2025-07-15 | 1.000 | 125,000 | +0 | 0.05% | 125,000 |
| 2025-07-16 | 2025-07-14 | 0.970 | 125,000 | +0 | 0.05% | 121,250 |
| 2025-07-15 | 2025-07-11 | 1.010 | 125,000 | +0 | 0.05% | 126,250 |
| 2025-07-14 | 2025-07-10 | 1.010 | 125,000 | +0 | 0.05% | 126,250 |
| 2025-07-11 | 2025-07-09 | 1.000 | 125,000 | +0 | 0.05% | 125,000 |
| 2025-07-10 | 2025-07-08 | 1.000 | 125,000 | +0 | 0.05% | 125,000 |
| 2025-07-09 | 2025-07-07 | 1.020 | 125,000 | +0 | 0.05% | 127,500 |
| 2025-07-08 | 2025-07-04 | 1.010 | 125,000 | +0 | 0.05% | 126,250 |
| 2025-07-07 | 2025-07-03 | 1.010 | 125,000 | +0 | 0.05% | 126,250 |
| 2025-07-04 | 2025-07-02 | 0.990 | 125,000 | +0 | 0.05% | 123,750 |
| 2025-07-03 | 2025-06-30 | 0.990 | 125,000 | +0 | 0.05% | 123,750 |
| 2025-07-02 | 2025-06-27 | 0.990 | 125,000 | +0 | 0.05% | 123,750 |
| 2025-06-30 | 2025-06-26 | 1.010 | 125,000 | +0 | 0.05% | 126,250 |
| 2025-06-27 | 2025-06-25 | 0.970 | 125,000 | +0 | 0.05% | 121,250 |
| 2025-06-26 | 2025-06-24 | 0.960 | 125,000 | +0 | 0.05% | 120,000 |
| 2025-06-25 | 2025-06-23 | 0.930 | 125,000 | +0 | 0.05% | 116,250 |
| 2025-06-24 | 2025-06-20 | 0.950 | 125,000 | +0 | 0.05% | 118,750 |
| 2025-06-23 | 2025-06-19 | 0.960 | 125,000 | +0 | 0.05% | 120,000 |
| 2025-06-20 | 2025-06-18 | 0.960 | 125,000 | +0 | 0.05% | 120,000 |
| 2025-06-19 | 2025-06-17 | 1.000 | 125,000 | +0 | 0.05% | 125,000 |
| 2025-06-18 | 2025-06-16 | 1.010 | 125,000 | +0 | 0.05% | 126,250 |
| 2025-06-17 | 2025-06-13 | 1.010 | 125,000 | +0 | 0.05% | 126,250 |
| 2025-06-16 | 2025-06-12 | 1.010 | 125,000 | +0 | 0.05% | 126,250 |
| 2025-06-13 | 2025-06-11 | 1.010 | 125,000 | +0 | 0.05% | 126,250 |
| 2025-06-12 | 2025-06-10 | 0.970 | 125,000 | +0 | 0.05% | 121,250 |
| 2025-06-11 | 2025-06-09 | 0.950 | 125,000 | +0 | 0.05% | 118,750 |
| 2025-06-10 | 2025-06-06 | 0.940 | 125,000 | +0 | 0.05% | 117,500 |
| 2025-06-09 | 2025-06-05 | 0.930 | 125,000 | +0 | 0.05% | 116,250 |
| 2025-06-06 | 2025-06-04 | 0.940 | 125,000 | +0 | 0.05% | 117,500 |
| 2025-06-05 | 2025-06-03 | 0.940 | 125,000 | +0 | 0.05% | 117,500 |
| 2025-06-04 | 2025-06-02 | 0.960 | 125,000 | +0 | 0.05% | 120,000 |
| 2025-06-03 | 2025-05-30 | 1.010 | 125,000 | +0 | 0.05% | 126,250 |
| 2025-06-02 | 2025-05-29 | 1.020 | 125,000 | +0 | 0.05% | 127,500 |
| 2025-05-30 | 2025-05-28 | 1.230 | 125,000 | +0 | 0.05% | 153,725 |
| 2025-05-29 | 2025-05-27 | 1.197 | 125,000 | +11,161 | 0.05% | 149,608 |
| 2025-05-28 | 2025-05-26 | 1.164 | 113,839 | +0 | 0.05% | 132,500 |
| 2025-05-27 | 2025-05-23 | 1.252 | 113,839 | +0 | 0.05% | 142,500 |
| 2025-05-26 | 2025-05-22 | 1.098 | 113,839 | +0 | 0.05% | 125,000 |
| 2025-05-23 | 2025-05-21 | 1.065 | 113,839 | +0 | 0.05% | 121,250 |
| 2025-05-22 | 2025-05-20 | 1.076 | 113,839 | +0 | 0.05% | 122,500 |
| 2025-05-21 | 2025-05-19 | 1.065 | 113,839 | +0 | 0.05% | 121,250 |
| 2025-05-20 | 2025-05-16 | 1.065 | 113,839 | +0 | 0.05% | 121,250 |
| 2025-05-19 | 2025-05-15 | 1.021 | 113,839 | +0 | 0.05% | 116,250 |
| 2025-05-16 | 2025-05-14 | 1.021 | 113,839 | +0 | 0.05% | 116,250 |
| 2025-05-15 | 2025-05-13 | 1.021 | 113,839 | +0 | 0.05% | 116,250 |
| 2025-05-14 | 2025-05-12 | 1.043 | 113,839 | +0 | 0.05% | 118,750 |
| 2025-05-13 | 2025-05-09 | 1.010 | 113,839 | +0 | 0.05% | 115,000 |
| 2025-05-12 | 2025-05-08 | 1.043 | 113,839 | +0 | 0.05% | 118,750 |
| 2025-05-09 | 2025-05-07 | 1.032 | 113,839 | +0 | 0.05% | 117,500 |
| 2025-05-08 | 2025-05-06 | 1.021 | 113,839 | +0 | 0.05% | 116,250 |
| 2025-05-07 | 2025-05-02 | 1.032 | 113,839 | +0 | 0.05% | 117,500 |
| 2025-05-06 | 2025-04-30 | 1.032 | 113,839 | +0 | 0.05% | 117,500 |
| 2025-05-02 | 2025-04-29 | 1.054 | 113,839 | +0 | 0.05% | 120,000 |
| 2025-04-30 | 2025-04-28 | 1.065 | 113,839 | +0 | 0.05% | 121,250 |
| 2025-04-29 | 2025-04-25 | 1.065 | 113,839 | +0 | 0.05% | 121,250 |
| 2025-04-28 | 2025-04-24 | 1.032 | 113,839 | +0 | 0.05% | 117,500 |
| 2025-04-25 | 2025-04-23 | 1.065 | 113,839 | +0 | 0.05% | 121,250 |
| 2025-04-24 | 2025-04-22 | 1.054 | 113,839 | +0 | 0.05% | 120,000 |
| 2025-04-23 | 2025-04-17 | 1.032 | 113,839 | +0 | 0.05% | 117,500 |
