History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 1,763,000 | +0 | 0.66% | 1,886,410 |
| 2025-10-13 | 2025-10-09 | 1.100 | 1,763,000 | +0 | 0.66% | 1,939,300 |
| 2025-10-10 | 2025-10-08 | 1.120 | 1,763,000 | +0 | 0.66% | 1,974,560 |
| 2025-10-09 | 2025-10-06 | 1.100 | 1,763,000 | +6,000 | 0.66% | 1,939,300 |
| 2025-10-08 | 2025-10-03 | 1.110 | 1,757,000 | +1,000 | 0.65% | 1,950,270 |
| 2025-10-06 | 2025-10-02 | 1.110 | 1,756,000 | +2,000 | 0.65% | 1,949,160 |
| 2025-10-02 | 2025-09-29 | 1.100 | 1,754,000 | -10,000 | 0.65% | 1,929,400 |
| 2025-09-23 | 2025-09-19 | 1.090 | 1,764,000 | -25,000 | 0.66% | 1,922,760 |
| 2025-09-22 | 2025-09-18 | 1.080 | 1,789,000 | -5,000 | 0.67% | 1,932,120 |
| 2025-09-17 | 2025-09-15 | 1.110 | 1,794,000 | +25,000 | 0.67% | 1,991,340 |
| 2025-09-12 | 2025-09-10 | 1.060 | 1,769,000 | -120,000 | 0.66% | 1,875,140 |
| 2025-09-08 | 2025-09-04 | 1.030 | 1,889,000 | +9,000 | 0.70% | 1,945,670 |
| 2025-09-04 | 2025-09-02 | 1.050 | 1,880,000 | +16,000 | 0.70% | 1,974,000 |
| 2025-09-03 | 2025-09-01 | 1.060 | 1,864,000 | +5,000 | 0.69% | 1,975,840 |
| 2025-09-01 | 2025-08-28 | 1.060 | 1,859,000 | -10,000 | 0.69% | 1,970,540 |
| 2025-08-29 | 2025-08-27 | 1.090 | 1,869,000 | +10,000 | 0.69% | 2,037,210 |
| 2025-08-28 | 2025-08-26 | 1.080 | 1,859,000 | -8,000 | 0.69% | 2,007,720 |
| 2025-08-27 | 2025-08-25 | 1.120 | 1,867,000 | +10,000 | 0.69% | 2,091,040 |
| 2025-08-20 | 2025-08-18 | 1.070 | 1,857,000 | -8,000 | 0.69% | 1,986,990 |
| 2025-08-18 | 2025-08-14 | 1.090 | 1,865,000 | -10,000 | 0.69% | 2,032,850 |
| 2025-08-14 | 2025-08-12 | 1.040 | 1,875,000 | -1,000 | 0.70% | 1,950,000 |
| 2025-08-13 | 2025-08-11 | 1.060 | 1,876,000 | +10,000 | 0.70% | 1,988,560 |
| 2025-08-12 | 2025-08-08 | 1.190 | 1,866,000 | -2,000 | 0.69% | 2,220,540 |
| 2025-08-08 | 2025-08-06 | 1.190 | 1,868,000 | +50,000 | 0.69% | 2,222,920 |
| 2025-07-30 | 2025-07-28 | 1.020 | 1,818,000 | -20,000 | 0.68% | 1,854,360 |
| 2025-07-29 | 2025-07-25 | 0.980 | 1,838,000 | -140,000 | 0.68% | 1,801,240 |
| 2025-07-25 | 2025-07-23 | 1.010 | 1,978,000 | -20,000 | 0.74% | 1,997,780 |
| 2025-07-24 | 2025-07-22 | 0.980 | 1,998,000 | +49,000 | 0.74% | 1,958,040 |
| 2025-07-17 | 2025-07-15 | 1.000 | 1,949,000 | -100,000 | 0.72% | 1,949,000 |
| 2025-07-15 | 2025-07-11 | 1.010 | 2,049,000 | +5,000 | 0.76% | 2,069,490 |
| 2025-07-07 | 2025-07-03 | 1.010 | 2,044,000 | -60,000 | 0.76% | 2,064,440 |
| 2025-07-04 | 2025-07-02 | 0.990 | 2,104,000 | -20,000 | 0.78% | 2,082,960 |
| 2025-06-30 | 2025-06-26 | 1.010 | 2,124,000 | -45,000 | 0.79% | 2,145,240 |
| 2025-06-27 | 2025-06-25 | 0.970 | 2,169,000 | -6,000 | 0.81% | 2,103,930 |
| 2025-06-19 | 2025-06-17 | 1.000 | 2,175,000 | -1,000 | 0.81% | 2,175,000 |
| 2025-06-13 | 2025-06-11 | 1.010 | 2,176,000 | -2,000 | 0.81% | 2,197,760 |
| 2025-06-11 | 2025-06-09 | 0.950 | 2,178,000 | -2,000 | 0.81% | 2,069,100 |
| 2025-06-10 | 2025-06-06 | 0.940 | 2,180,000 | +20,000 | 0.81% | 2,049,200 |
| 2025-06-09 | 2025-06-05 | 0.930 | 2,160,000 | +29,000 | 0.80% | 2,008,800 |
| 2025-06-06 | 2025-06-04 | 0.940 | 2,131,000 | +31,000 | 0.79% | 2,003,140 |
| 2025-06-04 | 2025-06-02 | 0.960 | 2,100,000 | -36,000 | 0.78% | 2,016,000 |
| 2025-05-29 | 2025-05-27 | 1.197 | 2,136,000 | +281,786 | 0.79% | 2,556,499 |
| 2025-05-28 | 2025-05-26 | 1.164 | 1,854,214 | +24,589 | 0.76% | 2,158,160 |
| 2025-05-27 | 2025-05-23 | 1.252 | 1,829,625 | -18,214 | 0.75% | 2,290,260 |
| 2025-05-26 | 2025-05-22 | 1.098 | 1,847,839 | -18,215 | 0.75% | 2,029,000 |
| 2025-05-14 | 2025-05-12 | 1.043 | 1,866,054 | +911 | 0.76% | 1,946,550 |
| 2025-05-06 | 2025-04-30 | 1.032 | 1,865,143 | -2,732 | 0.76% | 1,925,120 |
| 2025-04-16 | 2025-04-14 | 0.999 | 1,867,875 | +134,786 | 0.76% | 1,866,410 |
| 2025-04-14 | 2025-04-10 | 0.999 | 1,733,089 | -10,018 | 0.71% | 1,731,730 |
| 2025-04-11 | 2025-04-09 | 1.021 | 1,743,107 | +34,607 | 0.71% | 1,780,020 |
| 2025-04-09 | 2025-04-07 | 0.966 | 1,708,500 | +13,661 | 0.70% | 1,650,880 |
| 2025-04-08 | 2025-04-03 | 1.065 | 1,694,839 | -24,590 | 0.69% | 1,805,170 |
| 2025-04-07 | 2025-04-02 | 1.065 | 1,719,429 | -24,589 | 0.70% | 1,831,360 |
| 2025-04-03 | 2025-04-01 | 0.999 | 1,744,018 | -95,625 | 0.71% | 1,742,650 |
| 2025-04-01 | 2025-03-28 | 1.010 | 1,839,643 | -204,000 | 0.75% | 1,858,400 |
| 2025-03-27 | 2025-03-25 | 0.878 | 2,043,643 | +15,482 | 0.83% | 1,795,200 |
| 2025-03-20 | 2025-03-18 | 0.889 | 2,028,161 | +2,732 | 0.83% | 1,803,870 |
| 2025-03-03 | 2025-02-27 | 0.878 | 2,025,429 | +85,608 | 0.83% | 1,779,200 |
| 2025-02-24 | 2025-02-20 | 1.043 | 1,939,821 | -18,215 | 0.79% | 2,023,500 |
| 2025-02-19 | 2025-02-17 | 0.911 | 1,958,036 | +27,322 | 0.80% | 1,784,500 |
| 2025-02-18 | 2025-02-14 | 0.922 | 1,930,714 | +86,518 | 0.79% | 1,780,800 |
| 2025-02-14 | 2025-02-12 | 0.911 | 1,844,196 | -2,733 | 0.75% | 1,680,750 |
| 2025-02-07 | 2025-02-05 | 0.911 | 1,846,929 | -18,214 | 0.75% | 1,683,240 |
| 2025-01-16 | 2025-01-14 | 0.922 | 1,865,143 | -2,732 | 0.76% | 1,720,320 |
| 2024-12-05 | 2024-12-03 | 0.878 | 1,867,875 | +20,946 | 0.76% | 1,640,800 |
| 2024-11-26 | 2024-11-22 | 0.955 | 1,846,929 | +54,643 | 0.75% | 1,764,360 |
| 2024-11-20 | 2024-11-18 | 0.933 | 1,792,286 | -910 | 0.73% | 1,672,800 |
| 2024-11-14 | 2024-11-12 | 0.988 | 1,793,196 | +36,428 | 0.73% | 1,772,100 |
| 2024-11-12 | 2024-11-08 | 0.999 | 1,756,768 | +5,464 | 0.72% | 1,755,390 |
| 2024-11-11 | 2024-11-07 | 0.955 | 1,751,304 | +9,108 | 0.71% | 1,673,010 |
| 2024-11-08 | 2024-11-06 | 0.955 | 1,742,196 | +7,285 | 0.71% | 1,664,310 |
| 2024-11-07 | 2024-11-05 | 0.977 | 1,734,911 | +16,393 | 0.71% | 1,695,450 |
| 2024-11-06 | 2024-11-04 | 0.988 | 1,718,518 | +36,429 | 0.70% | 1,698,300 |
| 2024-11-04 | 2024-10-31 | 0.988 | 1,682,089 | +1,821 | 0.69% | 1,662,300 |
| 2024-11-01 | 2024-10-30 | 0.999 | 1,680,268 | -1,821 | 0.69% | 1,678,950 |
| 2024-10-30 | 2024-10-28 | 0.944 | 1,682,089 | -911 | 0.69% | 1,588,420 |
| 2024-10-25 | 2024-10-23 | 0.955 | 1,683,000 | +2,732 | 0.69% | 1,607,760 |
| 2024-10-14 | 2024-10-09 | 0.988 | 1,680,268 | +13,661 | 0.69% | 1,660,500 |
| 2024-10-10 | 2024-10-08 | 1.109 | 1,666,607 | +24,589 | 0.68% | 1,848,300 |
| 2024-10-09 | 2024-10-07 | 1.296 | 1,642,018 | -81,964 | 0.67% | 2,127,540 |
| 2024-10-08 | 2024-10-04 | 1.142 | 1,723,982 | +18,214 | 0.70% | 1,968,720 |
| 2024-10-07 | 2024-10-03 | 1.054 | 1,705,768 | +68,304 | 0.70% | 1,798,080 |
| 2024-10-04 | 2024-10-02 | 1.065 | 1,637,464 | +99,268 | 0.67% | 1,744,060 |
| 2024-10-03 | 2024-09-30 | 0.977 | 1,538,196 | -30,965 | 0.63% | 1,503,210 |
| 2024-10-02 | 2024-09-27 | 0.889 | 1,569,161 | +2,732 | 0.64% | 1,395,630 |
| 2024-09-19 | 2024-09-16 | 0.802 | 1,566,429 | -10,928 | 0.64% | 1,255,600 |
| 2024-09-09 | 2024-09-04 | 0.856 | 1,577,357 | +44,625 | 0.64% | 1,350,960 |
| 2024-08-21 | 2024-08-19 | 0.911 | 1,532,732 | +911 | 0.63% | 1,396,890 |
| 2024-07-29 | 2024-07-25 | 0.955 | 1,531,821 | -4,554 | 0.63% | 1,463,340 |
| 2024-07-25 | 2024-07-23 | 0.911 | 1,536,375 | +4,554 | 0.63% | 1,400,210 |
| 2024-07-24 | 2024-07-22 | 0.933 | 1,531,821 | -82,875 | 0.63% | 1,429,700 |
| 2024-07-22 | 2024-07-18 | 0.933 | 1,614,696 | -4,554 | 0.66% | 1,507,050 |
| 2024-07-19 | 2024-07-17 | 0.878 | 1,619,250 | -1,821 | 0.66% | 1,422,400 |
| 2024-07-18 | 2024-07-16 | 0.933 | 1,621,071 | -48,268 | 0.66% | 1,513,000 |
| 2024-07-17 | 2024-07-15 | 0.889 | 1,669,339 | +3,643 | 0.68% | 1,484,730 |
| 2024-07-15 | 2024-07-11 | 0.878 | 1,665,696 | +20,035 | 0.68% | 1,463,200 |
| 2024-07-11 | 2024-07-09 | 0.889 | 1,645,661 | +58,286 | 0.67% | 1,463,670 |
| 2024-06-26 | 2024-06-24 | 0.889 | 1,587,375 | +37,339 | 0.65% | 1,411,830 |
| 2024-06-07 | 2024-06-05 | 0.955 | 1,550,036 | +45,536 | 0.63% | 1,480,740 |
| 2024-06-06 | 2024-06-04 | 0.955 | 1,504,500 | +1,821 | 0.61% | 1,437,240 |
| 2024-06-05 | 2024-06-03 | 0.955 | 1,502,679 | +1,822 | 0.61% | 1,435,500 |
| 2024-06-04 | 2024-05-31 | 0.955 | 1,500,857 | -25,500 | 0.61% | 1,433,760 |
| 2024-05-24 | 2024-05-22 | 0.900 | 1,526,357 | -18,214 | 0.62% | 1,374,320 |
| 2024-05-20 | 2024-05-16 | 0.966 | 1,544,571 | -81,965 | 0.63% | 1,492,480 |
| 2024-05-17 | 2024-05-14 | 0.966 | 1,626,536 | +18,215 | 0.66% | 1,571,680 |
| 2024-05-16 | 2024-05-13 | 0.988 | 1,608,321 | +69,214 | 0.66% | 1,589,400 |
| 2024-05-10 | 2024-05-08 | 0.944 | 1,539,107 | +91,071 | 0.63% | 1,453,400 |
| 2024-05-06 | 2024-05-02 | 0.966 | 1,448,036 | -73,768 | 0.59% | 1,399,200 |
| 2024-05-03 | 2024-04-30 | 0.889 | 1,521,804 | +45,536 | 0.62% | 1,353,510 |
| 2024-05-02 | 2024-04-29 | 0.889 | 1,476,268 | -45,536 | 0.60% | 1,313,010 |
| 2024-04-30 | 2024-04-26 | 0.835 | 1,521,804 | -20,946 | 0.62% | 1,269,960 |
| 2024-04-10 | 2024-04-08 | 0.878 | 1,542,750 | +911 | 0.63% | 1,355,200 |
| 2024-04-08 | 2024-04-03 | 0.856 | 1,541,839 | -54,643 | 0.63% | 1,320,540 |
| 2024-04-05 | 2024-04-02 | 0.878 | 1,596,482 | -29,143 | 0.65% | 1,402,400 |
| 2024-04-03 | 2024-03-28 | 1.010 | 1,625,625 | -42,804 | 0.66% | 1,642,200 |
| 2024-03-28 | 2024-03-26 | 1.010 | 1,668,429 | -45,535 | 0.68% | 1,685,440 |
| 2024-03-27 | 2024-03-25 | 0.977 | 1,713,964 | +9,107 | 0.70% | 1,674,980 |
| 2024-03-26 | 2024-03-22 | 0.977 | 1,704,857 | +1,821 | 0.70% | 1,666,080 |
| 2024-03-25 | 2024-03-21 | 0.944 | 1,703,036 | +17,304 | 0.70% | 1,608,200 |
| 2024-03-22 | 2024-03-20 | 0.944 | 1,685,732 | +911 | 0.69% | 1,591,860 |
| 2024-03-21 | 2024-03-19 | 0.966 | 1,684,821 | +10,928 | 0.69% | 1,628,000 |
| 2024-03-15 | 2024-03-13 | 0.977 | 1,673,893 | +7,286 | 0.68% | 1,635,820 |
| 2024-03-13 | 2024-03-11 | 0.933 | 1,666,607 | -15,482 | 0.68% | 1,555,500 |
| 2024-03-12 | 2024-03-08 | 0.835 | 1,682,089 | +27,321 | 0.69% | 1,403,720 |
| 2024-03-11 | 2024-03-07 | 0.824 | 1,654,768 | -1,821 | 0.68% | 1,362,750 |
| 2024-03-07 | 2024-03-05 | 0.835 | 1,656,589 | +15,482 | 0.68% | 1,382,440 |
| 2024-03-06 | 2024-03-04 | 0.824 | 1,641,107 | +1,821 | 0.67% | 1,351,500 |
| 2024-03-05 | 2024-03-01 | 0.878 | 1,639,286 | +13,661 | 0.67% | 1,440,000 |
| 2024-03-04 | 2024-02-29 | 0.911 | 1,625,625 | +911 | 0.66% | 1,481,550 |
| 2024-02-29 | 2024-02-27 | 0.922 | 1,624,714 | +4,553 | 0.66% | 1,498,560 |
| 2024-02-23 | 2024-02-21 | 0.878 | 1,620,161 | -90,160 | 0.66% | 1,423,200 |
| 2024-02-22 | 2024-02-20 | 0.878 | 1,710,321 | -19,125 | 0.70% | 1,502,400 |
| 2024-02-21 | 2024-02-19 | 0.856 | 1,729,446 | -45,536 | 0.71% | 1,481,220 |
| 2024-02-20 | 2024-02-16 | 0.835 | 1,774,982 | +16,393 | 0.72% | 1,481,240 |
| 2024-02-14 | 2024-02-07 | 0.802 | 1,758,589 | +910 | 0.72% | 1,409,630 |
| 2024-02-08 | 2024-02-06 | 0.835 | 1,757,679 | -910 | 0.72% | 1,466,800 |
| 2024-02-07 | 2024-02-05 | 0.824 | 1,758,589 | -911 | 0.72% | 1,448,250 |
| 2024-02-05 | 2024-02-01 | 0.802 | 1,759,500 | -911 | 0.72% | 1,410,360 |
| 2024-02-02 | 2024-01-31 | 0.845 | 1,760,411 | +1,822 | 0.72% | 1,488,410 |
| 2024-01-29 | 2024-01-25 | 0.845 | 1,758,589 | -911 | 0.72% | 1,486,870 |
| 2024-01-25 | 2024-01-23 | 0.813 | 1,759,500 | +165,750 | 0.72% | 1,429,680 |
| 2024-01-24 | 2024-01-22 | 0.780 | 1,593,750 | +27,321 | 0.65% | 1,242,500 |
| 2024-01-23 | 2024-01-19 | 0.780 | 1,566,429 | +2,733 | 0.64% | 1,221,200 |
| 2024-01-22 | 2024-01-18 | 0.791 | 1,563,696 | -10,018 | 0.64% | 1,236,240 |
| 2024-01-19 | 2024-01-17 | 0.769 | 1,573,714 | +163,928 | 0.64% | 1,209,600 |
| 2024-01-18 | 2024-01-16 | 0.845 | 1,409,786 | +9,107 | 0.58% | 1,191,960 |
| 2024-01-17 | 2024-01-15 | 0.878 | 1,400,679 | +15,483 | 0.57% | 1,230,400 |
| 2024-01-03 | 2023-12-29 | 0.933 | 1,385,196 | +15,482 | 0.57% | 1,292,850 |
| 2024-01-02 | 2023-12-28 | 0.922 | 1,369,714 | +17,303 | 0.56% | 1,263,360 |
| 2023-12-29 | 2023-12-27 | 0.900 | 1,352,411 | +31,875 | 0.55% | 1,217,700 |
| 2023-12-28 | 2023-12-22 | 0.922 | 1,320,536 | -11,839 | 0.54% | 1,218,000 |
| 2023-12-07 | 2023-12-05 | 0.966 | 1,332,375 | +8,196 | 0.54% | 1,287,440 |
| 2023-11-30 | 2023-11-28 | 0.988 | 1,324,179 | -12,750 | 0.54% | 1,308,600 |
| 2023-11-29 | 2023-11-27 | 0.966 | 1,336,929 | +14,572 | 0.55% | 1,291,840 |
| 2023-11-23 | 2023-11-21 | 0.988 | 1,322,357 | -29,143 | 0.54% | 1,306,800 |
| 2023-11-20 | 2023-11-16 | 0.988 | 1,351,500 | -15,482 | 0.55% | 1,335,600 |
| 2023-11-03 | 2023-11-01 | 0.988 | 1,366,982 | -12,750 | 0.56% | 1,350,900 |
| 2023-11-02 | 2023-10-31 | 1.021 | 1,379,732 | -7,286 | 0.56% | 1,408,950 |
| 2023-10-31 | 2023-10-27 | 1.021 | 1,387,018 | -24,589 | 0.57% | 1,416,390 |
| 2023-10-30 | 2023-10-26 | 0.999 | 1,411,607 | -21,857 | 0.58% | 1,410,500 |
| 2023-10-27 | 2023-10-25 | 1.032 | 1,433,464 | -14,572 | 0.59% | 1,479,560 |
| 2023-10-26 | 2023-10-24 | 0.977 | 1,448,036 | -9,107 | 0.59% | 1,415,100 |
| 2023-10-25 | 2023-10-20 | 0.999 | 1,457,143 | +50,089 | 0.59% | 1,456,000 |
| 2023-10-24 | 2023-10-19 | 1.043 | 1,407,054 | -59,196 | 0.57% | 1,467,750 |
| 2023-10-19 | 2023-10-17 | 1.076 | 1,466,250 | -911 | 0.60% | 1,577,800 |
| 2023-10-17 | 2023-10-13 | 1.098 | 1,467,161 | -53,732 | 0.60% | 1,611,000 |
| 2023-10-16 | 2023-10-12 | 1.120 | 1,520,893 | +5,464 | 0.62% | 1,703,400 |
| 2023-10-11 | 2023-10-09 | 1.131 | 1,515,429 | +5,465 | 0.62% | 1,713,920 |
| 2023-10-09 | 2023-10-05 | 1.219 | 1,509,964 | +5,464 | 0.62% | 1,840,380 |
| 2023-10-06 | 2023-10-04 | 1.263 | 1,504,500 | +1,821 | 0.61% | 1,899,800 |
| 2023-10-05 | 2023-10-03 | 1.274 | 1,502,679 | -10,928 | 0.61% | 1,914,001 |
| 2023-10-04 | 2023-09-29 | 1.318 | 1,513,607 | -23,679 | 0.62% | 1,994,400 |
| 2023-10-03 | 2023-09-28 | 1.307 | 1,537,286 | -12,750 | 0.63% | 2,008,720 |
| 2023-09-29 | 2023-09-27 | 1.252 | 1,550,036 | +24,590 | 0.63% | 1,940,280 |
| 2023-09-28 | 2023-09-26 | 1.285 | 1,525,446 | -71,947 | 0.62% | 1,959,749 |
| 2023-09-27 | 2023-09-25 | 1.197 | 1,597,393 | -34,607 | 0.65% | 1,911,860 |
| 2023-09-26 | 2023-09-22 | 1.131 | 1,632,000 | +34,607 | 0.67% | 1,845,760 |
| 2023-09-25 | 2023-09-21 | 1.241 | 1,597,393 | +163,018 | 0.65% | 1,982,020 |
| 2023-09-22 | 2023-09-20 | 1.098 | 1,434,375 | +474,482 | 0.59% | 1,575,000 |
| 2023-09-20 | 2023-09-18 | 2.119 | 959,893 | -8,196 | 0.39% | 2,034,220 |
| 2023-09-19 | 2023-09-15 | 2.097 | 968,089 | -2,732 | 0.40% | 2,030,329 |
| 2023-09-18 | 2023-09-14 | 1.933 | 970,821 | +32,785 | 0.40% | 1,876,159 |
| 2023-09-15 | 2023-09-13 | 2.020 | 938,036 | +911 | 0.38% | 1,895,201 |
| 2023-09-14 | 2023-09-12 | 1.845 | 937,125 | -59,196 | 0.38% | 1,728,720 |
| 2023-09-13 | 2023-09-11 | 1.230 | 996,321 | -27,322 | 0.41% | 1,225,279 |
| 2023-09-07 | 2023-09-05 | 1.285 | 1,023,643 | +17,304 | 0.42% | 1,315,080 |
| 2023-08-30 | 2023-08-28 | 1.318 | 1,006,339 | -5,465 | 0.41% | 1,326,000 |
| 2023-08-25 | 2023-08-23 | 1.307 | 1,011,804 | +10,018 | 0.41% | 1,322,091 |
| 2023-07-25 | 2023-07-21 | 1.373 | 1,001,786 | -1,821 | 0.41% | 1,375,000 |
| 2023-06-28 | 2023-06-26 | 1.395 | 1,003,607 | -911 | 0.41% | 1,399,540 |
| 2023-06-26 | 2023-06-21 | 1.405 | 1,004,518 | +911 | 0.41% | 1,411,840 |
| 2023-06-23 | 2023-06-20 | 1.395 | 1,003,607 | -18,214 | 0.41% | 1,399,540 |
| 2023-06-19 | 2023-06-15 | 1.405 | 1,021,821 | +17,303 | 0.42% | 1,436,159 |
| 2023-05-30 | 2023-05-25 | 1.384 | 1,004,518 | +911 | 0.41% | 1,389,780 |
| 2023-05-09 | 2023-05-05 | 1.449 | 1,003,607 | +6,375 | 0.41% | 1,454,640 |
| 2023-04-26 | 2023-04-24 | 1.471 | 997,232 | -6,375 | 0.41% | 1,467,300 |
| 2023-03-23 | 2023-03-21 | 1.526 | 1,003,607 | +1,821 | 0.41% | 1,531,780 |
| 2023-03-09 | 2023-03-07 | 1.658 | 1,001,786 | +9,107 | 0.41% | 1,661,000 |
| 2023-03-03 | 2023-03-01 | 1.735 | 992,679 | +2,733 | 0.41% | 1,722,201 |
| 2023-02-28 | 2023-02-24 | 1.801 | 989,946 | -27,322 | 0.40% | 1,782,679 |
| 2023-02-22 | 2023-02-20 | 1.801 | 1,017,268 | -7,286 | 0.42% | 1,831,880 |
| 2023-02-21 | 2023-02-17 | 1.735 | 1,024,554 | +1,822 | 0.42% | 1,777,501 |
| 2023-02-17 | 2023-02-15 | 1.812 | 1,022,732 | +3,643 | 0.42% | 1,852,950 |
| 2023-02-15 | 2023-02-13 | 1.823 | 1,019,089 | -11,840 | 0.42% | 1,857,539 |
| 2023-02-14 | 2023-02-10 | 1.823 | 1,030,929 | -41,892 | 0.42% | 1,879,121 |
| 2023-02-13 | 2023-02-09 | 1.878 | 1,072,821 | -13,661 | 0.44% | 2,014,379 |
| 2023-02-10 | 2023-02-08 | 1.878 | 1,086,482 | +19,125 | 0.44% | 2,040,030 |
| 2023-02-09 | 2023-02-07 | 1.867 | 1,067,357 | +35,518 | 0.44% | 1,992,400 |
| 2023-02-08 | 2023-02-06 | 1.812 | 1,031,839 | -2,040,911 | 0.42% | 1,869,449 |
| 2023-02-02 | 2023-01-31 | 1.900 | 3,072,750 | -911 | 1.25% | 5,837,020 |
| 2023-01-31 | 2023-01-27 | 1.867 | 3,073,661 | +2,732 | 1.25% | 5,737,501 |
| 2023-01-19 | 2023-01-17 | 1.779 | 3,070,929 | +911 | 1.25% | 5,462,641 |
| 2023-01-11 | 2023-01-09 | 1.944 | 3,070,018 | +18,214 | 1.25% | 5,966,670 |
| 2023-01-10 | 2023-01-06 | 1.834 | 3,051,804 | -7,285 | 1.25% | 5,596,171 |
| 2023-01-06 | 2023-01-04 | 1.878 | 3,059,089 | -6,375 | 1.25% | 5,743,889 |
| 2022-12-20 | 2022-12-16 | 1.856 | 3,065,464 | -25,500 | 1.25% | 5,688,539 |
| 2022-12-19 | 2022-12-15 | 1.922 | 3,090,964 | -9,107 | 1.26% | 5,939,499 |
| 2022-12-16 | 2022-12-14 | 1.976 | 3,100,071 | +10,928 | 1.27% | 6,127,199 |
| 2022-12-15 | 2022-12-13 | 1.955 | 3,089,143 | +15,482 | 1.26% | 6,037,760 |
| 2022-12-09 | 2022-12-07 | 1.965 | 3,073,661 | +15,482 | 1.25% | 6,041,251 |
| 2022-12-08 | 2022-12-06 | 2.020 | 3,058,179 | +10,929 | 1.25% | 6,178,721 |
| 2022-12-07 | 2022-12-05 | 1.976 | 3,047,250 | -3,643 | 1.24% | 6,022,800 |
| 2022-12-06 | 2022-12-02 | 1.976 | 3,050,893 | -2,732 | 1.25% | 6,030,000 |
| 2022-12-05 | 2022-12-01 | 2.075 | 3,053,625 | +9,107 | 1.25% | 6,337,170 |
| 2022-11-29 | 2022-11-25 | 2.086 | 3,044,518 | +2,732 | 1.24% | 6,351,700 |
| 2022-11-25 | 2022-11-23 | 2.152 | 3,041,786 | +13,661 | 1.24% | 6,546,401 |
| 2022-11-24 | 2022-11-22 | 2.185 | 3,028,125 | -9,107 | 1.24% | 6,616,750 |
| 2022-11-22 | 2022-11-18 | 2.152 | 3,037,232 | -1,822 | 1.24% | 6,536,600 |
| 2022-11-21 | 2022-11-17 | 2.119 | 3,039,054 | +37,340 | 1.24% | 6,440,411 |
| 2022-11-18 | 2022-11-16 | 2.064 | 3,001,714 | +3,643 | 1.23% | 6,196,479 |
| 2022-11-17 | 2022-11-15 | 2.020 | 2,998,071 | -8,197 | 1.22% | 6,057,279 |
| 2022-11-15 | 2022-11-11 | 1.922 | 3,006,268 | -27,321 | 1.23% | 5,776,750 |
| 2022-11-14 | 2022-11-10 | 1.812 | 3,033,589 | -9,107 | 1.24% | 5,496,149 |
| 2022-11-11 | 2022-11-09 | 1.801 | 3,042,696 | -10,929 | 1.24% | 5,479,239 |
| 2022-11-08 | 2022-11-04 | 1.647 | 3,053,625 | -33,696 | 1.25% | 5,029,500 |
| 2022-11-03 | 2022-11-01 | 1.823 | 3,087,321 | -346,072 | 1.26% | 5,627,399 |
| 2022-10-31 | 2022-10-27 | 1.647 | 3,433,393 | -234,964 | 1.40% | 5,655,000 |
| 2022-10-06 | 2022-10-03 | 1.351 | 3,668,357 | +13,661 | 1.50% | 4,954,440 |
| 2022-10-05 | 2022-09-30 | 1.274 | 3,654,696 | +18,214 | 1.49% | 4,655,079 |
| 2022-09-27 | 2022-09-23 | 1.515 | 3,636,482 | -10,018 | 1.48% | 5,510,340 |
| 2022-09-16 | 2022-09-14 | 1.482 | 3,646,500 | +18,214 | 1.49% | 5,405,400 |
| 2022-09-02 | 2022-08-31 | 1.592 | 3,628,286 | +911 | 1.48% | 5,776,800 |
| 2022-08-30 | 2022-08-26 | 1.537 | 3,627,375 | +5,464 | 1.48% | 5,576,200 |
| 2022-08-17 | 2022-08-15 | 1.537 | 3,621,911 | +911 | 1.48% | 5,567,800 |
| 2022-08-04 | 2022-08-02 | 1.438 | 3,621,000 | +38,250 | 1.48% | 5,208,560 |
| 2022-08-02 | 2022-07-29 | 1.625 | 3,582,750 | +3,643 | 1.46% | 5,822,320 |
| 2022-07-19 | 2022-07-15 | 1.746 | 3,579,107 | +16,393 | 1.46% | 6,248,700 |
| 2022-07-14 | 2022-07-12 | 1.779 | 3,562,714 | +16,393 | 1.45% | 6,337,439 |
| 2022-06-29 | 2022-06-27 | 2.031 | 3,546,321 | -1,822 | 1.45% | 7,203,899 |
| 2022-06-28 | 2022-06-24 | 2.020 | 3,548,143 | +2,732 | 1.45% | 7,168,640 |
| 2022-06-27 | 2022-06-23 | 2.009 | 3,545,411 | -2,732 | 1.45% | 7,124,191 |
| 2022-06-20 | 2022-06-16 | 1.812 | 3,548,143 | -12,750 | 1.45% | 6,428,400 |
| 2022-06-17 | 2022-06-15 | 1.801 | 3,560,893 | -54,643 | 1.45% | 6,412,400 |
| 2022-06-16 | 2022-06-14 | 1.702 | 3,615,536 | -910 | 1.48% | 6,153,500 |
| 2022-06-15 | 2022-06-13 | 1.702 | 3,616,446 | -3,643 | 1.48% | 6,155,049 |
| 2022-06-14 | 2022-06-10 | 1.702 | 3,620,089 | +2,732 | 1.48% | 6,161,250 |
| 2022-06-09 | 2022-06-07 | 1.658 | 3,617,357 | +22,768 | 1.48% | 5,997,720 |
| 2022-05-31 | 2022-05-27 | 1.636 | 3,594,589 | +1,821 | 1.47% | 5,881,030 |
| 2022-05-30 | 2022-05-26 | 1.592 | 3,592,768 | +18,214 | 1.47% | 5,720,250 |
| 2022-05-26 | 2022-05-24 | 1.658 | 3,574,554 | -7,285 | 1.46% | 5,926,751 |
| 2022-05-05 | 2022-05-03 | 1.713 | 3,581,839 | -911 | 1.46% | 6,135,480 |
| 2022-05-04 | 2022-04-29 | 1.757 | 3,582,750 | -2,732 | 1.46% | 6,294,400 |
| 2022-04-27 | 2022-04-25 | 1.768 | 3,585,482 | -911 | 1.46% | 6,338,570 |
| 2022-04-07 | 2022-04-04 | 2.130 | 3,586,393 | -9,107 | 1.46% | 7,639,720 |
| 2022-04-04 | 2022-03-31 | 2.031 | 3,595,500 | -10,018 | 1.47% | 7,303,800 |
| 2022-04-01 | 2022-03-30 | 1.955 | 3,605,518 | -95,625 | 1.47% | 7,047,020 |
| 2022-03-31 | 2022-03-29 | 1.757 | 3,701,143 | -16,393 | 1.51% | 6,502,400 |
| 2022-03-30 | 2022-03-28 | 1.537 | 3,717,536 | -21,857 | 1.52% | 5,714,800 |
| 2022-03-29 | 2022-03-25 | 1.471 | 3,739,393 | +2,732 | 1.53% | 5,502,040 |
| 2022-03-28 | 2022-03-24 | 1.548 | 3,736,661 | +1,822 | 1.53% | 5,785,230 |
| 2022-03-25 | 2022-03-23 | 1.460 | 3,734,839 | -26,411 | 1.52% | 5,454,330 |
| 2022-03-24 | 2022-03-22 | 1.438 | 3,761,250 | +30,964 | 1.54% | 5,410,300 |
| 2022-03-23 | 2022-03-21 | 1.460 | 3,730,286 | +10,018 | 1.52% | 5,447,680 |
| 2022-03-18 | 2022-03-16 | 1.493 | 3,720,268 | -18,214 | 1.52% | 5,555,600 |
| 2022-03-17 | 2022-03-15 | 1.405 | 3,738,482 | +15,482 | 1.53% | 5,254,400 |
| 2022-03-16 | 2022-03-14 | 1.482 | 3,723,000 | -20,036 | 1.52% | 5,518,800 |
| 2022-03-15 | 2022-03-11 | 1.746 | 3,743,036 | +8,197 | 1.53% | 6,534,900 |
| 2022-03-11 | 2022-03-09 | 1.570 | 3,734,839 | +9,107 | 1.52% | 5,864,430 |
| 2022-03-10 | 2022-03-08 | 1.614 | 3,725,732 | +7,286 | 1.52% | 6,013,770 |
| 2022-03-08 | 2022-03-04 | 1.746 | 3,718,446 | -11,840 | 1.52% | 6,491,969 |
| 2022-03-07 | 2022-03-03 | 1.691 | 3,730,286 | -2,732 | 1.52% | 6,307,840 |
| 2022-02-28 | 2022-02-24 | 1.680 | 3,733,018 | +18,214 | 1.52% | 6,271,470 |
| 2022-02-25 | 2022-02-23 | 1.812 | 3,714,804 | +9,108 | 1.52% | 6,730,351 |
| 2022-02-24 | 2022-02-22 | 1.779 | 3,705,696 | +1,821 | 1.51% | 6,591,779 |
| 2022-02-23 | 2022-02-21 | 1.790 | 3,703,875 | -4,554 | 1.51% | 6,629,210 |
| 2022-02-22 | 2022-02-18 | 1.812 | 3,708,429 | -1,821 | 1.51% | 6,718,801 |
| 2022-02-11 | 2022-02-09 | 1.867 | 3,710,250 | -15,482 | 1.51% | 6,925,800 |
| 2022-02-10 | 2022-02-08 | 1.823 | 3,725,732 | +9,107 | 1.52% | 6,791,060 |
| 2022-02-04 | 2022-01-27 | 1.779 | 3,716,625 | -5,464 | 1.52% | 6,611,220 |
| 2022-01-28 | 2022-01-26 | 1.889 | 3,722,089 | +10,018 | 1.52% | 7,029,639 |
| 2022-01-25 | 2022-01-21 | 1.889 | 3,712,071 | -1,822 | 1.52% | 7,010,719 |
| 2022-01-24 | 2022-01-20 | 1.955 | 3,713,893 | -911 | 1.52% | 7,258,840 |
| 2022-01-20 | 2022-01-18 | 1.911 | 3,714,804 | -3,642 | 1.52% | 7,097,461 |
| 2022-01-18 | 2022-01-14 | 1.933 | 3,718,446 | -13,661 | 1.52% | 7,186,079 |
| 2022-01-14 | 2022-01-12 | 1.867 | 3,732,107 | +3,643 | 1.52% | 6,966,600 |
| 2022-01-13 | 2022-01-11 | 1.878 | 3,728,464 | +2,732 | 1.52% | 7,000,739 |
| 2022-01-11 | 2022-01-07 | 1.878 | 3,725,732 | +15,482 | 1.52% | 6,995,610 |
| 2022-01-07 | 2022-01-05 | 1.845 | 3,710,250 | +2,732 | 1.51% | 6,844,320 |
| 2022-01-06 | 2022-01-04 | 1.889 | 3,707,518 | +9,107 | 1.51% | 7,002,120 |
| 2022-01-05 | 2022-01-03 | 1.812 | 3,698,411 | +13,661 | 1.51% | 6,700,651 |
| 2022-01-04 | 2021-12-31 | 1.856 | 3,684,750 | +5,464 | 1.50% | 6,837,740 |
| 2022-01-03 | 2021-12-29 | 1.812 | 3,679,286 | +26,411 | 1.50% | 6,666,001 |
| 2021-12-30 | 2021-12-28 | 1.812 | 3,652,875 | +18,214 | 1.49% | 6,618,150 |
| 2021-12-23 | 2021-12-21 | 1.834 | 3,634,661 | +61,929 | 1.48% | 6,664,971 |
| 2021-12-22 | 2021-12-20 | 1.779 | 3,572,732 | +49,178 | 1.46% | 6,355,260 |
| 2021-12-21 | 2021-12-17 | 1.911 | 3,523,554 | +51,000 | 1.44% | 6,732,061 |
| 2021-12-17 | 2021-12-15 | 2.130 | 3,472,554 | +15,483 | 1.42% | 7,397,221 |
| 2021-12-15 | 2021-12-13 | 2.141 | 3,457,071 | +4,553 | 1.41% | 7,402,199 |
| 2021-12-14 | 2021-12-10 | 2.174 | 3,452,518 | +9,107 | 1.41% | 7,506,180 |
| 2021-12-13 | 2021-12-09 | 2.218 | 3,443,411 | +6,375 | 1.41% | 7,637,621 |
| 2021-12-10 | 2021-12-08 | 2.328 | 3,437,036 | -44,625 | 1.40% | 8,000,881 |
| 2021-12-09 | 2021-12-07 | 2.174 | 3,481,661 | +2,732 | 1.42% | 7,569,541 |
| 2021-12-08 | 2021-12-06 | 2.064 | 3,478,929 | +18,215 | 1.42% | 7,181,601 |
| 2021-12-03 | 2021-12-01 | 2.515 | 3,460,714 | -459,000 | 1.41% | 8,701,999 |
| 2021-12-02 | 2021-11-30 | 2.460 | 3,919,714 | -143,893 | 1.60% | 9,640,959 |
| 2021-12-01 | 2021-11-29 | 2.449 | 4,063,607 | -129,322 | 1.66% | 9,950,260 |
| 2021-11-30 | 2021-11-26 | 2.361 | 4,192,929 | -910 | 1.71% | 9,898,601 |
| 2021-11-29 | 2021-11-25 | 2.383 | 4,193,839 | -416,197 | 1.71% | 9,992,849 |
| 2021-11-26 | 2021-11-24 | 2.009 | 4,610,036 | -4,553 | 1.88% | 9,263,461 |
| 2021-11-25 | 2021-11-23 | 1.845 | 4,614,589 | -60,107 | 1.88% | 8,512,559 |
| 2021-11-19 | 2021-11-17 | 1.867 | 4,674,696 | -911 | 1.91% | 8,726,099 |
| 2021-11-18 | 2021-11-16 | 1.955 | 4,675,607 | -8,197 | 1.91% | 9,138,520 |
| 2021-11-17 | 2021-11-15 | 1.823 | 4,683,804 | +6,375 | 1.91% | 8,537,381 |
| 2021-11-16 | 2021-11-12 | 1.801 | 4,677,429 | +5,465 | 1.91% | 8,423,041 |
| 2021-11-15 | 2021-11-11 | 1.889 | 4,671,964 | -8,197 | 1.91% | 8,823,599 |
| 2021-11-09 | 2021-11-05 | 1.812 | 4,680,161 | +4,554 | 1.91% | 8,479,351 |
| 2021-11-05 | 2021-11-03 | 1.845 | 4,675,607 | -9,107 | 1.91% | 8,625,120 |
| 2021-11-04 | 2021-11-02 | 1.878 | 4,684,714 | -2,732 | 1.91% | 8,796,239 |
| 2021-11-03 | 2021-11-01 | 1.955 | 4,687,446 | +50,089 | 1.91% | 9,161,659 |
| 2021-11-02 | 2021-10-29 | 1.867 | 4,637,357 | -3,643 | 1.89% | 8,656,400 |
| 2021-11-01 | 2021-10-28 | 1.867 | 4,641,000 | +4,554 | 1.89% | 8,663,200 |
| 2021-10-29 | 2021-10-27 | 1.779 | 4,636,446 | +4,553 | 1.89% | 8,247,419 |
| 2021-10-28 | 2021-10-26 | 1.933 | 4,631,893 | -7,286 | 1.89% | 8,951,360 |
| 2021-10-27 | 2021-10-25 | 1.976 | 4,639,179 | -6,375 | 1.89% | 9,169,201 |
| 2021-10-26 | 2021-10-22 | 1.965 | 4,645,554 | -2,732 | 1.90% | 9,130,791 |
| 2021-10-15 | 2021-10-11 | 1.812 | 4,648,286 | -1,821 | 1.90% | 8,421,601 |
| 2021-10-12 | 2021-10-08 | 1.768 | 4,650,107 | +46,446 | 1.90% | 8,220,660 |
| 2021-10-08 | 2021-10-06 | 1.713 | 4,603,661 | +6,375 | 1.88% | 7,885,800 |
| 2021-10-07 | 2021-10-05 | 1.768 | 4,597,286 | +38,250 | 1.88% | 8,127,281 |
| 2021-10-06 | 2021-10-04 | 1.746 | 4,559,036 | +11,840 | 1.86% | 7,959,540 |
| 2021-10-05 | 2021-09-30 | 1.812 | 4,547,196 | -11,840 | 1.86% | 8,238,449 |
| 2021-10-04 | 2021-09-29 | 1.823 | 4,559,036 | +911 | 1.86% | 8,309,961 |
| 2021-09-30 | 2021-09-28 | 1.845 | 4,558,125 | +31,875 | 1.86% | 8,408,400 |
| 2021-09-29 | 2021-09-27 | 1.823 | 4,526,250 | +77,411 | 1.85% | 8,250,200 |
| 2021-09-27 | 2021-09-23 | 1.922 | 4,448,839 | +40,982 | 1.82% | 8,548,749 |
| 2021-09-24 | 2021-09-21 | 1.856 | 4,407,857 | +9,107 | 1.80% | 8,179,600 |
| 2021-09-23 | 2021-09-20 | 1.856 | 4,398,750 | +29,143 | 1.80% | 8,162,700 |
| 2021-09-21 | 2021-09-17 | 1.900 | 4,369,607 | +37,339 | 1.78% | 8,300,540 |
| 2021-09-20 | 2021-09-16 | 1.845 | 4,332,268 | +91,072 | 1.77% | 7,991,760 |
| 2021-09-17 | 2021-09-15 | 2.053 | 4,241,196 | -9,108 | 1.73% | 8,708,589 |
| 2021-09-16 | 2021-09-14 | 2.108 | 4,250,304 | -1,821 | 1.73% | 8,960,641 |
| 2021-09-15 | 2021-09-13 | 2.141 | 4,252,125 | +911 | 1.74% | 9,104,550 |
| 2021-09-13 | 2021-09-09 | 2.152 | 4,251,214 | +53,732 | 1.74% | 9,149,279 |
| 2021-09-10 | 2021-09-08 | 2.262 | 4,197,482 | -7,286 | 1.71% | 9,494,540 |
| 2021-09-09 | 2021-09-07 | 2.361 | 4,204,768 | +1,822 | 1.72% | 9,926,550 |
| 2021-09-08 | 2021-09-06 | 2.339 | 4,202,946 | +77,410 | 1.72% | 9,829,949 |
| 2021-09-07 | 2021-09-03 | 2.185 | 4,125,536 | +32,786 | 1.68% | 9,014,701 |
| 2021-09-06 | 2021-09-02 | 2.097 | 4,092,750 | +59,196 | 1.67% | 8,583,540 |
| 2021-09-01 | 2021-08-30 | 2.086 | 4,033,554 | +5,465 | 1.65% | 8,415,101 |
| 2021-08-31 | 2021-08-27 | 2.020 | 4,028,089 | +1,821 | 1.64% | 8,138,319 |
| 2021-08-30 | 2021-08-26 | 2.086 | 4,026,268 | +3,643 | 1.64% | 8,399,900 |
| 2021-08-27 | 2021-08-25 | 2.086 | 4,022,625 | +37,339 | 1.64% | 8,392,300 |
| 2021-08-24 | 2021-08-20 | 2.042 | 3,985,286 | +80,143 | 1.63% | 8,139,361 |
| 2021-08-23 | 2021-08-19 | 2.108 | 3,905,143 | +97,447 | 1.59% | 8,232,960 |
| 2021-08-20 | 2021-08-18 | 2.119 | 3,807,696 | +116,571 | 1.55% | 8,069,329 |
| 2021-08-19 | 2021-08-17 | 2.086 | 3,691,125 | +61,929 | 1.51% | 7,700,700 |
| 2021-08-18 | 2021-08-16 | 2.152 | 3,629,196 | +10,928 | 1.48% | 7,810,599 |
| 2021-08-16 | 2021-08-12 | 2.174 | 3,618,268 | +9,107 | 1.48% | 7,866,540 |
| 2021-08-13 | 2021-08-11 | 2.163 | 3,609,161 | +9,107 | 1.47% | 7,807,111 |
| 2021-08-12 | 2021-08-10 | 2.196 | 3,600,054 | +7,286 | 1.47% | 7,906,001 |
| 2021-08-11 | 2021-08-09 | 2.185 | 3,592,768 | +26,411 | 1.47% | 7,850,550 |
| 2021-08-10 | 2021-08-06 | 2.196 | 3,566,357 | +9,107 | 1.46% | 7,832,000 |
| 2021-08-06 | 2021-08-04 | 2.218 | 3,557,250 | -911 | 1.45% | 7,890,120 |
| 2021-08-02 | 2021-07-29 | 2.185 | 3,558,161 | +1,822 | 1.45% | 7,774,931 |
| 2021-07-30 | 2021-07-28 | 2.163 | 3,556,339 | +155,732 | 1.45% | 7,692,849 |
| 2021-07-29 | 2021-07-27 | 2.075 | 3,400,607 | +70,125 | 1.39% | 7,057,260 |
| 2021-07-28 | 2021-07-26 | 2.306 | 3,330,482 | -25,500 | 1.36% | 7,679,700 |
| 2021-07-27 | 2021-07-23 | 2.460 | 3,355,982 | -28,232 | 1.37% | 8,254,400 |
| 2021-07-23 | 2021-07-21 | 2.482 | 3,384,214 | -2,732 | 1.38% | 8,398,159 |
| 2021-07-22 | 2021-07-20 | 2.460 | 3,386,946 | +132,053 | 1.38% | 8,330,559 |
| 2021-07-21 | 2021-07-19 | 2.482 | 3,254,893 | -18,214 | 1.33% | 8,077,240 |
| 2021-07-20 | 2021-07-16 | 2.723 | 3,273,107 | -135,697 | 1.34% | 8,913,120 |
| 2021-07-19 | 2021-07-15 | 2.580 | 3,408,804 | +184,875 | 1.39% | 8,796,051 |
| 2021-07-16 | 2021-07-14 | 2.416 | 3,223,929 | +2,733 | 1.32% | 7,788,001 |
| 2021-07-14 | 2021-07-12 | 2.361 | 3,221,196 | +836,035 | 1.31% | 7,604,549 |
| 2021-07-13 | 2021-07-09 | 2.361 | 2,385,161 | -377,946 | 0.97% | 5,630,851 |
| 2021-07-12 | 2021-07-08 | 2.416 | 2,763,107 | +9,107 | 1.13% | 6,674,800 |
| 2021-07-08 | 2021-07-06 | 2.394 | 2,754,000 | -77,411 | 1.12% | 6,592,320 |
| 2021-07-06 | 2021-07-02 | 2.394 | 2,831,411 | +470,840 | 1.16% | 6,777,621 |
| 2021-07-05 | 2021-06-30 | 2.471 | 2,360,571 | +103,821 | 0.96% | 5,831,999 |
| 2021-07-02 | 2021-06-29 | 2.613 | 2,256,750 | +66,482 | 0.92% | 5,897,640 |
| 2021-06-30 | 2021-06-28 | 2.635 | 2,190,268 | +911 | 0.89% | 5,772,000 |
| 2021-06-29 | 2021-06-25 | 2.690 | 2,189,357 | -394,339 | 0.89% | 5,889,800 |
| 2021-06-28 | 2021-06-24 | 2.921 | 2,583,696 | -15,483 | 1.05% | 7,546,419 |
| 2021-06-25 | 2021-06-23 | 2.899 | 2,599,179 | +14,572 | 1.06% | 7,534,561 |
| 2021-06-24 | 2021-06-22 | 2.943 | 2,584,607 | +10,018 | 1.06% | 7,605,840 |
| 2021-06-23 | 2021-06-21 | 2.954 | 2,574,589 | -38,250 | 1.05% | 7,604,629 |
| 2021-06-22 | 2021-06-18 | 2.976 | 2,612,839 | +910 | 1.07% | 7,774,989 |
| 2021-06-21 | 2021-06-17 | 2.998 | 2,611,929 | +1,822 | 1.07% | 7,829,641 |
| 2021-06-18 | 2021-06-16 | 2.943 | 2,610,107 | +17,303 | 1.07% | 7,680,880 |
| 2021-06-17 | 2021-06-15 | 2.998 | 2,592,804 | +19,125 | 1.06% | 7,772,311 |
| 2021-06-16 | 2021-06-11 | 3.075 | 2,573,679 | +2,733 | 1.05% | 7,912,801 |
| 2021-06-15 | 2021-06-10 | 3.173 | 2,570,946 | -69,215 | 1.05% | 8,158,469 |
| 2021-06-11 | 2021-06-09 | 2.965 | 2,640,161 | +2,732 | 1.08% | 7,827,301 |
| 2021-06-10 | 2021-06-08 | 2.976 | 2,637,429 | -1,821 | 1.08% | 7,848,161 |
| 2021-06-09 | 2021-06-07 | 2.954 | 2,639,250 | +10,929 | 1.08% | 7,795,620 |
| 2021-06-08 | 2021-06-04 | 2.954 | 2,628,321 | +13,660 | 1.07% | 7,763,339 |
| 2021-06-07 | 2021-06-03 | 2.976 | 2,614,661 | +19,125 | 1.07% | 7,780,411 |
| 2021-06-03 | 2021-06-01 | 3.020 | 2,595,536 | +10,018 | 1.06% | 7,837,501 |
| 2021-06-01 | 2021-05-28 | 3.042 | 2,585,518 | +5,464 | 1.06% | 7,864,030 |
| 2021-05-31 | 2021-05-27 | 3.096 | 2,580,054 | +1,822 | 1.05% | 7,989,061 |
| 2021-05-27 | 2021-05-25 | 3.064 | 2,578,232 | -911 | 1.05% | 7,898,490 |
| 2021-05-25 | 2021-05-21 | 3.075 | 2,579,143 | +911 | 1.05% | 7,929,600 |
| 2021-05-24 | 2021-05-20 | 3.096 | 2,578,232 | -11,839 | 1.05% | 7,983,420 |
| 2021-05-21 | 2021-05-18 | 3.096 | 2,590,071 | -48,268 | 1.06% | 8,020,079 |
| 2021-05-17 | 2021-05-13 | 2.954 | 2,638,339 | -1,822 | 1.08% | 7,792,929 |
| 2021-05-13 | 2021-05-11 | 2.976 | 2,640,161 | +37,340 | 1.08% | 7,856,291 |
| 2021-05-12 | 2021-05-10 | 3.075 | 2,602,821 | +4,553 | 1.06% | 8,002,399 |
| 2021-05-11 | 2021-05-07 | 3.075 | 2,598,268 | +89,250 | 1.06% | 7,988,400 |
| 2021-05-07 | 2021-05-05 | 3.151 | 2,509,018 | +28,232 | 1.02% | 7,906,850 |
| 2021-05-06 | 2021-05-04 | 3.261 | 2,480,786 | -13,660 | 1.01% | 8,090,281 |
| 2021-05-05 | 2021-05-03 | 3.250 | 2,494,446 | -91,072 | 1.02% | 8,107,439 |
| 2021-05-04 | 2021-04-30 | 3.305 | 2,585,518 | -13,661 | 1.06% | 8,545,390 |
| 2021-05-03 | 2021-04-29 | 3.415 | 2,599,179 | -4,553 | 1.06% | 8,875,941 |
| 2021-04-30 | 2021-04-28 | 3.338 | 2,603,732 | +21,857 | 1.06% | 8,691,360 |
| 2021-04-29 | 2021-04-27 | 3.481 | 2,581,875 | -17,304 | 1.05% | 8,986,950 |
| 2021-04-28 | 2021-04-26 | 3.481 | 2,599,179 | -8,196 | 1.06% | 9,047,181 |
| 2021-04-27 | 2021-04-23 | 3.547 | 2,607,375 | +122,946 | 1.06% | 9,247,490 |
| 2021-04-26 | 2021-04-22 | 3.316 | 2,484,429 | -10,928 | 1.01% | 8,238,561 |
| 2021-04-23 | 2021-04-21 | 3.261 | 2,495,357 | +3,643 | 1.02% | 8,137,800 |
| 2021-04-22 | 2021-04-20 | 3.305 | 2,491,714 | +15,482 | 1.02% | 8,235,359 |
| 2021-04-19 | 2021-04-15 | 3.195 | 2,476,232 | +142,071 | 1.01% | 7,912,290 |
| 2021-04-16 | 2021-04-14 | 3.217 | 2,334,161 | +61,929 | 0.95% | 7,509,591 |
| 2021-04-15 | 2021-04-13 | 3.118 | 2,272,232 | +96,536 | 0.93% | 7,085,800 |
| 2021-04-13 | 2021-04-09 | 3.217 | 2,175,696 | -4,554 | 0.89% | 6,999,769 |
| 2021-04-12 | 2021-04-08 | 3.217 | 2,180,250 | +154,821 | 0.89% | 7,014,420 |
| 2021-04-09 | 2021-04-07 | 3.118 | 2,025,429 | +2,733 | 0.83% | 6,316,161 |
| 2021-04-08 | 2021-04-01 | 3.239 | 2,022,696 | -10,929 | 0.83% | 6,551,949 |
| 2021-04-07 | 2021-03-31 | 3.075 | 2,033,625 | -22,768 | 0.83% | 6,252,400 |
| 2021-04-01 | 2021-03-30 | 3.151 | 2,056,393 | -2,732 | 0.84% | 6,480,460 |
| 2021-03-31 | 2021-03-29 | 3.162 | 2,059,125 | -8,196 | 0.84% | 6,511,680 |
| 2021-03-30 | 2021-03-26 | 3.162 | 2,067,321 | -911 | 0.84% | 6,537,599 |
| 2021-03-29 | 2021-03-25 | 3.129 | 2,068,232 | -911 | 0.84% | 6,472,350 |
| 2021-03-26 | 2021-03-24 | 3.195 | 2,069,143 | -71,946 | 0.84% | 6,611,520 |
| 2021-03-25 | 2021-03-23 | 3.217 | 2,141,089 | -8,197 | 0.87% | 6,888,429 |
| 2021-03-24 | 2021-03-22 | 3.360 | 2,149,286 | -71,946 | 0.88% | 7,221,601 |
| 2021-03-23 | 2021-03-19 | 3.459 | 2,221,232 | +7,286 | 0.91% | 7,682,850 |
| 2021-03-22 | 2021-03-18 | 3.536 | 2,213,946 | +15,482 | 0.90% | 7,827,818 |
| 2021-03-19 | 2021-03-17 | 3.645 | 2,198,464 | +12,750 | 0.90% | 8,014,479 |
| 2021-03-18 | 2021-03-16 | 3.624 | 2,185,714 | -1,822 | 0.89% | 7,919,999 |
| 2021-03-17 | 2021-03-15 | 3.536 | 2,187,536 | -8,196 | 0.89% | 7,734,441 |
| 2021-03-16 | 2021-03-12 | 3.514 | 2,195,732 | -148,447 | 0.90% | 7,715,199 |
| 2021-03-15 | 2021-03-11 | 3.678 | 2,344,179 | -25,500 | 0.96% | 8,622,902 |
| 2021-03-12 | 2021-03-10 | 3.426 | 2,369,679 | -10,928 | 0.97% | 8,118,241 |
| 2021-03-11 | 2021-03-09 | 3.382 | 2,380,607 | +60,107 | 0.97% | 8,051,120 |
| 2021-03-10 | 2021-03-08 | 3.492 | 2,320,500 | +2,732 | 0.95% | 8,102,640 |
| 2021-03-09 | 2021-03-05 | 3.667 | 2,317,768 | -10,018 | 0.95% | 8,500,301 |
| 2021-03-08 | 2021-03-04 | 3.766 | 2,327,786 | -30,053 | 0.95% | 8,767,081 |
| 2021-03-05 | 2021-03-03 | 3.876 | 2,357,839 | -110,197 | 0.96% | 9,139,169 |
| 2021-03-04 | 2021-03-02 | 3.832 | 2,468,036 | -94,714 | 1.01% | 9,457,901 |
| 2021-03-03 | 2021-03-01 | 3.898 | 2,562,750 | +34,607 | 1.05% | 9,989,700 |
| 2021-03-02 | 2021-02-26 | 3.777 | 2,528,143 | -116,571 | 1.03% | 9,549,441 |
| 2021-03-01 | 2021-02-25 | 4.052 | 2,644,714 | -194,893 | 1.08% | 10,715,759 |
| 2021-02-26 | 2021-02-24 | 3.832 | 2,839,607 | -4,554 | 1.16% | 10,881,819 |
| 2021-02-25 | 2021-02-23 | 4.205 | 2,844,161 | +1,822 | 1.16% | 11,961,091 |
| 2021-02-24 | 2021-02-22 | 4.140 | 2,842,339 | -249,536 | 1.16% | 11,766,169 |
| 2021-02-23 | 2021-02-19 | 4.579 | 3,091,875 | -1,030,018 | 1.26% | 14,157,150 |
| 2021-02-22 | 2021-02-18 | 4.535 | 4,121,893 | -46,446 | 1.68% | 18,692,381 |
| 2021-02-19 | 2021-02-17 | 5.875 | 4,168,339 | -1,995,375 | 1.70% | 24,486,948 |
| 2021-02-18 | 2021-02-16 | 6.533 | 6,163,714 | +1,537,285 | 2.52% | 40,269,598 |
| 2021-02-17 | 2021-02-11 | 6.533 | 4,626,429 | +2,643,804 | 1.89% | 30,226,003 |
| 2021-02-16 | 2021-02-09 | 4.227 | 1,982,625 | +192,161 | 0.81% | 8,381,450 |
| 2021-02-10 | 2021-02-08 | 4.524 | 1,790,464 | +724,928 | 0.73% | 8,099,919 |
| 2021-02-09 | 2021-02-05 | 3.689 | 1,065,536 | +184,875 | 0.43% | 3,931,201 |
| 2021-02-08 | 2021-02-04 | 3.678 | 880,661 | +2,732 | 0.36% | 3,239,451 |
| 2021-02-05 | 2021-02-03 | 3.744 | 877,929 | -540,053 | 0.36% | 3,287,242 |
| 2021-02-04 | 2021-02-02 | 3.887 | 1,417,982 | +540,053 | 0.58% | 5,511,779 |
| 2021-02-03 | 2021-02-01 | 3.591 | 877,929 | +26,411 | 0.36% | 3,152,282 |
| 2021-02-02 | 2021-01-29 | 3.448 | 851,518 | -911 | 0.35% | 2,935,900 |
| 2021-02-01 | 2021-01-28 | 3.591 | 852,429 | +2,733 | 0.35% | 3,060,722 |
| 2021-01-29 | 2021-01-27 | 3.821 | 849,696 | -26,411 | 0.35% | 3,246,838 |
| 2021-01-28 | 2021-01-26 | 4.041 | 876,107 | +53,732 | 0.36% | 3,540,159 |
| 2021-01-27 | 2021-01-25 | 3.887 | 822,375 | +50,089 | 0.34% | 3,196,620 |
| 2021-01-26 | 2021-01-22 | 4.107 | 772,286 | -254,089 | 0.32% | 3,171,521 |
| 2021-01-25 | 2021-01-21 | 4.612 | 1,026,375 | +64,661 | 0.42% | 4,733,400 |
| 2021-01-22 | 2021-01-20 | 3.118 | 961,714 | +10,928 | 0.39% | 2,999,039 |
| 2021-01-21 | 2021-01-19 | 3.053 | 950,786 | +39,161 | 0.39% | 2,902,321 |
| 2021-01-20 | 2021-01-18 | 3.031 | 911,625 | +12,750 | 0.37% | 2,762,760 |
| 2021-01-19 | 2021-01-15 | 3.118 | 898,875 | +10,929 | 0.37% | 2,803,080 |
| 2021-01-15 | 2021-01-13 | 3.107 | 887,946 | +109,285 | 0.36% | 2,759,249 |
| 2021-01-14 | 2021-01-12 | 3.184 | 778,661 | -4,553 | 0.32% | 2,479,501 |
| 2021-01-13 | 2021-01-11 | 3.184 | 783,214 | -8,197 | 0.32% | 2,493,999 |
| 2021-01-12 | 2021-01-08 | 3.064 | 791,411 | -3,643 | 0.32% | 2,424,511 |
| 2021-01-11 | 2021-01-07 | 2.987 | 795,054 | +3,643 | 0.32% | 2,374,561 |
| 2021-01-08 | 2021-01-06 | 3.020 | 791,411 | +911 | 0.32% | 2,389,751 |
| 2021-01-07 | 2021-01-05 | 2.987 | 790,500 | -911 | 0.32% | 2,360,960 |
| 2021-01-06 | 2021-01-04 | 2.965 | 791,411 | -28,232 | 0.32% | 2,346,301 |
| 2021-01-05 | 2020-12-31 | 3.031 | 819,643 | +35,518 | 0.33% | 2,484,000 |
| 2021-01-04 | 2020-12-29 | 3.173 | 784,125 | +19,125 | 0.32% | 2,488,290 |
| 2020-12-30 | 2020-12-28 | 3.096 | 765,000 | +28,232 | 0.31% | 2,368,800 |
| 2020-12-29 | 2020-12-24 | 3.053 | 736,768 | +45,536 | 0.30% | 2,249,020 |
| 2020-12-28 | 2020-12-22 | 2.888 | 691,232 | +2,732 | 0.28% | 1,996,170 |
| 2020-12-23 | 2020-12-21 | 2.855 | 688,500 | -45,536 | 0.28% | 1,965,600 |
| 2020-12-22 | 2020-12-18 | 2.723 | 734,036 | +15,482 | 0.30% | 1,998,881 |
| 2020-12-21 | 2020-12-17 | 2.745 | 718,554 | +5,465 | 0.29% | 1,972,501 |
| 2020-12-18 | 2020-12-16 | 2.833 | 713,089 | +25,500 | 0.29% | 2,020,139 |
| 2020-12-17 | 2020-12-15 | 2.811 | 687,589 | +7,285 | 0.28% | 1,932,799 |
| 2020-12-16 | 2020-12-14 | 2.789 | 680,304 | -7,285 | 0.28% | 1,897,381 |
| 2020-12-15 | 2020-12-11 | 2.701 | 687,589 | -8,197 | 0.28% | 1,857,299 |
| 2020-12-14 | 2020-12-10 | 2.756 | 695,786 | +4,554 | 0.28% | 1,917,641 |
| 2020-12-11 | 2020-12-09 | 2.745 | 691,232 | +9,107 | 0.28% | 1,897,500 |
| 2020-12-09 | 2020-12-07 | 2.789 | 682,125 | +20,946 | 0.28% | 1,902,460 |
| 2020-12-08 | 2020-12-04 | 2.866 | 661,179 | +2,733 | 0.27% | 1,894,861 |
| 2020-12-07 | 2020-12-03 | 2.899 | 658,446 | +910 | 0.27% | 1,908,719 |
| 2020-12-04 | 2020-12-02 | 2.866 | 657,536 | -10,928 | 0.27% | 1,884,421 |
| 2020-12-03 | 2020-12-01 | 2.811 | 668,464 | -1,822 | 0.27% | 1,879,039 |
| 2020-12-02 | 2020-11-30 | 2.789 | 670,286 | +5,465 | 0.27% | 1,869,441 |
| 2020-12-01 | 2020-11-27 | 2.822 | 664,821 | -5,465 | 0.27% | 1,876,099 |
| 2020-11-30 | 2020-11-26 | 2.800 | 670,286 | +20,947 | 0.27% | 1,876,801 |
| 2020-11-27 | 2020-11-25 | 2.833 | 649,339 | +21,857 | 0.27% | 1,839,539 |
| 2020-11-26 | 2020-11-24 | 2.811 | 627,482 | -11,839 | 0.26% | 1,763,840 |
| 2020-11-25 | 2020-11-23 | 2.943 | 639,321 | +15,482 | 0.26% | 1,881,359 |
| 2020-11-20 | 2020-11-18 | 3.162 | 623,839 | -911 | 0.25% | 1,972,799 |
| 2020-11-19 | 2020-11-17 | 3.162 | 624,750 | +911 | 0.26% | 1,975,680 |
| 2020-11-18 | 2020-11-16 | 3.195 | 623,839 | +2,732 | 0.25% | 1,993,349 |
| 2020-11-16 | 2020-11-12 | 3.261 | 621,107 | +1,821 | 0.25% | 2,025,540 |
| 2020-11-13 | 2020-11-11 | 3.283 | 619,286 | -3,643 | 0.25% | 2,033,201 |
| 2020-11-12 | 2020-11-10 | 3.250 | 622,929 | -58,285 | 0.25% | 2,024,641 |
| 2020-11-11 | 2020-11-09 | 3.316 | 681,214 | -7,286 | 0.28% | 2,258,959 |
| 2020-11-09 | 2020-11-05 | 3.228 | 688,500 | +2,732 | 0.28% | 2,222,640 |
| 2020-11-04 | 2020-11-02 | 3.250 | 685,768 | +18,214 | 0.28% | 2,228,880 |
| 2020-11-03 | 2020-10-30 | 3.294 | 667,554 | +1,822 | 0.27% | 2,199,001 |
| 2020-10-30 | 2020-10-28 | 3.228 | 665,732 | +3,643 | 0.27% | 2,149,140 |
| 2020-10-28 | 2020-10-23 | 3.327 | 662,089 | -10,929 | 0.27% | 2,202,809 |
| 2020-10-23 | 2020-10-21 | 3.195 | 673,018 | -4,553 | 0.27% | 2,150,490 |
| 2020-10-22 | 2020-10-20 | 3.239 | 677,571 | +11,839 | 0.28% | 2,194,799 |
| 2020-10-20 | 2020-10-16 | 3.184 | 665,732 | +18,214 | 0.27% | 2,119,900 |
| 2020-10-19 | 2020-10-15 | 3.261 | 647,518 | +20,036 | 0.26% | 2,111,670 |
| 2020-10-16 | 2020-10-14 | 3.294 | 627,482 | +18,214 | 0.26% | 2,067,000 |
| 2020-10-15 | 2020-10-12 | 3.327 | 609,268 | +5,464 | 0.25% | 2,027,070 |
| 2020-10-14 | 2020-10-09 | 3.239 | 603,804 | +911 | 0.25% | 1,955,851 |
| 2020-10-07 | 2020-10-05 | 3.107 | 602,893 | +4,554 | 0.25% | 1,873,460 |
| 2020-10-06 | 2020-09-30 | 3.184 | 598,339 | -1,822 | 0.24% | 1,905,299 |
| 2020-10-05 | 2020-09-29 | 3.173 | 600,161 | +6,375 | 0.24% | 1,904,511 |
| 2020-09-30 | 2020-09-28 | 3.129 | 593,786 | -18,214 | 0.24% | 1,858,201 |
| 2020-09-29 | 2020-09-25 | 3.031 | 612,000 | -911 | 0.25% | 1,854,720 |
| 2020-09-28 | 2020-09-24 | 3.162 | 612,911 | +10,929 | 0.25% | 1,938,241 |
| 2020-09-25 | 2020-09-23 | 3.250 | 601,982 | -911 | 0.25% | 1,956,560 |
| 2020-09-23 | 2020-09-21 | 3.272 | 602,893 | -6,375 | 0.25% | 1,972,760 |
| 2020-09-22 | 2020-09-18 | 3.327 | 609,268 | +3,643 | 0.25% | 2,027,070 |
| 2020-09-18 | 2020-09-16 | 3.404 | 605,625 | -911 | 0.25% | 2,061,500 |
| 2020-09-17 | 2020-09-15 | 3.448 | 606,536 | -44,625 | 0.25% | 2,091,241 |
| 2020-09-14 | 2020-09-10 | 3.294 | 651,161 | +2,732 | 0.27% | 2,145,001 |
| 2020-09-11 | 2020-09-09 | 3.393 | 648,429 | +3,643 | 0.26% | 2,200,081 |
| 2020-09-09 | 2020-09-07 | 3.426 | 644,786 | +10,929 | 0.26% | 2,208,961 |
| 2020-09-08 | 2020-09-04 | 3.547 | 633,857 | -11,839 | 0.26% | 2,248,079 |
| 2020-09-07 | 2020-09-03 | 3.547 | 645,696 | -222,215 | 0.26% | 2,290,068 |
| 2020-09-04 | 2020-09-02 | 3.656 | 867,911 | +24,590 | 0.35% | 3,173,491 |
| 2020-09-03 | 2020-09-01 | 3.744 | 843,321 | -10,929 | 0.34% | 3,157,658 |
| 2020-09-02 | 2020-08-31 | 3.711 | 854,250 | -4,554 | 0.35% | 3,170,440 |
| 2020-09-01 | 2020-08-28 | 3.667 | 858,804 | +43,715 | 0.35% | 3,149,622 |
| 2020-08-31 | 2020-08-27 | 3.689 | 815,089 | +44,625 | 0.33% | 3,007,199 |
| 2020-08-28 | 2020-08-26 | 3.777 | 770,464 | +9,107 | 0.31% | 2,910,239 |
| 2020-08-27 | 2020-08-25 | 3.865 | 761,357 | -2,732 | 0.31% | 2,942,719 |
| 2020-08-26 | 2020-08-24 | 3.876 | 764,089 | -42,804 | 0.31% | 2,961,669 |
| 2020-08-25 | 2020-08-21 | 4.436 | 806,893 | +30,964 | 0.33% | 3,579,441 |
| 2020-08-24 | 2020-08-20 | 4.096 | 775,929 | +6,375 | 0.32% | 3,177,962 |
| 2020-08-21 | 2020-08-19 | 4.129 | 769,554 | +911 | 0.31% | 3,177,202 |
| 2020-08-20 | 2020-08-18 | 4.205 | 768,643 | +12,750 | 0.31% | 3,232,521 |
| 2020-08-19 | 2020-08-17 | 3.942 | 755,893 | -911 | 0.31% | 2,979,701 |
| 2020-08-18 | 2020-08-14 | 3.766 | 756,804 | -3,642 | 0.31% | 2,850,332 |
| 2020-08-17 | 2020-08-13 | 3.755 | 760,446 | -3,643 | 0.31% | 2,855,698 |
| 2020-08-14 | 2020-08-12 | 3.667 | 764,089 | +4,553 | 0.31% | 2,802,259 |
| 2020-08-13 | 2020-08-11 | 3.645 | 759,536 | -6,375 | 0.31% | 2,768,881 |
| 2020-08-12 | 2020-08-10 | 3.667 | 765,911 | +3,643 | 0.31% | 2,808,941 |
| 2020-08-11 | 2020-08-07 | 3.777 | 762,268 | +30,054 | 0.31% | 2,879,281 |
| 2020-08-10 | 2020-08-06 | 3.931 | 732,214 | +5,464 | 0.30% | 2,878,319 |
| 2020-08-07 | 2020-08-05 | 3.953 | 726,750 | -58,286 | 0.30% | 2,872,800 |
| 2020-08-06 | 2020-08-04 | 3.942 | 785,036 | -26,410 | 0.32% | 3,094,581 |
| 2020-08-05 | 2020-08-03 | 4.030 | 811,446 | +29,142 | 0.33% | 3,269,968 |
| 2020-08-04 | 2020-07-31 | 3.788 | 782,304 | -1,821 | 0.32% | 2,963,552 |
| 2020-08-03 | 2020-07-30 | 3.722 | 784,125 | +10,018 | 0.32% | 2,918,790 |
| 2020-07-31 | 2020-07-29 | 3.865 | 774,107 | -31,875 | 0.32% | 2,991,999 |
| 2020-07-30 | 2020-07-28 | 3.733 | 805,982 | +9,107 | 0.33% | 3,008,999 |
| 2020-07-29 | 2020-07-27 | 3.733 | 796,875 | -22,768 | 0.33% | 2,975,000 |
| 2020-07-28 | 2020-07-24 | 3.624 | 819,643 | +10,018 | 0.33% | 2,970,001 |
| 2020-07-27 | 2020-07-23 | 3.953 | 809,625 | +1,821 | 0.33% | 3,200,400 |
| 2020-07-24 | 2020-07-22 | 3.909 | 807,804 | -118,392 | 0.33% | 3,157,722 |
| 2020-07-23 | 2020-07-21 | 4.118 | 926,196 | +78,321 | 0.38% | 3,813,748 |
| 2020-07-22 | 2020-07-20 | 4.052 | 847,875 | +14,571 | 0.35% | 3,435,390 |
| 2020-07-21 | 2020-07-17 | 4.052 | 833,304 | -9,107 | 0.34% | 3,376,352 |
| 2020-07-20 | 2020-07-16 | 3.997 | 842,411 | -88,339 | 0.34% | 3,367,001 |
| 2020-07-17 | 2020-07-15 | 4.458 | 930,750 | +59,196 | 0.38% | 4,149,320 |
| 2020-07-16 | 2020-07-14 | 4.667 | 871,554 | -77,410 | 0.36% | 4,067,252 |
| 2020-07-15 | 2020-07-13 | 4.744 | 948,964 | +62,839 | 0.39% | 4,501,439 |
| 2020-07-13 | 2020-07-09 | 5.075 | 886,125 | +40,982 | 0.36% | 4,497,461 |
| 2020-07-10 | 2020-07-08 | 4.469 | 845,143 | +15,136 | 0.34% | 3,777,003 |
| 2020-07-09 | 2020-07-07 | 4.301 | 830,007 | -45,419 | 0.35% | 3,569,559 |
| 2020-07-08 | 2020-07-06 | 4.346 | 875,426 | +12,468 | 0.37% | 3,804,209 |
| 2020-07-07 | 2020-07-03 | 4.390 | 862,958 | +47,200 | 0.36% | 3,788,789 |
| 2020-07-06 | 2020-07-02 | 4.390 | 815,758 | -21,374 | 0.34% | 3,581,559 |
| 2020-07-03 | 2020-06-30 | 4.233 | 837,132 | +34,732 | 0.35% | 3,543,801 |
| 2020-07-02 | 2020-06-29 | 4.233 | 802,400 | -109,539 | 0.33% | 3,396,771 |
| 2020-06-30 | 2020-06-26 | 3.986 | 911,939 | -48,091 | 0.38% | 3,635,199 |
| 2020-06-29 | 2020-06-24 | 3.458 | 960,030 | -74,807 | 0.40% | 3,320,240 |
| 2020-06-26 | 2020-06-23 | 3.402 | 1,034,837 | -26,717 | 0.43% | 3,520,859 |
| 2020-06-24 | 2020-06-22 | 3.391 | 1,061,554 | -67,683 | 0.44% | 3,599,839 |
| 2020-06-23 | 2020-06-19 | 3.492 | 1,129,237 | +213,735 | 0.47% | 3,943,479 |
| 2020-06-22 | 2020-06-18 | 3.571 | 915,502 | +225,314 | 0.38% | 3,269,041 |
| 2020-06-19 | 2020-06-17 | 3.256 | 690,188 | -4,453 | 0.29% | 2,247,499 |
| 2020-06-18 | 2020-06-16 | 3.065 | 694,641 | +3,562 | 0.29% | 2,129,399 |
| 2020-06-17 | 2020-06-15 | 3.009 | 691,079 | -58,777 | 0.29% | 2,079,680 |
| 2020-06-16 | 2020-06-12 | 3.155 | 749,856 | -68,574 | 0.31% | 2,366,019 |
| 2020-06-15 | 2020-06-11 | 3.088 | 818,430 | +5,343 | 0.34% | 2,527,250 |
| 2020-06-12 | 2020-06-10 | 3.167 | 813,087 | +49,872 | 0.34% | 2,574,662 |
| 2020-06-11 | 2020-06-09 | 3.133 | 763,215 | +5,344 | 0.32% | 2,391,031 |
| 2020-06-10 | 2020-06-08 | 3.178 | 757,871 | +5,343 | 0.32% | 2,408,329 |
| 2020-06-09 | 2020-06-05 | 3.133 | 752,528 | -14,249 | 0.31% | 2,357,550 |
| 2020-06-08 | 2020-06-04 | 3.155 | 766,777 | -10,687 | 0.32% | 2,419,410 |
| 2020-06-04 | 2020-06-02 | 3.167 | 777,464 | -4,453 | 0.32% | 2,461,860 |
| 2020-06-03 | 2020-06-01 | 3.133 | 781,917 | -8,905 | 0.33% | 2,449,621 |
| 2020-06-02 | 2020-05-29 | 3.054 | 790,822 | -20,483 | 0.33% | 2,415,359 |
| 2020-06-01 | 2020-05-28 | 3.054 | 811,305 | -15,140 | 0.34% | 2,477,919 |
| 2020-05-29 | 2020-05-27 | 3.077 | 826,445 | -3,562 | 0.34% | 2,542,720 |
| 2020-05-28 | 2020-05-26 | 3.256 | 830,007 | -4,453 | 0.35% | 2,702,799 |
| 2020-05-27 | 2020-05-25 | 3.189 | 834,460 | +8,906 | 0.35% | 2,661,080 |
| 2020-05-26 | 2020-05-22 | 3.032 | 825,554 | -23,155 | 0.34% | 2,502,899 |
| 2020-05-25 | 2020-05-21 | 3.324 | 848,709 | -891 | 0.35% | 2,820,880 |
| 2020-05-22 | 2020-05-20 | 3.548 | 849,600 | -24,936 | 0.35% | 3,014,641 |
| 2020-05-21 | 2020-05-19 | 3.021 | 874,536 | -890 | 0.37% | 2,641,581 |
| 2020-05-20 | 2020-05-18 | 3.088 | 875,426 | -8,906 | 0.37% | 2,703,250 |
| 2020-05-18 | 2020-05-14 | 2.953 | 884,332 | +2,672 | 0.37% | 2,611,591 |
| 2020-05-14 | 2020-05-12 | 3.009 | 881,660 | +1,781 | 0.37% | 2,653,200 |
| 2020-05-11 | 2020-05-07 | 3.155 | 879,879 | +2,672 | 0.37% | 2,776,280 |
| 2020-05-08 | 2020-05-06 | 3.144 | 877,207 | -1,781 | 0.37% | 2,757,999 |
| 2020-05-07 | 2020-05-05 | 3.110 | 878,988 | -23,155 | 0.37% | 2,733,989 |
| 2020-05-06 | 2020-05-04 | 3.032 | 902,143 | -2,672 | 0.38% | 2,735,100 |
| 2020-05-04 | 2020-04-28 | 3.167 | 904,815 | +7,125 | 0.38% | 2,865,121 |
| 2020-04-28 | 2020-04-24 | 3.122 | 897,690 | +37,403 | 0.37% | 2,802,239 |
| 2020-04-27 | 2020-04-23 | 3.178 | 860,287 | +2,672 | 0.36% | 2,733,782 |
| 2020-04-24 | 2020-04-22 | 3.245 | 857,615 | -890 | 0.36% | 2,783,071 |
| 2020-04-23 | 2020-04-21 | 3.279 | 858,505 | +2,671 | 0.36% | 2,814,879 |
| 2020-04-20 | 2020-04-16 | 3.436 | 855,834 | +891 | 0.36% | 2,940,661 |
| 2020-04-17 | 2020-04-15 | 3.425 | 854,943 | +19,592 | 0.36% | 2,928,000 |
| 2020-04-16 | 2020-04-14 | 3.537 | 835,351 | -4,452 | 0.35% | 2,954,701 |
| 2020-04-15 | 2020-04-09 | 3.694 | 839,803 | +2,671 | 0.35% | 3,102,468 |
| 2020-04-14 | 2020-04-08 | 3.515 | 837,132 | -8,015 | 0.35% | 2,942,201 |
| 2020-04-09 | 2020-04-07 | 3.402 | 845,147 | +891 | 0.35% | 2,875,470 |
| 2020-04-08 | 2020-04-06 | 3.301 | 844,256 | -5,344 | 0.35% | 2,787,119 |
| 2020-04-07 | 2020-04-03 | 3.290 | 849,600 | -5,343 | 0.35% | 2,795,221 |
| 2020-04-06 | 2020-04-02 | 3.593 | 854,943 | -9,796 | 0.36% | 3,072,000 |
| 2020-04-03 | 2020-04-01 | 3.593 | 864,739 | +15,139 | 0.36% | 3,107,199 |
| 2020-04-02 | 2020-03-31 | 3.750 | 849,600 | -37,403 | 0.35% | 3,186,361 |
| 2020-04-01 | 2020-03-30 | 2.650 | 887,003 | +18,701 | 0.37% | 2,350,559 |
| 2020-03-31 | 2020-03-27 | 2.661 | 868,302 | +24,936 | 0.36% | 2,310,751 |
| 2020-03-30 | 2020-03-26 | 2.628 | 843,366 | +9,796 | 0.35% | 2,215,981 |
| 2020-03-27 | 2020-03-25 | 2.470 | 833,570 | -16,030 | 0.35% | 2,059,201 |
| 2020-03-24 | 2020-03-20 | 2.381 | 849,600 | -8,905 | 0.35% | 2,022,481 |
| 2020-03-23 | 2020-03-19 | 2.223 | 858,505 | -41,857 | 0.36% | 1,908,719 |
| 2020-03-20 | 2020-03-18 | 2.358 | 900,362 | +12,468 | 0.38% | 2,123,100 |
| 2020-03-19 | 2020-03-17 | 2.583 | 887,894 | +18,702 | 0.37% | 2,293,100 |
| 2020-03-18 | 2020-03-16 | 2.672 | 869,192 | +8,015 | 0.36% | 2,322,880 |
| 2020-03-17 | 2020-03-13 | 2.942 | 861,177 | -14,249 | 0.36% | 2,533,540 |
| 2020-03-16 | 2020-03-12 | 3.065 | 875,426 | +890 | 0.37% | 2,683,590 |
| 2020-03-13 | 2020-03-11 | 3.211 | 874,536 | +5,344 | 0.37% | 2,808,521 |
| 2020-03-12 | 2020-03-10 | 3.223 | 869,192 | +6,234 | 0.36% | 2,801,119 |
| 2020-03-11 | 2020-03-09 | 3.155 | 862,958 | +49,871 | 0.36% | 2,722,889 |
| 2020-03-10 | 2020-03-06 | 3.414 | 813,087 | +4,453 | 0.34% | 2,775,522 |
| 2020-03-09 | 2020-03-05 | 3.402 | 808,634 | -4,453 | 0.34% | 2,751,241 |
| 2020-03-06 | 2020-03-04 | 3.346 | 813,087 | +4,453 | 0.34% | 2,720,742 |
| 2020-03-05 | 2020-03-03 | 3.425 | 808,634 | +891 | 0.34% | 2,769,401 |
| 2020-03-03 | 2020-02-28 | 3.391 | 807,743 | -1,781 | 0.34% | 2,739,140 |
| 2020-03-02 | 2020-02-27 | 3.649 | 809,524 | -10,687 | 0.34% | 2,954,249 |
| 2020-02-28 | 2020-02-26 | 3.649 | 820,211 | -1,781 | 0.34% | 2,993,250 |
| 2020-02-27 | 2020-02-25 | 3.627 | 821,992 | +1,781 | 0.34% | 2,981,289 |
| 2020-02-26 | 2020-02-24 | 3.515 | 820,211 | -5,343 | 0.34% | 2,882,730 |
| 2020-02-25 | 2020-02-21 | 3.571 | 825,554 | +1,781 | 0.34% | 2,947,858 |
| 2020-02-20 | 2020-02-18 | 3.616 | 823,773 | -12,468 | 0.34% | 2,978,499 |
| 2020-02-19 | 2020-02-17 | 3.739 | 836,241 | -8,015 | 0.35% | 3,126,869 |
| 2020-02-18 | 2020-02-14 | 3.638 | 844,256 | +2,671 | 0.35% | 3,071,519 |
| 2020-02-17 | 2020-02-13 | 3.694 | 841,585 | -3,562 | 0.35% | 3,109,051 |
| 2020-02-14 | 2020-02-12 | 3.717 | 845,147 | +1,781 | 0.35% | 3,141,190 |
| 2020-02-13 | 2020-02-11 | 3.649 | 843,366 | +7,125 | 0.35% | 3,077,751 |
| 2020-02-12 | 2020-02-10 | 3.784 | 836,241 | +16,030 | 0.35% | 3,164,429 |
| 2020-02-11 | 2020-02-07 | 4.065 | 820,211 | -8,015 | 0.34% | 3,334,020 |
| 2020-02-10 | 2020-02-06 | 3.706 | 828,226 | -8,015 | 0.35% | 3,068,999 |
| 2020-02-07 | 2020-02-05 | 3.571 | 836,241 | -26,717 | 0.35% | 2,986,019 |
| 2020-02-06 | 2020-02-04 | 3.436 | 862,958 | -4,453 | 0.36% | 2,965,139 |
| 2020-02-05 | 2020-02-03 | 3.279 | 867,411 | +17,811 | 0.36% | 2,844,080 |
| 2020-02-04 | 2020-01-31 | 3.357 | 849,600 | +17,812 | 0.35% | 2,852,461 |
| 2020-02-03 | 2020-01-30 | 3.256 | 831,788 | +55,215 | 0.35% | 2,708,599 |
| 2020-01-31 | 2020-01-29 | 3.638 | 776,573 | +109,539 | 0.32% | 2,825,279 |
| 2020-01-30 | 2020-01-24 | 4.031 | 667,034 | +6,234 | 0.28% | 2,688,911 |
| 2020-01-29 | 2020-01-22 | 4.177 | 660,800 | +6,234 | 0.28% | 2,760,241 |
| 2020-01-23 | 2020-01-21 | 4.177 | 654,566 | +59,668 | 0.27% | 2,734,201 |
| 2020-01-22 | 2020-01-20 | 4.357 | 594,898 | +8,906 | 0.25% | 2,591,840 |
| 2020-01-21 | 2020-01-17 | 4.301 | 585,992 | +52,543 | 0.24% | 2,520,139 |
| 2020-01-20 | 2020-01-16 | 4.480 | 533,449 | -1,781 | 0.22% | 2,390,011 |
| 2020-01-17 | 2020-01-15 | 4.323 | 535,230 | +13,358 | 0.22% | 2,313,850 |
| 2020-01-16 | 2020-01-14 | 4.267 | 521,872 | -24,045 | 0.22% | 2,226,802 |
| 2020-01-15 | 2020-01-13 | 4.301 | 545,917 | +13,359 | 0.23% | 2,347,791 |
| 2020-01-14 | 2020-01-10 | 4.379 | 532,558 | -13,359 | 0.22% | 2,332,199 |
| 2020-01-10 | 2020-01-08 | 4.278 | 545,917 | +32,061 | 0.23% | 2,335,531 |
| 2020-01-09 | 2020-01-07 | 4.413 | 513,856 | +12,467 | 0.21% | 2,267,608 |
| 2020-01-08 | 2020-01-06 | 4.469 | 501,389 | -6,233 | 0.21% | 2,240,742 |
| 2020-01-07 | 2020-01-03 | 4.525 | 507,622 | +3,562 | 0.21% | 2,297,098 |
| 2020-01-06 | 2020-01-02 | 4.570 | 504,060 | -6,234 | 0.21% | 2,303,619 |
| 2020-01-03 | 2019-12-31 | 4.593 | 510,294 | +78,370 | 0.21% | 2,343,569 |
| 2020-01-02 | 2019-12-27 | 4.626 | 431,924 | -8,015 | 0.18% | 1,998,198 |
| 2019-12-30 | 2019-12-24 | 4.379 | 439,939 | -20,483 | 0.18% | 1,926,598 |
| 2019-12-27 | 2019-12-20 | 4.604 | 460,422 | +25,826 | 0.19% | 2,119,698 |
| 2019-12-23 | 2019-12-19 | 4.593 | 434,596 | +33,841 | 0.18% | 1,995,920 |
| 2019-12-20 | 2019-12-18 | 4.761 | 400,755 | +14,249 | 0.17% | 1,908,002 |
| 2019-12-19 | 2019-12-17 | 4.896 | 386,506 | +8,016 | 0.16% | 1,892,242 |
| 2019-12-18 | 2019-12-16 | 4.435 | 378,490 | +2,671 | 0.16% | 1,678,748 |
| 2019-12-17 | 2019-12-13 | 4.256 | 375,819 | -36,513 | 0.16% | 1,599,381 |
| 2019-12-16 | 2019-12-12 | 4.256 | 412,332 | -2,672 | 0.17% | 1,754,770 |
| 2019-12-13 | 2019-12-11 | 4.346 | 415,004 | -4,452 | 0.17% | 1,803,422 |
| 2019-12-12 | 2019-12-10 | 4.222 | 419,456 | +3,562 | 0.18% | 1,770,958 |
| 2019-12-11 | 2019-12-09 | 4.233 | 415,894 | -5,344 | 0.17% | 1,760,589 |
| 2019-12-10 | 2019-12-06 | 4.267 | 421,238 | +17,812 | 0.18% | 1,797,402 |
| 2019-12-09 | 2019-12-05 | 4.244 | 403,426 | -4,453 | 0.17% | 1,712,339 |
| 2019-12-06 | 2019-12-04 | 4.301 | 407,879 | +37,404 | 0.17% | 1,754,140 |
| 2019-12-05 | 2019-12-03 | 4.514 | 370,475 | -4,453 | 0.15% | 1,672,318 |
| 2019-12-04 | 2019-12-02 | 4.132 | 374,928 | -9,796 | 0.16% | 1,549,279 |
| 2019-12-03 | 2019-11-29 | 4.368 | 384,724 | +8,905 | 0.16% | 1,680,478 |
| 2019-12-02 | 2019-11-28 | 4.581 | 375,819 | +16,921 | 0.16% | 1,721,761 |
| 2019-11-29 | 2019-11-27 | 4.682 | 358,898 | -6,234 | 0.15% | 1,680,510 |
| 2019-11-28 | 2019-11-26 | 4.682 | 365,132 | -13,358 | 0.15% | 1,709,700 |
| 2019-11-27 | 2019-11-25 | 4.727 | 378,490 | -8,906 | 0.16% | 1,789,248 |
| 2019-11-26 | 2019-11-22 | 4.997 | 387,396 | -159,411 | 0.16% | 1,935,750 |
| 2019-11-25 | 2019-11-21 | 5.311 | 546,807 | +24,045 | 0.23% | 2,904,218 |
| 2019-11-22 | 2019-11-20 | 5.390 | 522,762 | -13,359 | 0.22% | 2,817,600 |
| 2019-11-21 | 2019-11-19 | 5.502 | 536,121 | +58,778 | 0.22% | 2,949,802 |
| 2019-11-20 | 2019-11-18 | 5.322 | 477,343 | -27,608 | 0.20% | 2,540,639 |
| 2019-11-19 | 2019-11-15 | 5.390 | 504,951 | -4,453 | 0.21% | 2,721,601 |
| 2019-11-18 | 2019-11-14 | 5.480 | 509,404 | -24,935 | 0.21% | 2,791,362 |
| 2019-11-15 | 2019-11-13 | 5.525 | 534,339 | +12,467 | 0.22% | 2,951,998 |
| 2019-11-13 | 2019-11-11 | 5.525 | 521,872 | -161,192 | 0.22% | 2,883,123 |
| 2019-11-12 | 2019-11-08 | 5.817 | 683,064 | -19,592 | 0.29% | 3,973,060 |
| 2019-11-11 | 2019-11-07 | 6.007 | 702,656 | -6,234 | 0.29% | 4,221,148 |
| 2019-11-08 | 2019-11-06 | 6.198 | 708,890 | +47,200 | 0.30% | 4,393,918 |
| 2019-11-07 | 2019-11-05 | 6.490 | 661,690 | +203,049 | 0.28% | 4,294,538 |
| 2019-11-06 | 2019-11-04 | 5.581 | 458,641 | +124,679 | 0.19% | 2,559,548 |
| 2019-11-05 | 2019-11-01 | 5.300 | 333,962 | -5,344 | 0.14% | 1,769,999 |
| 2019-11-04 | 2019-10-31 | 5.334 | 339,306 | +5,344 | 0.14% | 1,809,752 |
| 2019-11-01 | 2019-10-30 | 5.468 | 333,962 | -68,574 | 0.14% | 1,826,249 |
| 2019-10-31 | 2019-10-29 | 5.704 | 402,536 | +36,513 | 0.17% | 2,296,162 |
| 2019-10-30 | 2019-10-28 | 5.704 | 366,023 | +29,389 | 0.15% | 2,087,883 |
| 2019-10-29 | 2019-10-25 | 5.727 | 336,634 | -40,075 | 0.15% | 1,927,801 |
| 2019-10-28 | 2019-10-24 | 6.243 | 376,709 | +7,124 | 0.16% | 2,351,878 |
| 2019-10-25 | 2019-10-23 | 6.457 | 369,585 | -54,324 | 0.16% | 2,386,251 |
| 2019-10-24 | 2019-10-22 | 6.569 | 423,909 | -13,359 | 0.18% | 2,784,598 |
| 2019-10-23 | 2019-10-21 | 6.850 | 437,268 | -2,671 | 0.19% | 2,995,102 |
| 2019-10-22 | 2019-10-18 | 7.074 | 439,939 | +77,479 | 0.19% | 3,112,197 |
| 2019-10-21 | 2019-10-17 | 6.311 | 362,460 | +8,015 | 0.16% | 2,287,338 |
| 2019-10-18 | 2019-10-16 | 6.906 | 354,445 | -36,513 | 0.15% | 2,447,699 |
| 2019-10-17 | 2019-10-15 | 7.299 | 390,958 | -402,536 | 0.17% | 2,853,497 |
| 2019-10-16 | 2019-10-14 | 8.624 | 793,494 | -148,725 | 0.34% | 6,842,879 |
| 2019-10-15 | 2019-10-11 | 8.871 | 942,219 | -959,139 | 0.41% | 8,358,204 |
| 2019-10-14 | 2019-10-10 | 9.657 | 1,901,358 | 0.82% | 18,361,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy