History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 503,000 +0 0.19% 538,210
2025-10-13 2025-10-09 1.100 503,000 +0 0.19% 553,300
2025-10-10 2025-10-08 1.120 503,000 +0 0.19% 563,360
2025-10-09 2025-10-06 1.100 503,000 +0 0.19% 553,300
2025-10-08 2025-10-03 1.110 503,000 +0 0.19% 558,330
2025-10-06 2025-10-02 1.110 503,000 +50,000 0.19% 558,330
2025-10-03 2025-09-30 1.100 453,000 +12,000 0.17% 498,300
2025-09-29 2025-09-25 1.130 441,000 -66,000 0.16% 498,330
2025-09-23 2025-09-19 1.090 507,000 +18,000 0.19% 552,630
2025-09-22 2025-09-18 1.080 489,000 +74,000 0.18% 528,120
2025-09-16 2025-09-12 1.110 415,000 -2,000 0.15% 460,650
2025-09-01 2025-08-28 1.060 417,000 -15,000 0.16% 442,020
2025-08-25 2025-08-21 1.110 432,000 -36,000 0.16% 479,520
2025-08-13 2025-08-11 1.060 468,000 +90,000 0.17% 496,080
2025-08-12 2025-08-08 1.190 378,000 -5,000 0.14% 449,820
2025-08-08 2025-08-06 1.190 383,000 -77,000 0.14% 455,770
2025-08-04 2025-07-31 1.000 460,000 +30,000 0.17% 460,000
2025-07-24 2025-07-22 0.980 430,000 -1,000 0.16% 421,400
2025-07-16 2025-07-14 0.970 431,000 +7,000 0.16% 418,070
2025-06-04 2025-06-02 0.960 424,000 +65,000 0.16% 407,040
2025-05-29 2025-05-27 1.197 359,000 +32,054 0.13% 429,674
2025-05-28 2025-05-26 1.164 326,946 -1,822 0.13% 380,540
2025-05-27 2025-05-23 1.252 328,768 -40,982 0.13% 411,540
2025-05-19 2025-05-15 1.021 369,750 -20,036 0.15% 377,580
2025-04-14 2025-04-10 0.999 389,786 +27,322 0.16% 389,480
2025-04-08 2025-04-03 1.065 362,464 +910 0.15% 386,060
2025-04-07 2025-04-02 1.065 361,554 -5,464 0.15% 385,090
2025-03-14 2025-03-12 0.911 367,018 +3,643 0.15% 334,490
2025-02-18 2025-02-14 0.922 363,375 +3,643 0.15% 335,160
2024-11-08 2024-11-06 0.955 359,732 -911 0.15% 343,650
2024-10-23 2024-10-21 0.955 360,643 -27,321 0.15% 344,520
2024-10-22 2024-10-18 0.955 387,964 -5,465 0.16% 370,620
2024-10-18 2024-10-16 0.922 393,429 +32,786 0.16% 362,880
2024-10-14 2024-10-09 0.988 360,643 +4,554 0.15% 356,400
2024-10-10 2024-10-08 1.109 356,089 +3,643 0.15% 394,910
2024-10-09 2024-10-07 1.296 352,446 -249,536 0.14% 456,659
2024-10-04 2024-10-02 1.065 601,982 +346,982 0.25% 641,170
2024-10-03 2024-09-30 0.977 255,000 +63,750 0.10% 249,200
2024-02-22 2024-02-20 0.878 191,250 -51,000 0.08% 168,000
2024-02-14 2024-02-07 0.802 242,250 +51,000 0.10% 194,180
2024-01-19 2024-01-17 0.769 191,250 -1,821 0.08% 147,000
2023-11-27 2023-11-23 0.977 193,071 -9,108 0.08% 188,680
2023-10-24 2023-10-19 1.043 202,179 +9,108 0.08% 210,900
2023-10-12 2023-10-10 1.175 193,071 -12,750 0.08% 226,839
2023-10-11 2023-10-09 1.131 205,821 +50,089 0.08% 232,780
2023-09-29 2023-09-27 1.252 155,732 +8,196 0.06% 194,940
2023-09-27 2023-09-25 1.197 147,536 +91,072 0.06% 176,580
2023-09-26 2023-09-22 1.131 56,464 -5,465 0.02% 63,860
2023-09-25 2023-09-21 1.241 61,929 +5,465 0.03% 76,841
2023-09-14 2023-09-12 1.845 56,464 -2,732 0.02% 104,159
2023-06-28 2023-06-26 1.395 59,196 -911 0.02% 82,549
2023-06-26 2023-06-21 1.405 60,107 +911 0.02% 84,480
2023-04-03 2023-03-30 1.537 59,196 -58,286 0.02% 90,999
2023-01-05 2023-01-03 1.856 117,482 +3,643 0.05% 218,010
2022-12-09 2022-12-07 1.965 113,839 -27,322 0.05% 223,749
2022-12-07 2022-12-05 1.976 141,161 -9,107 0.06% 279,001
2022-11-16 2022-11-14 1.845 150,268 -346,071 0.06% 277,200
2022-11-01 2022-10-28 1.625 496,339 -163,018 0.20% 806,600
2022-09-16 2022-09-14 1.482 659,357 -110,197 0.27% 977,400
2022-08-02 2022-07-29 1.625 769,554 -273,214 0.31% 1,250,601
2022-07-29 2022-07-27 1.735 1,042,768 -91,071 0.43% 1,809,100
2022-07-19 2022-07-15 1.746 1,133,839 -82,875 0.46% 1,979,550
2022-07-11 2022-07-07 1.812 1,216,714 -8,197 0.50% 2,204,399
2022-07-08 2022-07-06 1.801 1,224,911 -72,857 0.50% 2,205,801
2022-07-07 2022-07-05 1.889 1,297,768 -18,214 0.53% 2,451,000
2022-07-06 2022-07-04 1.823 1,315,982 -63,750 0.54% 2,398,700
2022-05-12 2022-05-10 1.702 1,379,732 -16,393 0.56% 2,348,250
2022-04-27 2022-04-25 1.768 1,396,125 -35,518 0.57% 2,468,130
2022-03-10 2022-03-08 1.614 1,431,643 -60,107 0.58% 2,310,840
2022-02-14 2022-02-10 1.823 1,491,750 +30,054 0.61% 2,719,080
2021-10-11 2021-10-07 1.768 1,461,696 +3,642 0.60% 2,584,049
2021-09-17 2021-09-15 2.053 1,458,054 -91,071 0.60% 2,993,871
2021-09-08 2021-09-06 2.339 1,549,125 +3,643 0.63% 3,623,130
2021-09-03 2021-09-01 2.174 1,545,482 +6,375 0.63% 3,360,060
2021-08-23 2021-08-19 2.108 1,539,107 +5,464 0.63% 3,244,800
2021-08-03 2021-07-30 2.152 1,533,643 -71,036 0.63% 3,300,640
2021-07-22 2021-07-20 2.460 1,604,679 +911 0.66% 3,946,881
2021-07-05 2021-06-30 2.471 1,603,768 +18,214 0.65% 3,962,250
2021-07-02 2021-06-29 2.613 1,585,554 +9,108 0.65% 4,143,581
2021-06-30 2021-06-28 2.635 1,576,446 +20,035 0.64% 4,154,399
2021-06-29 2021-06-25 2.690 1,556,411 +9,107 0.64% 4,187,051
2021-06-21 2021-06-17 2.998 1,547,304 +2,733 0.63% 4,638,271
2021-06-09 2021-06-07 2.954 1,544,571 +10,017 0.63% 4,562,239
2021-06-07 2021-06-03 2.976 1,534,554 -144,803 0.63% 4,566,351
2021-06-02 2021-05-31 3.009 1,679,357 +29,143 0.69% 5,052,560
2021-05-21 2021-05-18 3.096 1,650,214 +81,964 0.67% 5,109,839
2021-05-14 2021-05-12 3.020 1,568,250 -8,196 0.64% 4,735,500
2021-05-13 2021-05-11 2.976 1,576,446 +32,785 0.64% 4,691,009
2021-05-12 2021-05-10 3.075 1,543,661 +37,340 0.63% 4,746,001
2021-05-06 2021-05-04 3.261 1,506,321 +91,982 0.61% 4,912,379
2021-04-30 2021-04-28 3.338 1,414,339 +43,714 0.58% 4,721,119
2021-04-29 2021-04-27 3.481 1,370,625 -91,071 0.56% 4,770,850
2021-04-28 2021-04-26 3.481 1,461,696 -54,643 0.60% 5,087,849
2021-04-27 2021-04-23 3.547 1,516,339 -33,697 0.62% 5,377,949
2021-04-22 2021-04-20 3.305 1,550,036 +107,465 0.63% 5,123,021
2021-04-21 2021-04-19 3.228 1,442,571 +146,625 0.59% 4,656,959
2021-04-20 2021-04-16 3.294 1,295,946 +89,250 0.53% 4,268,999
2021-04-19 2021-04-15 3.195 1,206,696 +15,482 0.49% 3,855,749
2021-04-16 2021-04-14 3.217 1,191,214 -31,875 0.49% 3,832,439
2021-04-15 2021-04-13 3.118 1,223,089 -31,875 0.50% 3,814,119
2021-04-12 2021-04-08 3.217 1,254,964 +48,268 0.51% 4,037,539
2021-04-08 2021-04-01 3.239 1,206,696 -9,108 0.49% 3,908,749
2021-04-01 2021-03-30 3.151 1,215,804 -62,839 0.50% 3,831,451
2021-03-31 2021-03-29 3.162 1,278,643 +32,786 0.52% 4,043,520
2021-03-30 2021-03-26 3.162 1,245,857 -6,375 0.51% 3,939,840
2021-03-29 2021-03-25 3.129 1,252,232 +12,750 0.51% 3,918,750
2021-03-24 2021-03-22 3.360 1,239,482 +10,018 0.51% 4,164,660
2021-03-18 2021-03-16 3.624 1,229,464 +9,107 0.50% 4,454,999
2021-03-16 2021-03-12 3.514 1,220,357 +9,107 0.50% 4,287,999
2021-03-15 2021-03-11 3.678 1,211,250 +9,107 0.49% 4,455,500
2021-03-11 2021-03-09 3.382 1,202,143 +56,464 0.49% 4,065,600
2021-03-10 2021-03-08 3.492 1,145,679 +61,929 0.47% 4,000,441
2021-03-08 2021-03-04 3.766 1,083,750 +6,375 0.44% 4,081,700
2021-03-04 2021-03-02 3.832 1,077,375 +45,536 0.44% 4,128,670
2021-03-03 2021-03-01 3.898 1,031,839 +58,285 0.42% 4,022,149
2021-03-02 2021-02-26 3.777 973,554 -220,392 0.40% 3,677,362
2021-03-01 2021-02-25 4.052 1,193,946 +91,071 0.49% 4,837,588
2021-02-26 2021-02-24 3.832 1,102,875 +27,321 0.45% 4,226,390
2021-02-25 2021-02-23 4.205 1,075,554 -59,196 0.44% 4,523,232
2021-02-24 2021-02-22 4.140 1,134,750 +295,982 0.46% 4,697,420
2021-02-23 2021-02-19 4.579 838,768 -27,321 0.34% 3,840,571
2021-02-22 2021-02-18 4.535 866,089 -57,375 0.35% 3,927,629
2021-02-19 2021-02-17 5.875 923,464 -45,536 0.38% 5,424,898
2021-02-18 2021-02-16 6.533 969,000 -143,893 0.40% 6,330,800
2021-02-17 2021-02-11 6.533 1,112,893 -208,553 0.45% 7,270,901
2021-02-16 2021-02-09 4.227 1,321,446 +424,392 0.54% 5,586,348
2021-02-10 2021-02-08 4.524 897,054 +41,893 0.37% 4,058,202
2021-02-09 2021-02-05 3.689 855,161 -121,125 0.35% 3,155,041
2021-02-05 2021-02-03 3.744 976,286 +6,375 0.40% 3,655,521
2021-02-04 2021-02-02 3.887 969,911 -123,857 0.40% 3,770,101
2021-02-03 2021-02-01 3.591 1,093,768 -4,553 0.45% 3,927,271
2021-02-01 2021-01-28 3.591 1,098,321 -54,643 0.45% 3,943,618
2021-01-29 2021-01-27 3.821 1,152,964 +4,553 0.47% 4,405,679
2021-01-28 2021-01-26 4.041 1,148,411 -4,553 0.47% 4,640,481
2021-01-27 2021-01-25 3.887 1,152,964 -147,536 0.47% 4,481,639
2021-01-26 2021-01-22 4.107 1,300,500 +34,607 0.53% 5,340,720
2021-01-25 2021-01-21 4.612 1,265,893 -163,928 0.52% 5,838,001
2021-01-22 2021-01-20 3.118 1,429,821 -93,804 0.58% 4,458,799
2021-01-21 2021-01-19 3.053 1,523,625 -32,786 0.62% 4,650,940
2021-01-20 2021-01-18 3.031 1,556,411 -188,518 0.64% 4,716,841
2021-01-19 2021-01-15 3.118 1,744,929 -87,428 0.71% 5,441,441
2021-01-08 2021-01-06 3.020 1,832,357 -4,554 0.75% 5,533,000
2021-01-06 2021-01-04 2.965 1,836,911 +6,375 0.75% 5,445,901
2021-01-05 2020-12-31 3.031 1,830,536 -109,285 0.75% 5,547,601
2021-01-04 2020-12-29 3.173 1,939,821 +847,875 0.79% 6,155,699
2020-12-30 2020-12-28 3.096 1,091,946 +231,321 0.45% 3,381,179
2020-12-29 2020-12-24 3.053 860,625 +106,554 0.35% 2,627,100
2020-12-23 2020-12-21 2.855 754,071 +109,285 0.31% 2,152,799
2020-12-22 2020-12-18 2.723 644,786 -22,768 0.26% 1,755,841
2020-12-04 2020-12-02 2.866 667,554 -20,035 0.27% 1,913,131
2020-11-26 2020-11-24 2.811 687,589 +9,107 0.28% 1,932,799
2020-11-20 2020-11-18 3.162 678,482 -27,322 0.28% 2,145,600
2020-11-13 2020-11-11 3.283 705,804 -500,892 0.29% 2,317,251
2020-11-10 2020-11-06 3.272 1,206,696 +69,214 0.49% 3,948,499
2020-11-09 2020-11-05 3.228 1,137,482 +171,214 0.46% 3,672,060
2020-11-05 2020-11-03 3.228 966,268 +68,304 0.39% 3,119,340
2020-11-03 2020-10-30 3.294 897,964 +87,428 0.37% 2,957,999
2020-10-30 2020-10-28 3.228 810,536 +9,107 0.33% 2,616,601
2020-10-29 2020-10-27 3.294 801,429 +141,161 0.33% 2,640,001
2020-10-28 2020-10-23 3.327 660,268 +911 0.27% 2,196,750
2020-09-22 2020-09-18 3.327 659,357 -16,393 0.27% 2,193,720
2020-09-15 2020-09-11 3.250 675,750 +9,107 0.28% 2,196,320
2020-09-09 2020-09-07 3.426 666,643 -1,821 0.27% 2,283,840
2020-09-04 2020-09-02 3.656 668,464 -143,893 0.27% 2,444,219
2020-09-03 2020-09-01 3.744 812,357 +10,928 0.33% 3,041,719
2020-09-01 2020-08-28 3.667 801,429 -93,803 0.33% 2,939,202
2020-08-31 2020-08-27 3.689 895,232 +141,161 0.37% 3,302,879
2020-08-28 2020-08-26 3.777 754,071 +91,071 0.31% 2,848,318
2020-08-27 2020-08-25 3.865 663,000 +37,339 0.27% 2,562,560
2020-08-26 2020-08-24 3.876 625,661 -156,643 0.26% 2,425,111
2020-08-25 2020-08-21 4.436 782,304 +198,536 0.32% 3,470,362
2020-08-24 2020-08-20 4.096 583,768 +127,500 0.24% 2,390,931
2020-08-21 2020-08-19 4.129 456,268 -51,000 0.19% 1,883,761
2020-08-20 2020-08-18 4.205 507,268 +13,661 0.21% 2,133,311
2020-08-19 2020-08-17 3.942 493,607 +65,571 0.20% 1,945,779
2020-08-14 2020-08-12 3.667 428,036 +7,286 0.17% 1,569,801
2020-08-13 2020-08-11 3.645 420,750 +91,071 0.17% 1,533,840
2020-08-12 2020-08-10 3.667 329,679 +27,322 0.13% 1,209,082
2020-08-06 2020-08-04 3.942 302,357 +24,589 0.12% 1,191,879
2020-08-05 2020-08-03 4.030 277,768 -70,125 0.11% 1,119,351
2020-08-04 2020-07-31 3.788 347,893 +60,107 0.14% 1,317,901
2020-07-31 2020-07-29 3.865 287,786 -10,928 0.12% 1,112,321
2020-07-30 2020-07-28 3.733 298,714 -100,179 0.12% 1,115,199
2020-07-29 2020-07-27 3.733 398,893 +35,518 0.16% 1,489,201
2020-07-28 2020-07-24 3.624 363,375 -163,929 0.15% 1,316,700
2020-07-24 2020-07-22 3.909 527,304 +105,643 0.22% 2,061,242
2020-07-23 2020-07-21 4.118 421,661 +10,018 0.17% 1,736,251
2020-07-22 2020-07-20 4.052 411,643 +9,107 0.17% 1,667,881
2020-07-21 2020-07-17 4.052 402,536 -9,107 0.16% 1,630,981
2020-07-20 2020-07-16 3.997 411,643 +4,554 0.17% 1,645,281
2020-07-15 2020-07-13 4.744 407,089 +80,143 0.17% 1,931,039
2020-07-14 2020-07-10 4.645 326,946 -30,054 0.13% 1,518,568
2020-07-13 2020-07-09 5.075 357,000 -384,321 0.15% 1,811,927
2020-07-10 2020-07-08 4.469 741,321 +174,921 0.30% 3,313,015
2020-07-09 2020-07-07 4.301 566,400 -16,030 0.24% 2,435,881
2020-07-07 2020-07-03 4.390 582,430 -17,811 0.24% 2,557,140
2020-07-06 2020-07-02 4.390 600,241 -306,355 0.25% 2,635,339
2020-07-03 2020-06-30 4.233 906,596 +19,593 0.38% 3,837,860
2020-07-02 2020-06-29 4.233 887,003 -47,200 0.37% 3,754,918
2020-06-30 2020-06-26 3.986 934,203 -471,110 0.39% 3,723,948
2020-06-29 2020-06-24 3.458 1,405,313 -175,441 0.59% 4,860,241
2020-06-26 2020-06-23 3.402 1,580,754 -301,011 0.66% 5,378,249
2020-06-24 2020-06-22 3.391 1,881,765 +178,113 0.79% 6,381,259
2020-06-23 2020-06-19 3.492 1,703,652 -140,710 0.71% 5,949,429
2020-06-22 2020-06-18 3.571 1,844,362 +286,763 0.77% 6,585,781
2020-06-16 2020-06-12 3.155 1,557,599 +269,841 0.65% 4,914,688
2020-06-15 2020-06-11 3.088 1,287,758 -8,906 0.54% 3,976,500
2020-06-11 2020-06-09 3.133 1,296,664 +1,781 0.54% 4,062,241
2020-06-09 2020-06-05 3.133 1,294,883 -8,905 0.54% 4,056,661
2020-06-08 2020-06-04 3.155 1,303,788 +26,717 0.54% 4,113,839
2020-06-05 2020-06-03 3.189 1,277,071 +238,671 0.53% 4,072,559
2020-06-04 2020-06-02 3.167 1,038,400 +123,789 0.43% 3,288,121
2020-06-02 2020-05-29 3.054 914,611 +51,653 0.38% 2,793,440
2020-05-28 2020-05-26 3.256 862,958 -11,578 0.36% 2,810,099
2020-05-27 2020-05-25 3.189 874,536 +20,483 0.37% 2,788,881
2020-05-26 2020-05-22 3.032 854,053 +133,585 0.36% 2,589,301
2020-05-25 2020-05-21 3.324 720,468 +4,453 0.30% 2,394,641
2020-05-22 2020-05-20 3.548 716,015 -69,464 0.30% 2,540,641
2020-05-21 2020-05-19 3.021 785,479 +26,717 0.33% 2,372,580
2020-05-20 2020-05-18 3.088 758,762 +17,811 0.32% 2,343,000
2020-05-19 2020-05-15 3.032 740,951 -5,343 0.31% 2,246,401
2020-05-07 2020-05-05 3.110 746,294 +2,672 0.31% 2,321,260
2020-04-27 2020-04-23 3.178 743,622 -140,710 0.31% 2,363,049
2020-04-24 2020-04-22 3.245 884,332 +158,521 0.37% 2,869,771
2020-04-23 2020-04-21 3.279 725,811 +23,155 0.30% 2,379,800
2020-04-21 2020-04-17 3.425 702,656 +89,056 0.29% 2,406,449
2020-04-20 2020-04-16 3.436 613,600 +3,562 0.26% 2,108,341
2020-04-14 2020-04-08 3.515 610,038 -191,471 0.25% 2,144,052
2020-04-09 2020-04-07 3.402 801,509 +103,305 0.33% 2,726,999
2020-04-08 2020-04-06 3.301 698,204 +88,166 0.29% 2,304,962
2020-04-03 2020-04-01 3.593 610,038 -203,939 0.25% 2,192,002
2020-04-02 2020-03-31 3.750 813,977 -439,049 0.34% 3,052,760
2020-03-26 2020-03-24 2.414 1,253,026 +159,411 0.52% 3,025,050
2020-03-23 2020-03-19 2.223 1,093,615 +43,638 0.46% 2,431,441
2020-03-17 2020-03-13 2.942 1,049,977 +87,275 0.44% 3,088,980
2020-03-11 2020-03-09 3.155 962,702 -1,781 0.40% 3,037,611
2020-03-06 2020-03-04 3.346 964,483 +15,140 0.40% 3,227,341
2020-03-05 2020-03-03 3.425 949,343 +23,155 0.40% 3,251,300
2020-03-04 2020-03-02 3.458 926,188 +36,513 0.39% 3,203,199
2020-03-03 2020-02-28 3.391 889,675 +44,528 0.37% 3,016,979
2020-03-02 2020-02-27 3.649 845,147 +5,344 0.35% 3,084,250
2020-02-27 2020-02-25 3.627 839,803 +195,033 0.35% 3,045,888
2020-02-26 2020-02-24 3.515 644,770 +32,061 0.27% 2,266,121
2020-02-18 2020-02-14 3.638 612,709 +1,781 0.26% 2,229,119
2020-02-14 2020-02-12 3.717 610,928 +890 0.26% 2,270,660
2020-02-12 2020-02-10 3.784 610,038 -57,886 0.25% 2,308,452
2020-02-06 2020-02-04 3.436 667,924 +40,075 0.28% 2,294,999
2020-02-05 2020-02-03 3.279 627,849 +8,906 0.26% 2,058,601
2020-02-04 2020-01-31 3.357 618,943 +8,905 0.26% 2,078,049
2020-02-03 2020-01-30 3.256 610,038 +44,529 0.25% 1,986,502
2020-01-30 2020-01-24 4.031 565,509 +46,309 0.24% 2,279,649
2020-01-23 2020-01-21 4.177 519,200 +4,453 0.22% 2,168,761
2020-01-20 2020-01-16 4.480 514,747 -4,453 0.21% 2,306,220
2020-01-17 2020-01-15 4.323 519,200 +4,453 0.22% 2,244,551
2020-01-10 2020-01-08 4.278 514,747 +44,528 0.21% 2,202,180
2020-01-09 2020-01-07 4.413 470,219 +31,170 0.20% 2,075,041
2020-01-08 2020-01-06 4.469 439,049 +27,608 0.18% 1,962,140
2020-01-03 2019-12-31 4.593 411,441 +53,434 0.17% 1,889,578
2020-01-02 2019-12-27 4.626 358,007 -4,453 0.15% 1,656,238
2019-12-30 2019-12-24 4.379 362,460 +1,781 0.15% 1,587,299
2019-12-23 2019-12-19 4.593 360,679 +2,672 0.15% 1,656,449
2019-12-20 2019-12-18 4.761 358,007 -1,782 0.15% 1,704,478
2019-12-19 2019-12-17 4.896 359,789 -8,015 0.15% 1,761,442
2019-12-18 2019-12-16 4.435 367,804 -1,781 0.15% 1,631,352
2019-12-12 2019-12-10 4.222 369,585 +8,015 0.15% 1,560,401
2019-12-06 2019-12-04 4.301 361,570 -890 0.15% 1,554,981
2019-12-03 2019-11-29 4.368 362,460 +4,453 0.15% 1,583,229
2019-12-02 2019-11-28 4.581 358,007 +4,452 0.15% 1,640,158
2019-11-28 2019-11-26 4.682 353,555 -890 0.15% 1,655,492
2019-11-27 2019-11-25 4.727 354,445 +44,528 0.15% 1,675,579
2019-11-26 2019-11-22 4.997 309,917 +43,638 0.13% 1,548,601
2019-11-25 2019-11-21 5.311 266,279 +44,528 0.11% 1,414,269
2019-11-22 2019-11-20 5.390 221,751 -890 0.09% 1,195,201
2019-11-20 2019-11-18 5.322 222,641 -21,374 0.09% 1,184,998
2019-11-19 2019-11-15 5.390 244,015 +43,638 0.10% 1,315,200
2019-11-18 2019-11-14 5.480 200,377 -5,344 0.08% 1,097,998
2019-11-15 2019-11-13 5.525 205,721 -101,524 0.09% 1,136,522
2019-11-14 2019-11-12 5.727 307,245 -4,453 0.13% 1,759,499
2019-11-13 2019-11-11 5.525 311,698 +48,981 0.13% 1,722,000
2019-11-12 2019-11-08 5.817 262,717 +87,276 0.11% 1,528,101
2019-11-11 2019-11-07 6.007 175,441 +59,667 0.07% 1,053,947
2019-11-08 2019-11-06 6.198 115,774 +3,563 0.05% 717,603
2019-11-07 2019-11-05 6.490 112,211 -236,891 0.05% 728,278
2019-11-06 2019-11-04 5.581 349,102 +58,778 0.15% 1,948,241
2019-11-05 2019-11-01 5.300 290,324 +44,528 0.12% 1,538,718
2019-11-04 2019-10-31 5.334 245,796 +4,453 0.10% 1,310,999
2019-11-01 2019-10-30 5.468 241,343 +23,154 0.10% 1,319,768
2019-10-31 2019-10-29 5.704 218,189 +4,453 0.09% 1,244,602
2019-10-30 2019-10-28 5.704 213,736 +107,759 0.09% 1,219,201
2019-10-29 2019-10-25 5.727 105,977 +6,234 0.05% 606,898
2019-10-23 2019-10-21 6.850 99,743 +6,234 0.04% 683,198
2019-10-22 2019-10-18 7.074 93,509 +4,452 0.04% 661,497
2019-10-21 2019-10-17 6.311 89,057 -820,211 0.04% 562,003
2019-10-18 2019-10-16 6.906 909,268 -40,966 0.39% 6,279,153
2019-10-17 2019-10-15 7.299 950,234 -20,483 0.41% 6,935,503
2019-10-16 2019-10-14 8.624 970,717 +21,374 0.42% 8,371,203
2019-10-15 2019-10-11 8.871 949,343 -137,147 0.41% 8,421,399
2019-10-14 2019-10-10 9.657 1,086,490 0.47% 10,491,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top