| 2025-04-22 | 2025-04-16 | 0.999 | 113,839 | +0 | 0.05% | 113,750 |
| 2025-04-17 | 2025-04-15 | 0.977 | 113,839 | +0 | 0.05% | 111,250 |
| 2025-04-16 | 2025-04-14 | 0.999 | 113,839 | +0 | 0.05% | 113,750 |
| 2025-04-15 | 2025-04-11 | 0.999 | 113,839 | +0 | 0.05% | 113,750 |
| 2025-04-14 | 2025-04-10 | 0.999 | 113,839 | +0 | 0.05% | 113,750 |
| 2025-04-11 | 2025-04-09 | 1.021 | 113,839 | +0 | 0.05% | 116,250 |
| 2025-04-10 | 2025-04-08 | 0.966 | 113,839 | +0 | 0.05% | 110,000 |
| 2025-04-09 | 2025-04-07 | 0.966 | 113,839 | +0 | 0.05% | 110,000 |
| 2025-04-08 | 2025-04-03 | 1.065 | 113,839 | +0 | 0.05% | 121,250 |
| 2025-04-07 | 2025-04-02 | 1.065 | 113,839 | +0 | 0.05% | 121,250 |
| 2025-04-03 | 2025-04-01 | 0.999 | 113,839 | +0 | 0.05% | 113,750 |
| 2025-04-02 | 2025-03-31 | 0.977 | 113,839 | +0 | 0.05% | 111,250 |
| 2025-04-01 | 2025-03-28 | 1.010 | 113,839 | +0 | 0.05% | 115,000 |
| 2025-03-31 | 2025-03-27 | 0.889 | 113,839 | +0 | 0.05% | 101,250 |
| 2025-03-28 | 2025-03-26 | 0.878 | 113,839 | +0 | 0.05% | 100,000 |
| 2025-03-27 | 2025-03-25 | 0.878 | 113,839 | +0 | 0.05% | 100,000 |
| 2025-03-26 | 2025-03-24 | 0.889 | 113,839 | +0 | 0.05% | 101,250 |
| 2025-03-25 | 2025-03-21 | 0.889 | 113,839 | +0 | 0.05% | 101,250 |
| 2025-03-24 | 2025-03-20 | 0.911 | 113,839 | +0 | 0.05% | 103,750 |
| 2025-03-21 | 2025-03-19 | 0.944 | 113,839 | +0 | 0.05% | 107,500 |
| 2025-03-20 | 2025-03-18 | 0.889 | 113,839 | +0 | 0.05% | 101,250 |
| 2025-03-19 | 2025-03-17 | 0.889 | 113,839 | +0 | 0.05% | 101,250 |
| 2025-03-18 | 2025-03-14 | 0.900 | 113,839 | +0 | 0.05% | 102,500 |
| 2025-03-17 | 2025-03-13 | 0.911 | 113,839 | +0 | 0.05% | 103,750 |
| 2025-03-14 | 2025-03-12 | 0.911 | 113,839 | +0 | 0.05% | 103,750 |
| 2025-03-13 | 2025-03-11 | 0.933 | 113,839 | +0 | 0.05% | 106,250 |
| 2025-03-12 | 2025-03-10 | 0.966 | 113,839 | +0 | 0.05% | 110,000 |
| 2025-03-11 | 2025-03-07 | 0.966 | 113,839 | +0 | 0.05% | 110,000 |
| 2025-03-10 | 2025-03-06 | 0.966 | 113,839 | +0 | 0.05% | 110,000 |
| 2025-03-07 | 2025-03-05 | 0.944 | 113,839 | +0 | 0.05% | 107,500 |
| 2025-03-06 | 2025-03-04 | 0.944 | 113,839 | +0 | 0.05% | 107,500 |
| 2025-03-05 | 2025-03-03 | 0.878 | 113,839 | +0 | 0.05% | 100,000 |
| 2025-03-04 | 2025-02-28 | 0.889 | 113,839 | +0 | 0.05% | 101,250 |
| 2025-03-03 | 2025-02-27 | 0.878 | 113,839 | +0 | 0.05% | 100,000 |
| 2025-02-28 | 2025-02-26 | 0.977 | 113,839 | +0 | 0.05% | 111,250 |
| 2025-02-27 | 2025-02-25 | 0.944 | 113,839 | +0 | 0.05% | 107,500 |
| 2025-02-26 | 2025-02-24 | 0.944 | 113,839 | +0 | 0.05% | 107,500 |
| 2025-02-25 | 2025-02-21 | 0.988 | 113,839 | +0 | 0.05% | 112,500 |
| 2025-02-24 | 2025-02-20 | 1.043 | 113,839 | +0 | 0.05% | 118,750 |
| 2025-02-21 | 2025-02-19 | 1.021 | 113,839 | +0 | 0.05% | 116,250 |
| 2025-02-20 | 2025-02-18 | 0.911 | 113,839 | +0 | 0.05% | 103,750 |
| 2025-02-19 | 2025-02-17 | 0.911 | 113,839 | +0 | 0.05% | 103,750 |
| 2025-02-18 | 2025-02-14 | 0.922 | 113,839 | +0 | 0.05% | 105,000 |
| 2025-02-17 | 2025-02-13 | 0.911 | 113,839 | +0 | 0.05% | 103,750 |
| 2025-02-14 | 2025-02-12 | 0.911 | 113,839 | +0 | 0.05% | 103,750 |
| 2025-02-13 | 2025-02-11 | 0.933 | 113,839 | +0 | 0.05% | 106,250 |
| 2025-02-12 | 2025-02-10 | 0.933 | 113,839 | +0 | 0.05% | 106,250 |
| 2025-02-11 | 2025-02-07 | 0.933 | 113,839 | +0 | 0.05% | 106,250 |
| 2025-02-10 | 2025-02-06 | 0.911 | 113,839 | +0 | 0.05% | 103,750 |
| 2025-02-07 | 2025-02-05 | 0.911 | 113,839 | +0 | 0.05% | 103,750 |
| 2025-02-06 | 2025-02-04 | 0.911 | 113,839 | +0 | 0.05% | 103,750 |
| 2025-02-05 | 2025-02-03 | 0.922 | 113,839 | +0 | 0.05% | 105,000 |
| 2025-02-04 | 2025-01-28 | 0.889 | 113,839 | +0 | 0.05% | 101,250 |
| 2025-02-03 | 2025-01-24 | 0.878 | 113,839 | +0 | 0.05% | 100,000 |
| 2025-01-27 | 2025-01-23 | 0.867 | 113,839 | +0 | 0.05% | 98,750 |
| 2025-01-24 | 2025-01-22 | 0.878 | 113,839 | +0 | 0.05% | 100,000 |
| 2025-01-23 | 2025-01-21 | 0.900 | 113,839 | +0 | 0.05% | 102,500 |
| 2025-01-22 | 2025-01-20 | 0.911 | 113,839 | +0 | 0.05% | 103,750 |
| 2025-01-21 | 2025-01-17 | 0.889 | 113,839 | +0 | 0.05% | 101,250 |
| 2025-01-20 | 2025-01-16 | 0.922 | 113,839 | +0 | 0.05% | 105,000 |
| 2025-01-17 | 2025-01-15 | 0.922 | 113,839 | +0 | 0.05% | 105,000 |
| 2025-01-16 | 2025-01-14 | 0.922 | 113,839 | +0 | 0.05% | 105,000 |
| 2025-01-15 | 2025-01-13 | 0.889 | 113,839 | +0 | 0.05% | 101,250 |
| 2025-01-14 | 2025-01-10 | 0.889 | 113,839 | +0 | 0.05% | 101,250 |
| 2025-01-13 | 2025-01-09 | 0.856 | 113,839 | +0 | 0.05% | 97,500 |
| 2025-01-10 | 2025-01-08 | 0.900 | 113,839 | +0 | 0.05% | 102,500 |
| 2025-01-09 | 2025-01-07 | 0.900 | 113,839 | +0 | 0.05% | 102,500 |
| 2025-01-08 | 2025-01-06 | 0.922 | 113,839 | +0 | 0.05% | 105,000 |
| 2025-01-07 | 2025-01-03 | 0.922 | 113,839 | +0 | 0.05% | 105,000 |
| 2025-01-06 | 2025-01-02 | 0.922 | 113,839 | +0 | 0.05% | 105,000 |
| 2025-01-03 | 2024-12-31 | 0.933 | 113,839 | +0 | 0.05% | 106,250 |
| 2025-01-02 | 2024-12-27 | 0.878 | 113,839 | +0 | 0.05% | 100,000 |
| 2024-12-30 | 2024-12-24 | 0.878 | 113,839 | +0 | 0.05% | 100,000 |
| 2024-12-27 | 2024-12-20 | 0.900 | 113,839 | +0 | 0.05% | 102,500 |
| 2024-12-23 | 2024-12-19 | 0.911 | 113,839 | +0 | 0.05% | 103,750 |
| 2024-12-20 | 2024-12-18 | 0.889 | 113,839 | +0 | 0.05% | 101,250 |
| 2024-12-19 | 2024-12-17 | 0.911 | 113,839 | +0 | 0.05% | 103,750 |
| 2024-12-18 | 2024-12-16 | 0.911 | 113,839 | +0 | 0.05% | 103,750 |
| 2024-12-17 | 2024-12-13 | 0.889 | 113,839 | +0 | 0.05% | 101,250 |
| 2024-12-16 | 2024-12-12 | 0.889 | 113,839 | +0 | 0.05% | 101,250 |
| 2024-12-13 | 2024-12-11 | 0.933 | 113,839 | +0 | 0.05% | 106,250 |
| 2024-12-12 | 2024-12-10 | 0.933 | 113,839 | +0 | 0.05% | 106,250 |
| 2024-12-11 | 2024-12-09 | 0.933 | 113,839 | +0 | 0.05% | 106,250 |
| 2024-12-10 | 2024-12-06 | 0.911 | 113,839 | +0 | 0.05% | 103,750 |
| 2024-12-09 | 2024-12-05 | 0.911 | 113,839 | +0 | 0.05% | 103,750 |
| 2024-12-06 | 2024-12-04 | 0.889 | 113,839 | +0 | 0.05% | 101,250 |
| 2024-12-05 | 2024-12-03 | 0.878 | 113,839 | +0 | 0.05% | 100,000 |
| 2024-12-04 | 2024-12-02 | 0.911 | 113,839 | +0 | 0.05% | 103,750 |
| 2024-12-03 | 2024-11-29 | 0.911 | 113,839 | +0 | 0.05% | 103,750 |
| 2024-12-02 | 2024-11-28 | 0.911 | 113,839 | +0 | 0.05% | 103,750 |
| 2024-11-29 | 2024-11-27 | 0.911 | 113,839 | +0 | 0.05% | 103,750 |
| 2024-11-28 | 2024-11-26 | 0.911 | 113,839 | +0 | 0.05% | 103,750 |
| 2024-11-27 | 2024-11-25 | 0.922 | 113,839 | +0 | 0.05% | 105,000 |
| 2024-11-26 | 2024-11-22 | 0.955 | 113,839 | +0 | 0.05% | 108,750 |
| 2024-11-25 | 2024-11-21 | 0.922 | 113,839 | +0 | 0.05% | 105,000 |
| 2024-11-22 | 2024-11-20 | 0.922 | 113,839 | +0 | 0.05% | 105,000 |
| 2024-11-21 | 2024-11-19 | 0.922 | 113,839 | +0 | 0.05% | 105,000 |
| 2024-11-20 | 2024-11-18 | 0.933 | 113,839 | +0 | 0.05% | 106,250 |
| 2024-11-19 | 2024-11-15 | 0.966 | 113,839 | +0 | 0.05% | 110,000 |
| 2024-11-18 | 2024-11-14 | 0.966 | 113,839 | +0 | 0.05% | 110,000 |
| 2024-11-15 | 2024-11-13 | 0.988 | 113,839 | +0 | 0.05% | 112,500 |
| 2024-11-14 | 2024-11-12 | 0.988 | 113,839 | +0 | 0.05% | 112,500 |
| 2024-11-13 | 2024-11-11 | 0.988 | 113,839 | +0 | 0.05% | 112,500 |
| 2024-11-12 | 2024-11-08 | 0.999 | 113,839 | +0 | 0.05% | 113,750 |
| 2024-11-11 | 2024-11-07 | 0.955 | 113,839 | +0 | 0.05% | 108,750 |
| 2024-11-08 | 2024-11-06 | 0.955 | 113,839 | +0 | 0.05% | 108,750 |
| 2024-11-07 | 2024-11-05 | 0.977 | 113,839 | +0 | 0.05% | 111,250 |
| 2024-11-06 | 2024-11-04 | 0.988 | 113,839 | +0 | 0.05% | 112,500 |
| 2024-11-05 | 2024-11-01 | 0.944 | 113,839 | +0 | 0.05% | 107,500 |
| 2024-11-04 | 2024-10-31 | 0.988 | 113,839 | +0 | 0.05% | 112,500 |
| 2024-11-01 | 2024-10-30 | 0.999 | 113,839 | +0 | 0.05% | 113,750 |
| 2024-10-31 | 2024-10-29 | 0.977 | 113,839 | +0 | 0.05% | 111,250 |
| 2024-10-30 | 2024-10-28 | 0.944 | 113,839 | +0 | 0.05% | 107,500 |
| 2024-10-29 | 2024-10-25 | 0.955 | 113,839 | +0 | 0.05% | 108,750 |
| 2024-10-28 | 2024-10-24 | 0.955 | 113,839 | +0 | 0.05% | 108,750 |
| 2024-10-25 | 2024-10-23 | 0.955 | 113,839 | +0 | 0.05% | 108,750 |
| 2024-10-24 | 2024-10-22 | 0.966 | 113,839 | +0 | 0.05% | 110,000 |
| 2024-10-23 | 2024-10-21 | 0.955 | 113,839 | +0 | 0.05% | 108,750 |
| 2024-10-22 | 2024-10-18 | 0.955 | 113,839 | +0 | 0.05% | 108,750 |
| 2024-10-21 | 2024-10-17 | 0.911 | 113,839 | +0 | 0.05% | 103,750 |
| 2024-10-18 | 2024-10-16 | 0.922 | 113,839 | +0 | 0.05% | 105,000 |
| 2024-10-17 | 2024-10-15 | 0.922 | 113,839 | +0 | 0.05% | 105,000 |
| 2024-10-16 | 2024-10-14 | 0.944 | 113,839 | +0 | 0.05% | 107,500 |
| 2024-10-15 | 2024-10-10 | 0.988 | 113,839 | +0 | 0.05% | 112,500 |
| 2024-10-14 | 2024-10-09 | 0.988 | 113,839 | +0 | 0.05% | 112,500 |
| 2024-10-10 | 2024-10-08 | 1.109 | 113,839 | +0 | 0.05% | 126,250 |
| 2024-10-09 | 2024-10-07 | 1.296 | 113,839 | +0 | 0.05% | 147,500 |
| 2024-10-08 | 2024-10-04 | 1.142 | 113,839 | +0 | 0.05% | 130,000 |
| 2024-10-07 | 2024-10-03 | 1.054 | 113,839 | +0 | 0.05% | 120,000 |
| 2024-10-04 | 2024-10-02 | 1.065 | 113,839 | +0 | 0.05% | 121,250 |
| 2024-10-03 | 2024-09-30 | 0.977 | 113,839 | +0 | 0.05% | 111,250 |
| 2024-10-02 | 2024-09-27 | 0.889 | 113,839 | +0 | 0.05% | 101,250 |
| 2024-09-30 | 2024-09-26 | 0.867 | 113,839 | +0 | 0.05% | 98,750 |
| 2024-09-27 | 2024-09-25 | 0.856 | 113,839 | +0 | 0.05% | 97,500 |
| 2024-09-26 | 2024-09-24 | 0.878 | 113,839 | +0 | 0.05% | 100,000 |
| 2024-09-25 | 2024-09-23 | 0.878 | 113,839 | +0 | 0.05% | 100,000 |
| 2024-09-24 | 2024-09-20 | 0.878 | 113,839 | +0 | 0.05% | 100,000 |
| 2024-09-23 | 2024-09-19 | 0.878 | 113,839 | +0 | 0.05% | 100,000 |
| 2024-09-20 | 2024-09-17 | 0.824 | 113,839 | +0 | 0.05% | 93,750 |
| 2024-09-19 | 2024-09-16 | 0.802 | 113,839 | +0 | 0.05% | 91,250 |
| 2024-09-17 | 2024-09-13 | 0.802 | 113,839 | +0 | 0.05% | 91,250 |
| 2024-09-16 | 2024-09-12 | 0.824 | 113,839 | +0 | 0.05% | 93,750 |
| 2024-09-13 | 2024-09-11 | 0.824 | 113,839 | +0 | 0.05% | 93,750 |
| 2024-09-12 | 2024-09-10 | 0.835 | 113,839 | +0 | 0.05% | 95,000 |
| 2024-09-11 | 2024-09-09 | 0.856 | 113,839 | +0 | 0.05% | 97,500 |
| 2024-09-10 | 2024-09-05 | 0.856 | 113,839 | +0 | 0.05% | 97,500 |
| 2024-09-09 | 2024-09-04 | 0.856 | 113,839 | +0 | 0.05% | 97,500 |
| 2024-09-05 | 2024-09-03 | 0.867 | 113,839 | +0 | 0.05% | 98,750 |
| 2024-09-04 | 2024-09-02 | 0.878 | 113,839 | +0 | 0.05% | 100,000 |
| 2024-09-03 | 2024-08-30 | 0.889 | 113,839 | +0 | 0.05% | 101,250 |
| 2024-09-02 | 2024-08-29 | 0.911 | 113,839 | +0 | 0.05% | 103,750 |
| 2024-08-30 | 2024-08-28 | 0.911 | 113,839 | +0 | 0.05% | 103,750 |
| 2024-08-29 | 2024-08-27 | 0.933 | 113,839 | +0 | 0.05% | 106,250 |
| 2024-08-28 | 2024-08-26 | 0.955 | 113,839 | +0 | 0.05% | 108,750 |
| 2024-08-27 | 2024-08-23 | 0.955 | 113,839 | +0 | 0.05% | 108,750 |
| 2024-08-26 | 2024-08-22 | 0.900 | 113,839 | +0 | 0.05% | 102,500 |
| 2024-08-23 | 2024-08-21 | 0.900 | 113,839 | +0 | 0.05% | 102,500 |
| 2024-08-22 | 2024-08-20 | 0.922 | 113,839 | +0 | 0.05% | 105,000 |
| 2024-08-21 | 2024-08-19 | 0.911 | 113,839 | +0 | 0.05% | 103,750 |
| 2024-08-20 | 2024-08-16 | 0.944 | 113,839 | +0 | 0.05% | 107,500 |
| 2024-08-19 | 2024-08-15 | 0.944 | 113,839 | +0 | 0.05% | 107,500 |
| 2024-08-16 | 2024-08-14 | 0.944 | 113,839 | +0 | 0.05% | 107,500 |
| 2024-08-15 | 2024-08-13 | 0.944 | 113,839 | +0 | 0.05% | 107,500 |
| 2024-08-14 | 2024-08-12 | 0.944 | 113,839 | +0 | 0.05% | 107,500 |
| 2024-08-13 | 2024-08-09 | 0.966 | 113,839 | +0 | 0.05% | 110,000 |
| 2024-08-12 | 2024-08-08 | 0.944 | 113,839 | +0 | 0.05% | 107,500 |
| 2024-08-09 | 2024-08-07 | 0.900 | 113,839 | +0 | 0.05% | 102,500 |
| 2024-08-08 | 2024-08-06 | 0.911 | 113,839 | +0 | 0.05% | 103,750 |
| 2024-08-07 | 2024-08-05 | 0.900 | 113,839 | +0 | 0.05% | 102,500 |
| 2024-08-06 | 2024-08-02 | 0.955 | 113,839 | +0 | 0.05% | 108,750 |
| 2024-08-05 | 2024-08-01 | 0.955 | 113,839 | +0 | 0.05% | 108,750 |
| 2024-08-02 | 2024-07-31 | 0.966 | 113,839 | +0 | 0.05% | 110,000 |
| 2024-08-01 | 2024-07-30 | 0.933 | 113,839 | +0 | 0.05% | 106,250 |
| 2024-07-31 | 2024-07-29 | 0.933 | 113,839 | +0 | 0.05% | 106,250 |
| 2024-07-30 | 2024-07-26 | 0.988 | 113,839 | +0 | 0.05% | 112,500 |
| 2024-07-29 | 2024-07-25 | 0.955 | 113,839 | +0 | 0.05% | 108,750 |
| 2024-07-26 | 2024-07-24 | 0.933 | 113,839 | +0 | 0.05% | 106,250 |
| 2024-07-25 | 2024-07-23 | 0.911 | 113,839 | +0 | 0.05% | 103,750 |
| 2024-07-24 | 2024-07-22 | 0.933 | 113,839 | +0 | 0.05% | 106,250 |
| 2024-07-23 | 2024-07-19 | 0.889 | 113,839 | +0 | 0.05% | 101,250 |
| 2024-07-22 | 2024-07-18 | 0.933 | 113,839 | +0 | 0.05% | 106,250 |
| 2024-07-19 | 2024-07-17 | 0.878 | 113,839 | +0 | 0.05% | 100,000 |
| 2024-07-18 | 2024-07-16 | 0.933 | 113,839 | +0 | 0.05% | 106,250 |
| 2024-07-17 | 2024-07-15 | 0.889 | 113,839 | +0 | 0.05% | 101,250 |
| 2024-07-16 | 2024-07-12 | 0.878 | 113,839 | +0 | 0.05% | 100,000 |
| 2024-07-15 | 2024-07-11 | 0.878 | 113,839 | +0 | 0.05% | 100,000 |
| 2024-07-12 | 2024-07-10 | 0.889 | 113,839 | +0 | 0.05% | 101,250 |
| 2024-07-11 | 2024-07-09 | 0.889 | 113,839 | +0 | 0.05% | 101,250 |
| 2024-07-10 | 2024-07-08 | 0.867 | 113,839 | +0 | 0.05% | 98,750 |
| 2024-07-09 | 2024-07-05 | 0.878 | 113,839 | +0 | 0.05% | 100,000 |
| 2024-07-08 | 2024-07-04 | 0.878 | 113,839 | +0 | 0.05% | 100,000 |
| 2024-07-05 | 2024-07-03 | 0.878 | 113,839 | +0 | 0.05% | 100,000 |
| 2024-07-04 | 2024-07-02 | 0.878 | 113,839 | +0 | 0.05% | 100,000 |
| 2024-07-03 | 2024-06-28 | 0.867 | 113,839 | +0 | 0.05% | 98,750 |
| 2024-07-02 | 2024-06-27 | 0.856 | 113,839 | +0 | 0.05% | 97,500 |
| 2024-06-28 | 2024-06-26 | 0.867 | 113,839 | +0 | 0.05% | 98,750 |
| 2024-06-27 | 2024-06-25 | 0.878 | 113,839 | +0 | 0.05% | 100,000 |
| 2024-06-26 | 2024-06-24 | 0.889 | 113,839 | +0 | 0.05% | 101,250 |
| 2024-06-25 | 2024-06-21 | 0.900 | 113,839 | +0 | 0.05% | 102,500 |
| 2024-06-24 | 2024-06-20 | 0.900 | 113,839 | +0 | 0.05% | 102,500 |
| 2024-06-21 | 2024-06-19 | 0.900 | 113,839 | +0 | 0.05% | 102,500 |
| 2024-06-20 | 2024-06-18 | 0.900 | 113,839 | +0 | 0.05% | 102,500 |
| 2024-06-19 | 2024-06-17 | 0.900 | 113,839 | +0 | 0.05% | 102,500 |
| 2024-06-18 | 2024-06-14 | 0.900 | 113,839 | +0 | 0.05% | 102,500 |
| 2024-06-17 | 2024-06-13 | 0.900 | 113,839 | +0 | 0.05% | 102,500 |
| 2024-06-14 | 2024-06-12 | 0.933 | 113,839 | +0 | 0.05% | 106,250 |
| 2024-06-13 | 2024-06-11 | 0.911 | 113,839 | +0 | 0.05% | 103,750 |
| 2024-06-12 | 2024-06-07 | 0.933 | 113,839 | +0 | 0.05% | 106,250 |
| 2024-06-11 | 2024-06-06 | 0.933 | 113,839 | +0 | 0.05% | 106,250 |
| 2024-06-07 | 2024-06-05 | 0.955 | 113,839 | +0 | 0.05% | 108,750 |
| 2024-06-06 | 2024-06-04 | 0.955 | 113,839 | +0 | 0.05% | 108,750 |
| 2024-06-05 | 2024-06-03 | 0.955 | 113,839 | +0 | 0.05% | 108,750 |
| 2024-06-04 | 2024-05-31 | 0.955 | 113,839 | +0 | 0.05% | 108,750 |
| 2024-06-03 | 2024-05-30 | 0.933 | 113,839 | +0 | 0.05% | 106,250 |
| 2024-05-31 | 2024-05-29 | 0.933 | 113,839 | +0 | 0.05% | 106,250 |
| 2024-05-30 | 2024-05-28 | 0.944 | 113,839 | +0 | 0.05% | 107,500 |
| 2024-05-29 | 2024-05-27 | 0.944 | 113,839 | +0 | 0.05% | 107,500 |
| 2024-05-28 | 2024-05-24 | 0.911 | 113,839 | +0 | 0.05% | 103,750 |
| 2024-05-27 | 2024-05-23 | 0.966 | 113,839 | +0 | 0.05% | 110,000 |
| 2024-05-24 | 2024-05-22 | 0.900 | 113,839 | +0 | 0.05% | 102,500 |
| 2024-05-23 | 2024-05-21 | 0.955 | 113,839 | +0 | 0.05% | 108,750 |
| 2024-05-22 | 2024-05-20 | 0.933 | 113,839 | +0 | 0.05% | 106,250 |
| 2024-05-21 | 2024-05-17 | 0.933 | 113,839 | +0 | 0.05% | 106,250 |
| 2024-05-20 | 2024-05-16 | 0.966 | 113,839 | +0 | 0.05% | 110,000 |
| 2024-05-17 | 2024-05-14 | 0.966 | 113,839 | +0 | 0.05% | 110,000 |
| 2024-05-16 | 2024-05-13 | 0.988 | 113,839 | +0 | 0.05% | 112,500 |
| 2024-05-14 | 2024-05-10 | 0.977 | 113,839 | +0 | 0.05% | 111,250 |
| 2024-05-13 | 2024-05-09 | 0.933 | 113,839 | +0 | 0.05% | 106,250 |
| 2024-05-10 | 2024-05-08 | 0.944 | 113,839 | +0 | 0.05% | 107,500 |
| 2024-05-09 | 2024-05-07 | 0.988 | 113,839 | +0 | 0.05% | 112,500 |
| 2024-05-08 | 2024-05-06 | 0.988 | 113,839 | +0 | 0.05% | 112,500 |
| 2024-05-07 | 2024-05-03 | 0.944 | 113,839 | +0 | 0.05% | 107,500 |
| 2024-05-06 | 2024-05-02 | 0.966 | 113,839 | +0 | 0.05% | 110,000 |
| 2024-05-03 | 2024-04-30 | 0.889 | 113,839 | +0 | 0.05% | 101,250 |
| 2024-05-02 | 2024-04-29 | 0.889 | 113,839 | +0 | 0.05% | 101,250 |
| 2024-04-30 | 2024-04-26 | 0.835 | 113,839 | +0 | 0.05% | 95,000 |
| 2024-04-29 | 2024-04-25 | 0.845 | 113,839 | +0 | 0.05% | 96,250 |
| 2024-04-26 | 2024-04-24 | 0.845 | 113,839 | +0 | 0.05% | 96,250 |
| 2024-04-25 | 2024-04-23 | 0.845 | 113,839 | +0 | 0.05% | 96,250 |
| 2024-04-24 | 2024-04-22 | 0.845 | 113,839 | +0 | 0.05% | 96,250 |
| 2024-04-23 | 2024-04-19 | 0.835 | 113,839 | +0 | 0.05% | 95,000 |
| 2024-04-22 | 2024-04-18 | 0.824 | 113,839 | +0 | 0.05% | 93,750 |
| 2024-04-19 | 2024-04-17 | 0.835 | 113,839 | +0 | 0.05% | 95,000 |
| 2024-04-18 | 2024-04-16 | 0.835 | 113,839 | +0 | 0.05% | 95,000 |
| 2024-04-17 | 2024-04-15 | 0.824 | 113,839 | +0 | 0.05% | 93,750 |
| 2024-04-16 | 2024-04-12 | 0.824 | 113,839 | +0 | 0.05% | 93,750 |
| 2024-04-15 | 2024-04-11 | 0.824 | 113,839 | +0 | 0.05% | 93,750 |
| 2024-04-12 | 2024-04-10 | 0.824 | 113,839 | +0 | 0.05% | 93,750 |
| 2024-04-11 | 2024-04-09 | 0.856 | 113,839 | +0 | 0.05% | 97,500 |
| 2024-04-10 | 2024-04-08 | 0.878 | 113,839 | +0 | 0.05% | 100,000 |
| 2024-04-09 | 2024-04-05 | 0.878 | 113,839 | +0 | 0.05% | 100,000 |
| 2024-04-08 | 2024-04-03 | 0.856 | 113,839 | +0 | 0.05% | 97,500 |
| 2024-04-05 | 2024-04-02 | 0.878 | 113,839 | +0 | 0.05% | 100,000 |
| 2024-04-03 | 2024-03-28 | 1.010 | 113,839 | +0 | 0.05% | 115,000 |
| 2024-04-02 | 2024-03-27 | 1.010 | 113,839 | +0 | 0.05% | 115,000 |
| 2024-03-28 | 2024-03-26 | 1.010 | 113,839 | +0 | 0.05% | 115,000 |
| 2024-03-27 | 2024-03-25 | 0.977 | 113,839 | +0 | 0.05% | 111,250 |
| 2024-03-26 | 2024-03-22 | 0.977 | 113,839 | +0 | 0.05% | 111,250 |
| 2024-03-25 | 2024-03-21 | 0.944 | 113,839 | +0 | 0.05% | 107,500 |
| 2024-03-22 | 2024-03-20 | 0.944 | 113,839 | +0 | 0.05% | 107,500 |
| 2024-03-21 | 2024-03-19 | 0.966 | 113,839 | +0 | 0.05% | 110,000 |
| 2024-03-20 | 2024-03-18 | 1.021 | 113,839 | +0 | 0.05% | 116,250 |
| 2024-03-19 | 2024-03-15 | 0.988 | 113,839 | +0 | 0.05% | 112,500 |
| 2024-03-18 | 2024-03-14 | 0.955 | 113,839 | +0 | 0.05% | 108,750 |
| 2024-03-15 | 2024-03-13 | 0.977 | 113,839 | +0 | 0.05% | 111,250 |
| 2024-03-14 | 2024-03-12 | 0.977 | 113,839 | +0 | 0.05% | 111,250 |
| 2024-03-13 | 2024-03-11 | 0.933 | 113,839 | +0 | 0.05% | 106,250 |
| 2024-03-12 | 2024-03-08 | 0.835 | 113,839 | +0 | 0.05% | 95,000 |
| 2024-03-11 | 2024-03-07 | 0.824 | 113,839 | +0 | 0.05% | 93,750 |
| 2024-03-08 | 2024-03-06 | 0.835 | 113,839 | +0 | 0.05% | 95,000 |
| 2024-03-07 | 2024-03-05 | 0.835 | 113,839 | +0 | 0.05% | 95,000 |
| 2024-03-06 | 2024-03-04 | 0.824 | 113,839 | +0 | 0.05% | 93,750 |
| 2024-03-05 | 2024-03-01 | 0.878 | 113,839 | +0 | 0.05% | 100,000 |
| 2024-03-04 | 2024-02-29 | 0.911 | 113,839 | +0 | 0.05% | 103,750 |
| 2024-03-01 | 2024-02-28 | 0.900 | 113,839 | +0 | 0.05% | 102,500 |
| 2024-02-29 | 2024-02-27 | 0.922 | 113,839 | +0 | 0.05% | 105,000 |
| 2024-02-28 | 2024-02-26 | 0.911 | 113,839 | +0 | 0.05% | 103,750 |
| 2024-02-27 | 2024-02-23 | 0.911 | 113,839 | +0 | 0.05% | 103,750 |
| 2024-02-26 | 2024-02-22 | 0.922 | 113,839 | +0 | 0.05% | 105,000 |
| 2024-02-23 | 2024-02-21 | 0.878 | 113,839 | +0 | 0.05% | 100,000 |
| 2024-02-22 | 2024-02-20 | 0.878 | 113,839 | +0 | 0.05% | 100,000 |
| 2024-02-21 | 2024-02-19 | 0.856 | 113,839 | +0 | 0.05% | 97,500 |
| 2024-02-20 | 2024-02-16 | 0.835 | 113,839 | +0 | 0.05% | 95,000 |
| 2024-02-19 | 2024-02-15 | 0.845 | 113,839 | +0 | 0.05% | 96,250 |
| 2024-02-16 | 2024-02-14 | 0.845 | 113,839 | +0 | 0.05% | 96,250 |
| 2024-02-15 | 2024-02-09 | 0.813 | 113,839 | +0 | 0.05% | 92,500 |
| 2024-02-14 | 2024-02-07 | 0.802 | 113,839 | +0 | 0.05% | 91,250 |
| 2024-02-08 | 2024-02-06 | 0.835 | 113,839 | +0 | 0.05% | 95,000 |
| 2024-02-07 | 2024-02-05 | 0.824 | 113,839 | +0 | 0.05% | 93,750 |
| 2024-02-06 | 2024-02-02 | 0.813 | 113,839 | +0 | 0.05% | 92,500 |
| 2024-02-05 | 2024-02-01 | 0.802 | 113,839 | +0 | 0.05% | 91,250 |
| 2024-02-02 | 2024-01-31 | 0.845 | 113,839 | +0 | 0.05% | 96,250 |
| 2024-02-01 | 2024-01-30 | 0.791 | 113,839 | +0 | 0.05% | 90,000 |
| 2024-01-31 | 2024-01-29 | 0.813 | 113,839 | +0 | 0.05% | 92,500 |
| 2024-01-30 | 2024-01-26 | 0.845 | 113,839 | +0 | 0.05% | 96,250 |
| 2024-01-29 | 2024-01-25 | 0.845 | 113,839 | +0 | 0.05% | 96,250 |
| 2024-01-26 | 2024-01-24 | 0.824 | 113,839 | +0 | 0.05% | 93,750 |
| 2024-01-25 | 2024-01-23 | 0.813 | 113,839 | +0 | 0.05% | 92,500 |
| 2024-01-24 | 2024-01-22 | 0.780 | 113,839 | +0 | 0.05% | 88,750 |
| 2024-01-23 | 2024-01-19 | 0.780 | 113,839 | +0 | 0.05% | 88,750 |
| 2024-01-22 | 2024-01-18 | 0.791 | 113,839 | +0 | 0.05% | 90,000 |
| 2024-01-19 | 2024-01-17 | 0.769 | 113,839 | +0 | 0.05% | 87,500 |
| 2024-01-18 | 2024-01-16 | 0.845 | 113,839 | +0 | 0.05% | 96,250 |
| 2024-01-17 | 2024-01-15 | 0.878 | 113,839 | +0 | 0.05% | 100,000 |
| 2024-01-16 | 2024-01-12 | 0.922 | 113,839 | +0 | 0.05% | 105,000 |
| 2024-01-15 | 2024-01-11 | 0.911 | 113,839 | +0 | 0.05% | 103,750 |
| 2024-01-12 | 2024-01-10 | 0.889 | 113,839 | +0 | 0.05% | 101,250 |
| 2024-01-11 | 2024-01-09 | 0.889 | 113,839 | +0 | 0.05% | 101,250 |
| 2024-01-10 | 2024-01-08 | 0.900 | 113,839 | +0 | 0.05% | 102,500 |
| 2024-01-09 | 2024-01-05 | 0.922 | 113,839 | +0 | 0.05% | 105,000 |
| 2024-01-08 | 2024-01-04 | 0.922 | 113,839 | +0 | 0.05% | 105,000 |
| 2024-01-05 | 2024-01-03 | 0.922 | 113,839 | +0 | 0.05% | 105,000 |
| 2024-01-04 | 2024-01-02 | 0.955 | 113,839 | +0 | 0.05% | 108,750 |
| 2024-01-03 | 2023-12-29 | 0.933 | 113,839 | +0 | 0.05% | 106,250 |
| 2024-01-02 | 2023-12-28 | 0.922 | 113,839 | +0 | 0.05% | 105,000 |
| 2023-12-29 | 2023-12-27 | 0.900 | 113,839 | +0 | 0.05% | 102,500 |
| 2023-12-28 | 2023-12-22 | 0.922 | 113,839 | +0 | 0.05% | 105,000 |
| 2023-12-27 | 2023-12-21 | 0.933 | 113,839 | +0 | 0.05% | 106,250 |
| 2023-12-22 | 2023-12-20 | 0.933 | 113,839 | +0 | 0.05% | 106,250 |
| 2023-12-21 | 2023-12-19 | 0.933 | 113,839 | +0 | 0.05% | 106,250 |
| 2023-12-20 | 2023-12-18 | 0.933 | 113,839 | +0 | 0.05% | 106,250 |
| 2023-12-19 | 2023-12-15 | 0.944 | 113,839 | +0 | 0.05% | 107,500 |
| 2023-12-18 | 2023-12-14 | 0.955 | 113,839 | +0 | 0.05% | 108,750 |
| 2023-12-15 | 2023-12-13 | 0.966 | 113,839 | +0 | 0.05% | 110,000 |
| 2023-12-14 | 2023-12-12 | 0.944 | 113,839 | +0 | 0.05% | 107,500 |
| 2023-12-13 | 2023-12-11 | 0.955 | 113,839 | +0 | 0.05% | 108,750 |
| 2023-12-12 | 2023-12-08 | 0.977 | 113,839 | +0 | 0.05% | 111,250 |
| 2023-12-11 | 2023-12-07 | 0.966 | 113,839 | +0 | 0.05% | 110,000 |
| 2023-12-08 | 2023-12-06 | 0.955 | 113,839 | +0 | 0.05% | 108,750 |
| 2023-12-07 | 2023-12-05 | 0.966 | 113,839 | +0 | 0.05% | 110,000 |
| 2023-12-06 | 2023-12-04 | 0.955 | 113,839 | +0 | 0.05% | 108,750 |
| 2023-12-05 | 2023-12-01 | 0.977 | 113,839 | +0 | 0.05% | 111,250 |
| 2023-12-04 | 2023-11-30 | 1.043 | 113,839 | +0 | 0.05% | 118,750 |
| 2023-12-01 | 2023-11-29 | 0.988 | 113,839 | +0 | 0.05% | 112,500 |
| 2023-11-30 | 2023-11-28 | 0.988 | 113,839 | +0 | 0.05% | 112,500 |
| 2023-11-29 | 2023-11-27 | 0.966 | 113,839 | +0 | 0.05% | 110,000 |
| 2023-11-28 | 2023-11-24 | 0.977 | 113,839 | +0 | 0.05% | 111,250 |
| 2023-11-27 | 2023-11-23 | 0.977 | 113,839 | +0 | 0.05% | 111,250 |
| 2023-11-24 | 2023-11-22 | 0.988 | 113,839 | +0 | 0.05% | 112,500 |
| 2023-11-23 | 2023-11-21 | 0.988 | 113,839 | +0 | 0.05% | 112,500 |
| 2023-11-22 | 2023-11-20 | 0.999 | 113,839 | +0 | 0.05% | 113,750 |
| 2023-11-21 | 2023-11-17 | 0.988 | 113,839 | +0 | 0.05% | 112,500 |
| 2023-11-20 | 2023-11-16 | 0.988 | 113,839 | +0 | 0.05% | 112,500 |
| 2023-11-17 | 2023-11-15 | 1.010 | 113,839 | +0 | 0.05% | 115,000 |
| 2023-11-16 | 2023-11-14 | 1.021 | 113,839 | +0 | 0.05% | 116,250 |
| 2023-11-15 | 2023-11-13 | 0.988 | 113,839 | +0 | 0.05% | 112,500 |
| 2023-11-14 | 2023-11-10 | 1.010 | 113,839 | +0 | 0.05% | 115,000 |
| 2023-11-13 | 2023-11-09 | 1.010 | 113,839 | +0 | 0.05% | 115,000 |
| 2023-11-10 | 2023-11-08 | 1.021 | 113,839 | +0 | 0.05% | 116,250 |
| 2023-11-09 | 2023-11-07 | 1.010 | 113,839 | +0 | 0.05% | 115,000 |
| 2023-11-08 | 2023-11-06 | 1.043 | 113,839 | +0 | 0.05% | 118,750 |
| 2023-11-07 | 2023-11-03 | 1.021 | 113,839 | +0 | 0.05% | 116,250 |
| 2023-11-06 | 2023-11-02 | 0.988 | 113,839 | +0 | 0.05% | 112,500 |
| 2023-11-03 | 2023-11-01 | 0.988 | 113,839 | +0 | 0.05% | 112,500 |
| 2023-11-02 | 2023-10-31 | 1.021 | 113,839 | +0 | 0.05% | 116,250 |
| 2023-11-01 | 2023-10-30 | 1.021 | 113,839 | +0 | 0.05% | 116,250 |
| 2023-10-31 | 2023-10-27 | 1.021 | 113,839 | +0 | 0.05% | 116,250 |
| 2023-10-30 | 2023-10-26 | 0.999 | 113,839 | +0 | 0.05% | 113,750 |
| 2023-10-27 | 2023-10-25 | 1.032 | 113,839 | +0 | 0.05% | 117,500 |
| 2023-10-26 | 2023-10-24 | 0.977 | 113,839 | +0 | 0.05% | 111,250 |
| 2023-10-25 | 2023-10-20 | 0.999 | 113,839 | +0 | 0.05% | 113,750 |
| 2023-10-24 | 2023-10-19 | 1.043 | 113,839 | +0 | 0.05% | 118,750 |
| 2023-10-20 | 2023-10-18 | 1.076 | 113,839 | +0 | 0.05% | 122,500 |
| 2023-10-19 | 2023-10-17 | 1.076 | 113,839 | +0 | 0.05% | 122,500 |
| 2023-10-18 | 2023-10-16 | 1.065 | 113,839 | +0 | 0.05% | 121,250 |
| 2023-10-17 | 2023-10-13 | 1.098 | 113,839 | +0 | 0.05% | 125,000 |
| 2023-10-16 | 2023-10-12 | 1.120 | 113,839 | +0 | 0.05% | 127,500 |
| 2023-10-13 | 2023-10-11 | 1.142 | 113,839 | +0 | 0.05% | 130,000 |
| 2023-10-12 | 2023-10-10 | 1.175 | 113,839 | +0 | 0.05% | 133,750 |
| 2023-10-11 | 2023-10-09 | 1.131 | 113,839 | +0 | 0.05% | 128,750 |
| 2023-10-10 | 2023-10-06 | 1.208 | 113,839 | +0 | 0.05% | 137,500 |
| 2023-10-09 | 2023-10-05 | 1.219 | 113,839 | +0 | 0.05% | 138,750 |
| 2023-10-06 | 2023-10-04 | 1.263 | 113,839 | +0 | 0.05% | 143,750 |
| 2023-10-05 | 2023-10-03 | 1.274 | 113,839 | +0 | 0.05% | 145,000 |
| 2023-10-04 | 2023-09-29 | 1.318 | 113,839 | +0 | 0.05% | 150,000 |
| 2023-10-03 | 2023-09-28 | 1.307 | 113,839 | +0 | 0.05% | 148,750 |
| 2023-09-29 | 2023-09-27 | 1.252 | 113,839 | +0 | 0.05% | 142,500 |
| 2023-09-28 | 2023-09-26 | 1.285 | 113,839 | +0 | 0.05% | 146,250 |
| 2023-09-27 | 2023-09-25 | 1.197 | 113,839 | +0 | 0.05% | 136,250 |
| 2023-09-26 | 2023-09-22 | 1.131 | 113,839 | +0 | 0.05% | 128,750 |
| 2023-09-25 | 2023-09-21 | 1.241 | 113,839 | -27,322 | 0.05% | 141,250 |
| 2022-05-10 | 2022-05-05 | 1.757 | 141,161 | +31,875 | 0.06% | 248,001 |
| 2022-02-24 | 2022-02-22 | 1.779 | 109,286 | +81,965 | 0.04% | 194,401 |
| 2021-07-02 | 2021-06-29 | 2.613 | 27,321 | -911 | 0.01% | 71,399 |
| 2021-05-11 | 2021-05-07 | 3.075 | 28,232 | -13,661 | 0.01% | 86,800 |
| 2021-03-02 | 2021-02-26 | 3.777 | 41,893 | +27,322 | 0.02% | 158,241 |
| 2021-02-24 | 2021-02-22 | 4.140 | 14,571 | -1,822 | 0.01% | 60,318 |
| 2021-02-23 | 2021-02-19 | 4.579 | 16,393 | -27,321 | 0.01% | 75,061 |
| 2021-02-22 | 2021-02-18 | 4.535 | 43,714 | +1,821 | 0.02% | 198,239 |
| 2021-02-19 | 2021-02-17 | 5.875 | 41,893 | +40,982 | 0.02% | 246,101 |
| 2021-02-18 | 2021-02-16 | 6.533 | 911 | -3,643 | 0.00% | 5,952 |
| 2021-02-17 | 2021-02-11 | 6.533 | 4,554 | +3,643 | 0.00% | 29,753 |
| 2021-02-09 | 2021-02-05 | 3.689 | 911 | -27,321 | 0.00% | 3,361 |
| 2021-02-05 | 2021-02-03 | 3.744 | 28,232 | +27,321 | 0.01% | 105,709 |
| 2021-02-04 | 2021-02-02 | 3.887 | 911 | -27,321 | 0.00% | 3,541 |
| 2021-01-29 | 2021-01-27 | 3.821 | 28,232 | +27,321 | 0.01% | 107,879 |
| 2020-07-10 | 2020-07-08 | 4.469 | 911 | +20 | 0.00% | 4,071 |
| 2019-11-26 | 2019-11-22 | 4.997 | 891 | -11,577 | 0.00% | 4,452 |
| 2019-11-22 | 2019-11-20 | 5.390 | 12,468 | +8,906 | 0.01% | 67,200 |
| 2019-11-21 | 2019-11-19 | 5.502 | 3,562 | -8,906 | 0.00% | 19,599 |
| 2019-11-20 | 2019-11-18 | 5.322 | 12,468 | +8,906 | 0.01% | 66,360 |
| 2019-11-14 | 2019-11-12 | 5.727 | 3,562 | -8,906 | 0.00% | 20,398 |
| 2019-11-13 | 2019-11-11 | 5.525 | 12,468 | +8,906 | 0.01% | 68,880 |
| 2019-11-07 | 2019-11-05 | 6.490 | 3,562 | -3,563 | 0.00% | 23,118 |
| 2019-11-05 | 2019-11-01 | 5.300 | 7,125 | -10,686 | 0.00% | 37,763 |
| 2019-10-31 | 2019-10-29 | 5.704 | 17,811 | +8,905 | 0.01% | 101,598 |
| 2019-10-29 | 2019-10-25 | 5.727 | 8,906 | +8,906 | 0.00% | 51,002 |
| 2019-10-22 | 2019-10-18 | 7.074 | 0 | -8,906 | ||
| 2019-10-21 | 2019-10-17 | 6.311 | 8,906 | +8,906 | 0.00% | 56,202 |
| 2019-10-15 | 2019-10-11 | 8.871 | 0 | -1,781 | ||
| 2019-10-14 | 2019-10-10 | 9.657 | 1,781 | 0.00% | 17,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy