History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 51,598,819 +0 19.18% 55,210,736
2025-10-13 2025-10-09 1.100 51,598,819 +0 19.18% 56,758,701
2025-10-10 2025-10-08 1.120 51,598,819 +0 19.18% 57,790,677
2025-10-09 2025-10-06 1.100 51,598,819 +0 19.18% 56,758,701
2025-10-08 2025-10-03 1.110 51,598,819 +0 19.18% 57,274,689
2025-10-06 2025-10-02 1.110 51,598,819 +6,000 19.18% 57,274,689
2025-09-30 2025-09-26 1.120 51,592,819 +100,000 19.18% 57,783,957
2025-09-29 2025-09-25 1.130 51,492,819 +796,000 19.14% 58,186,885
2025-09-16 2025-09-12 1.110 50,696,819 -80,000 18.85% 56,273,469
2025-08-28 2025-08-26 1.080 50,776,819 +150,000 18.88% 54,838,965
2025-07-29 2025-07-25 0.980 50,626,819 +158,000 18.82% 49,614,283
2025-07-25 2025-07-23 1.010 50,468,819 +60,000 18.76% 50,973,507
2025-07-24 2025-07-22 0.980 50,408,819 +80,000 18.74% 49,400,643
2025-07-08 2025-07-04 1.010 50,328,819 +1,000 18.71% 50,832,107
2025-06-16 2025-06-12 1.010 50,327,819 -17,000 18.71% 50,831,097
2025-05-29 2025-05-27 1.197 50,344,819 +4,495,073 18.72% 60,255,838
2025-05-27 2025-05-23 1.252 45,849,746 -76,500 18.72% 57,393,094
2025-04-23 2025-04-17 1.032 45,926,246 -129,321 18.75% 47,403,090
2025-04-16 2025-04-14 0.999 46,055,567 -91,072 18.80% 46,019,445
2025-04-09 2025-04-07 0.966 46,146,639 -910 18.84% 44,590,321
2025-04-03 2025-04-01 0.999 46,147,549 -12,750 18.84% 46,111,355
2025-04-01 2025-03-28 1.010 46,160,299 +82,875 18.84% 46,630,953
2025-03-31 2025-03-27 0.889 46,077,424 +15,482 18.81% 40,981,803
2025-03-03 2025-02-27 0.878 46,061,942 +73,768 18.80% 40,462,255
2025-02-25 2025-02-21 0.988 45,988,174 -9,108 18.77% 45,447,137
2025-02-24 2025-02-20 1.043 45,997,282 -5,464 18.78% 47,981,478
2025-02-21 2025-02-19 1.021 46,002,746 -8,196 18.78% 46,976,922
2025-02-17 2025-02-13 0.911 46,010,942 +8,196 18.78% 41,933,109
2024-11-28 2024-11-26 0.911 46,002,746 -25,500 18.78% 41,925,640
2024-10-28 2024-10-24 0.955 46,028,246 +25,500 18.79% 43,970,513
2024-10-23 2024-10-21 0.955 46,002,746 +2,732 18.78% 43,946,153
2024-10-18 2024-10-16 0.922 46,000,014 +91,072 18.78% 42,428,248
2024-10-10 2024-10-08 1.109 45,908,942 -273,215 18.74% 50,913,917
2024-10-09 2024-10-07 1.296 46,182,157 +49,179 18.85% 59,837,587
2024-10-08 2024-10-04 1.142 46,132,978 +182,143 18.83% 52,682,052
2024-10-07 2024-10-03 1.054 45,950,835 -82,875 18.76% 48,437,586
2024-10-04 2024-10-02 1.065 46,033,710 +51,911 18.79% 49,030,414
2024-10-03 2024-09-30 0.977 45,981,799 +29,142 18.77% 44,935,938
2024-09-20 2024-09-17 0.824 45,952,657 +2,733 18.76% 37,843,365
2024-08-12 2024-08-08 0.944 45,949,924 -9,108 18.76% 43,391,144
2024-03-11 2024-03-07 0.824 45,959,032 +43,715 18.76% 37,848,615
2024-03-06 2024-03-04 0.824 45,915,317 +45,535 18.74% 37,812,614
2024-01-05 2024-01-03 0.922 45,869,782 +4,554 18.72% 42,308,128
2023-11-14 2023-11-10 1.010 45,865,228 +45,536 18.72% 46,332,873
2023-11-02 2023-10-31 1.021 45,819,692 +84,696 18.70% 46,789,991
2023-10-31 2023-10-27 1.021 45,734,996 -54,643 18.67% 46,703,502
2023-10-27 2023-10-25 1.032 45,789,639 +109,286 18.69% 47,262,090
2023-10-13 2023-10-11 1.142 45,680,353 -911 18.65% 52,165,172
2023-09-28 2023-09-26 1.285 45,681,264 -18,214 18.65% 58,686,989
2023-09-26 2023-09-22 1.131 45,699,478 +7,286 18.65% 51,685,214
2023-09-22 2023-09-20 1.098 45,692,192 +75,589 18.65% 50,171,819
2023-09-20 2023-09-18 2.119 45,616,603 -18,214 18.62% 96,671,421
2023-09-19 2023-09-15 2.097 45,634,817 -18,215 18.63% 95,707,844
2023-09-15 2023-09-13 2.020 45,653,032 -27,321 18.64% 92,237,028
2023-09-14 2023-09-12 1.845 45,680,353 -51,911 18.65% 84,266,816
2023-08-02 2023-07-31 1.351 45,732,264 +18,215 18.67% 61,765,458
2023-08-01 2023-07-28 1.351 45,714,049 +88,339 18.66% 61,740,857
2023-07-07 2023-07-05 1.482 45,625,710 +19,125 18.62% 67,633,405
2023-07-05 2023-07-03 1.427 45,606,585 +9,107 18.62% 65,101,164
2023-06-21 2023-06-19 1.471 45,597,478 +12,750 18.61% 67,090,877
2023-06-20 2023-06-16 1.460 45,584,728 +10,018 18.61% 66,571,579
2023-04-06 2023-04-03 1.581 45,574,710 -911 18.60% 72,061,659
2023-04-03 2023-03-30 1.537 45,575,621 +49,179 18.60% 70,061,347
2022-11-22 2022-11-18 2.152 45,526,442 -9,107 18.58% 97,980,045
2022-08-16 2022-08-12 1.493 45,535,549 -1,822 18.59% 67,999,753
2022-08-15 2022-08-11 1.493 45,537,371 +1,822 18.59% 68,002,474
2021-11-29 2021-11-25 2.383 45,535,549 -81,965 18.59% 108,499,606
2021-11-26 2021-11-24 2.009 45,617,514 -26,410 18.62% 91,664,369
2021-11-03 2021-11-01 1.955 45,643,924 -911 18.63% 89,211,497
2021-11-02 2021-10-29 1.867 45,644,835 -27,322 18.63% 85,203,692
2021-10-26 2021-10-22 1.965 45,672,157 -54,642 18.64% 89,768,177
2021-10-25 2021-10-21 1.900 45,726,799 -25,500 18.67% 86,862,986
2021-10-08 2021-10-06 1.713 45,752,299 +29,142 18.68% 78,370,997
2021-09-20 2021-09-16 1.845 45,723,157 +52,822 18.66% 84,345,777
2021-09-16 2021-09-14 2.108 45,670,335 +23,678 18.64% 96,283,812
2021-09-15 2021-09-13 2.141 45,646,657 +2,733 18.63% 97,737,548
2021-09-14 2021-09-10 2.196 45,643,924 -14,572 18.63% 100,237,637
2021-09-13 2021-09-09 2.152 45,658,496 +31,875 18.64% 98,264,246
2021-09-09 2021-09-07 2.361 45,626,621 -45,536 18.62% 107,714,611
2021-09-08 2021-09-06 2.339 45,672,157 -91,071 18.64% 106,819,115
2021-08-11 2021-08-09 2.185 45,763,228 -20,946 18.68% 99,997,140
2021-07-29 2021-07-27 2.075 45,784,174 +23,678 18.69% 95,015,627
2021-07-28 2021-07-26 2.306 45,760,496 +21,857 18.68% 105,518,320
2021-07-22 2021-07-20 2.460 45,738,639 +20,947 18.67% 112,499,115
2021-07-21 2021-07-19 2.482 45,717,692 -13,661 18.66% 113,451,590
2021-07-20 2021-07-16 2.723 45,731,353 -18,214 18.67% 124,532,751
2021-07-15 2021-07-13 2.405 45,749,567 +4,553 18.67% 110,014,253
2021-07-12 2021-07-08 2.416 45,745,014 +20,947 18.67% 110,505,602
2021-07-05 2021-06-30 2.471 45,724,067 -19,125 18.66% 112,965,342
2021-06-29 2021-06-25 2.690 45,743,192 -12,750 18.67% 123,058,156
2021-06-25 2021-06-23 2.899 45,755,942 +17,303 18.68% 132,638,401
2021-06-22 2021-06-18 2.976 45,738,639 +11,840 18.67% 136,103,840
2021-06-18 2021-06-16 2.943 45,726,799 +16,392 18.67% 134,562,314
2021-06-17 2021-06-15 2.998 45,710,407 +16,393 18.66% 137,023,667
2021-06-15 2021-06-10 3.173 45,694,014 -30,053 18.65% 145,002,338
2021-06-07 2021-06-03 2.976 45,724,067 +16,393 18.66% 136,060,479
2021-06-01 2021-05-28 3.042 45,707,674 -11,840 18.66% 139,023,027
2021-05-24 2021-05-20 3.096 45,719,514 -15,482 18.66% 141,569,130
2021-05-18 2021-05-14 2.965 45,734,996 +11,839 18.67% 135,590,812
2021-05-14 2021-05-12 3.020 45,723,157 -15,482 18.66% 138,066,003
2021-05-13 2021-05-11 2.976 45,738,639 +32,786 18.67% 136,103,840
2021-05-07 2021-05-05 3.151 45,705,853 +16,393 18.66% 144,036,170
2021-04-27 2021-04-23 3.547 45,689,460 -28,232 18.65% 162,045,285
2021-04-22 2021-04-20 3.305 45,717,692 +11,839 18.66% 151,101,454
2021-04-20 2021-04-16 3.294 45,705,853 -38,250 18.66% 150,560,457
2021-04-15 2021-04-13 3.118 45,744,103 +10,929 18.67% 142,649,846
2021-04-14 2021-04-12 3.129 45,733,174 +56,464 18.67% 143,117,933
2021-04-09 2021-04-07 3.118 45,676,710 +50,089 18.64% 142,439,685
2021-04-08 2021-04-01 3.239 45,626,621 -15,482 18.62% 147,794,466
2021-04-07 2021-03-31 3.075 45,642,103 +45,536 18.63% 140,327,093
2021-03-31 2021-03-29 3.162 45,596,567 +91,071 18.61% 144,192,438
2021-03-30 2021-03-26 3.162 45,505,496 +5,464 18.58% 143,904,439
2021-03-29 2021-03-25 3.129 45,500,032 +48,268 18.57% 142,388,335
2021-03-26 2021-03-24 3.195 45,451,764 +15,482 18.55% 145,231,754
2021-03-25 2021-03-23 3.217 45,436,282 +15,483 18.55% 146,180,101
2021-03-24 2021-03-22 3.360 45,420,799 +10,017 18.54% 152,613,885
2021-03-23 2021-03-19 3.459 45,410,782 -27,321 18.54% 157,067,881
2021-03-15 2021-03-11 3.678 45,438,103 -27,321 18.55% 167,140,944
2021-03-11 2021-03-09 3.382 45,465,424 +14,571 18.56% 153,762,281
2021-03-10 2021-03-08 3.492 45,450,853 +14,571 18.55% 158,703,684
2021-03-09 2021-03-05 3.667 45,436,282 -9,107 18.55% 166,635,337
2021-03-08 2021-03-04 3.766 45,445,389 +27,322 18.55% 171,159,810
2021-03-02 2021-02-26 3.777 45,418,067 +13,660 18.54% 171,555,616
2021-02-26 2021-02-24 3.832 45,404,407 +2,733 18.53% 173,996,810
2021-02-25 2021-02-23 4.205 45,401,674 -18,215 18.53% 190,936,295
2021-02-24 2021-02-22 4.140 45,419,889 +4,554 18.54% 188,020,529
2021-02-23 2021-02-19 4.579 45,415,335 -23,679 18.54% 207,948,804
2021-02-22 2021-02-18 4.535 45,439,014 -280,500 18.55% 206,061,474
2021-02-19 2021-02-17 5.875 45,719,514 +15,482 18.66% 268,579,733
2021-02-18 2021-02-16 6.533 45,704,032 -91,071 18.66% 298,599,676
2021-02-17 2021-02-11 6.533 45,795,103 -628,393 18.69% 299,194,673
2021-02-16 2021-02-09 4.227 46,423,496 -910,714 18.95% 196,253,054
2021-02-10 2021-02-08 4.524 47,334,210 -958,072 19.32% 214,136,254
2021-02-09 2021-02-05 3.689 48,292,282 -286,875 19.71% 178,170,113
2021-02-08 2021-02-04 3.678 48,579,157 -32,785 19.83% 178,695,095
2021-02-05 2021-02-03 3.744 48,611,942 +47,357 19.84% 182,018,362
2021-02-04 2021-02-02 3.887 48,564,585 -12,750 19.82% 188,773,399
2021-02-03 2021-02-01 3.591 48,577,335 -72,857 19.83% 174,421,208
2021-02-02 2021-01-29 3.448 48,650,192 +74,678 19.86% 167,738,231
2021-02-01 2021-01-28 3.591 48,575,514 -473,571 19.83% 174,414,669
2021-01-29 2021-01-27 3.821 49,049,085 +40,982 20.02% 187,425,210
2021-01-27 2021-01-25 3.887 49,008,103 +40,982 20.00% 190,497,379
2021-01-26 2021-01-22 4.107 48,967,121 +587,411 19.99% 201,091,644
2021-01-25 2021-01-21 4.612 48,379,710 -92,893 19.75% 223,115,839
2021-01-06 2021-01-04 2.965 48,472,603 +4,554 19.79% 143,707,011
2021-01-04 2020-12-29 3.173 48,468,049 +18,214 19.78% 153,805,275
2020-12-30 2020-12-28 3.096 48,449,835 +18,214 19.78% 150,023,489
2020-12-02 2020-11-30 2.789 48,431,621 -5,464 19.77% 135,076,741
2020-10-22 2020-10-20 3.239 48,437,085 -4,554 19.77% 156,898,166
2020-10-20 2020-10-16 3.184 48,441,639 -91,071 19.77% 154,253,376
2020-10-15 2020-10-12 3.327 48,532,710 +12,750 19.81% 161,471,181
2020-10-14 2020-10-09 3.239 48,519,960 -103,822 19.81% 157,166,616
2020-09-29 2020-09-25 3.031 48,623,782 -2,732 19.85% 147,358,662
2020-09-23 2020-09-21 3.272 48,626,514 +2,732 19.85% 159,113,581
2020-09-21 2020-09-17 3.360 48,623,782 -910 19.85% 163,375,908
2020-09-07 2020-09-03 3.547 48,624,692 -60,107 19.85% 172,455,574
2020-08-31 2020-08-27 3.689 48,684,799 -114,750 19.87% 179,618,270
2020-08-26 2020-08-24 3.876 48,799,549 +26,410 19.92% 189,150,879
2020-08-25 2020-08-21 4.436 48,773,139 +20,947 19.91% 216,361,470
2020-08-21 2020-08-19 4.129 48,752,192 +40,071 19.90% 201,279,638
2020-08-20 2020-08-18 4.205 48,712,121 -9,052,500 19.88% 204,858,347
2020-08-19 2020-08-17 3.942 57,764,621 +40,982 23.58% 227,705,871
2020-08-12 2020-08-10 3.667 57,723,639 +45,536 23.56% 211,698,616
2020-08-11 2020-08-07 3.777 57,678,103 +18,214 23.54% 217,864,897
2020-08-10 2020-08-06 3.931 57,659,889 +5,465 23.54% 226,659,893
2020-08-07 2020-08-05 3.953 57,654,424 -29,143 23.53% 227,904,547
2020-08-04 2020-07-31 3.788 57,683,567 -17,304 23.55% 218,518,924
2020-08-03 2020-07-30 3.722 57,700,871 +17,304 23.55% 214,783,007
2020-07-31 2020-07-29 3.865 57,683,567 -17,304 23.55% 222,952,642
2020-07-28 2020-07-24 3.624 57,700,871 +14,572 23.55% 209,080,803
2020-07-27 2020-07-23 3.953 57,686,299 -27,322 23.55% 228,030,547
2020-07-24 2020-07-22 3.909 57,713,621 +18,214 23.56% 225,603,676
2020-07-23 2020-07-21 4.118 57,695,407 -18,214 23.55% 237,569,323
2020-07-21 2020-07-17 4.052 57,713,621 -81,053 23.56% 233,842,013
2020-07-20 2020-07-16 3.997 57,794,674 +33,696 23.59% 230,997,379
2020-07-17 2020-07-15 4.458 57,760,978 -45,536 23.58% 257,500,705
2020-07-16 2020-07-14 4.667 57,806,514 -24,589 23.60% 269,763,732
2020-07-15 2020-07-13 4.744 57,831,103 -21,857 23.61% 274,323,538
2020-07-14 2020-07-10 4.645 57,852,960 +10,928 23.62% 268,709,984
2020-07-13 2020-07-09 5.075 57,842,032 +64,661 23.61% 293,572,920
2020-07-10 2020-07-08 4.469 57,777,371 +1,222,155 23.58% 258,211,075
2020-07-09 2020-07-07 4.301 56,555,216 -16,030 23.61% 243,223,456
2020-07-08 2020-07-06 4.346 56,571,246 +48,981 23.61% 245,833,308
2020-07-07 2020-07-03 4.390 56,522,265 +34,732 23.59% 248,159,172
2020-07-06 2020-07-02 4.390 56,487,533 -7,125 23.58% 248,006,682
2020-07-03 2020-06-30 4.233 56,494,658 +55,215 23.58% 239,156,809
2020-07-02 2020-06-29 4.233 56,439,443 +161,193 23.56% 238,923,070
2020-06-30 2020-06-26 3.986 56,278,250 +2,672 23.49% 224,338,057
2020-06-29 2020-06-24 3.458 56,275,578 -44,529 23.49% 194,627,721
2020-06-26 2020-06-23 3.402 56,320,107 +44,529 23.51% 191,619,682
2020-06-24 2020-06-22 3.391 56,275,578 +8,905 23.49% 190,836,272
2020-06-23 2020-06-19 3.492 56,266,673 -13,358 23.49% 196,492,348
2020-06-22 2020-06-18 3.571 56,280,031 +76,588 23.49% 200,962,703
2020-06-19 2020-06-17 3.256 56,203,443 -26,717 23.46% 183,018,476
2020-06-15 2020-06-11 3.088 56,230,160 +26,717 23.47% 173,634,503
2020-06-12 2020-06-10 3.167 56,203,443 +891 23.46% 177,969,691
2020-06-04 2020-06-02 3.167 56,202,552 -24,936 23.46% 177,966,869
2020-05-29 2020-05-27 3.077 56,227,488 +24,936 23.47% 172,994,884
2020-05-26 2020-05-22 3.032 56,202,552 +8,903,876 23.46% 170,393,811
2020-05-22 2020-05-20 3.548 47,298,676 -39,185 19.74% 167,830,189
2020-05-15 2020-05-13 2.931 47,337,861 +3,563 19.76% 138,734,078
2020-04-22 2020-04-20 3.369 47,334,298 +42,108,458 19.76% 159,452,456
2020-04-09 2020-04-07 3.402 5,225,840 +89,057 2.18% 17,780,041
2020-04-06 2020-04-02 3.593 5,136,783 +1,781 2.14% 18,457,599
2020-04-03 2020-04-01 3.593 5,135,002 +22,264 2.14% 18,451,200
2020-04-02 2020-03-31 3.750 5,112,738 -94,400 2.13% 19,174,940
2020-03-27 2020-03-25 2.470 5,207,138 +8,906 2.17% 12,863,400
2020-03-24 2020-03-20 2.381 5,198,232 -33,842 2.17% 12,374,439
2020-03-23 2020-03-19 2.223 5,232,074 +30,280 2.18% 11,632,501
2020-03-17 2020-03-13 2.942 5,201,794 -105,087 2.17% 15,303,419
2020-03-16 2020-03-12 3.065 5,306,881 +16,030 2.22% 16,268,069
2020-03-11 2020-03-09 3.155 5,290,851 +48,981 2.21% 16,694,210
2020-03-03 2020-02-28 3.391 5,241,870 +7,125 2.19% 17,775,720
2020-02-28 2020-02-26 3.649 5,234,745 +7,124 2.19% 19,103,498
2020-02-26 2020-02-24 3.515 5,227,621 -8,906 2.18% 18,373,100
2020-02-24 2020-02-20 3.582 5,236,527 +8,906 2.19% 18,757,202
2020-02-14 2020-02-12 3.717 5,227,621 -80,151 2.18% 19,429,700
2020-02-11 2020-02-07 4.065 5,307,772 -1,781 2.22% 21,575,201
2020-02-10 2020-02-06 3.706 5,309,553 -3,562 2.22% 19,674,600
2020-02-07 2020-02-05 3.571 5,313,115 +35,622 2.22% 18,971,879
2020-02-06 2020-02-04 3.436 5,277,493 +53,434 2.20% 18,133,561
2020-02-04 2020-01-31 3.357 5,224,059 +891 2.18% 17,539,341
2020-02-03 2020-01-30 3.256 5,223,168 -31,170 2.18% 17,008,500
2020-01-31 2020-01-29 3.638 5,254,338 +5,344 2.19% 19,116,000
2020-01-30 2020-01-24 4.031 5,248,994 +17,811 2.19% 21,159,458
2020-01-29 2020-01-22 4.177 5,231,183 +8,906 2.18% 21,851,279
2020-01-23 2020-01-21 4.177 5,222,277 +13,358 2.18% 21,814,078
2020-01-15 2020-01-13 4.301 5,208,919 +7,125 2.17% 22,401,670
2020-01-14 2020-01-10 4.379 5,201,794 +44,528 2.17% 22,779,898
2020-01-13 2020-01-09 4.357 5,157,266 -19,593 2.15% 22,469,079
2020-01-10 2020-01-08 4.278 5,176,859 +24,046 2.16% 22,147,532
2020-01-06 2020-01-02 4.570 5,152,813 -28,498 2.15% 23,549,018
2020-01-03 2019-12-31 4.593 5,181,311 +56,996 2.16% 23,795,618
2020-01-02 2019-12-27 4.626 5,124,315 -8,015 2.14% 23,706,479
2019-12-30 2019-12-24 4.379 5,132,330 +16,030 2.14% 22,475,698
2019-12-23 2019-12-19 4.593 5,116,300 +8,905 2.14% 23,497,049
2019-12-20 2019-12-18 4.761 5,107,395 -3,562 2.13% 24,316,402
2019-12-18 2019-12-16 4.435 5,110,957 -25,826 2.13% 22,669,051
2019-12-12 2019-12-10 4.222 5,136,783 -11,578 2.14% 21,687,679
2019-12-09 2019-12-05 4.244 5,148,361 -4,452 2.15% 21,852,182
2019-12-06 2019-12-04 4.301 5,152,813 +14,249 2.15% 22,160,378
2019-12-05 2019-12-03 4.514 5,138,564 +26,717 2.14% 23,195,399
2019-12-04 2019-12-02 4.132 5,111,847 -5,344 2.13% 21,123,199
2019-11-28 2019-11-26 4.682 5,117,191 +6,234 2.14% 23,960,821
2019-11-27 2019-11-25 4.727 5,110,957 -22,264 2.13% 24,161,191
2019-11-26 2019-11-22 4.997 5,133,221 -52,543 2.14% 25,649,800
2019-11-25 2019-11-21 5.311 5,185,764 -6,234 2.16% 27,542,788
2019-11-22 2019-11-20 5.390 5,191,998 -11,578 2.17% 27,983,999
2019-11-20 2019-11-18 5.322 5,203,576 +891 2.17% 27,695,822
2019-11-19 2019-11-15 5.390 5,202,685 -51,653 2.17% 28,041,600
2019-11-18 2019-11-14 5.480 5,254,338 -12,468 2.19% 28,792,001
2019-11-15 2019-11-13 5.525 5,266,806 +2,672 2.20% 29,096,881
2019-11-14 2019-11-12 5.727 5,264,134 -891 2.20% 30,146,100
2019-11-13 2019-11-11 5.525 5,265,025 +30,280 2.20% 29,087,042
2019-11-12 2019-11-08 5.817 5,234,745 +37,403 2.19% 30,448,038
2019-11-11 2019-11-07 6.007 5,197,342 +42,747 2.17% 31,222,602
2019-11-08 2019-11-06 6.198 5,154,595 -25,826 2.15% 31,949,763
2019-11-07 2019-11-05 6.490 5,180,421 -79,260 2.16% 33,622,261
2019-11-06 2019-11-04 5.581 5,259,681 +56,105 2.20% 29,352,819
2019-11-05 2019-11-01 5.300 5,203,576 +29,389 2.17% 27,578,962
2019-11-04 2019-10-31 5.334 5,174,187 -1,781 2.16% 27,597,500
2019-11-01 2019-10-30 5.468 5,175,968 +7,124 2.16% 28,304,440
2019-10-30 2019-10-28 5.704 5,168,844 +2,672 2.16% 29,484,323
2019-10-29 2019-10-25 5.727 5,166,172 +3,562 2.23% 29,585,101
2019-10-28 2019-10-24 6.243 5,162,610 +3,563 2.23% 32,231,323
2019-10-25 2019-10-23 6.457 5,159,047 -48,091 2.23% 33,309,748
2019-10-24 2019-10-22 6.569 5,207,138 -90,838 2.25% 34,204,951
2019-10-23 2019-10-21 6.850 5,297,976 +13,359 2.29% 36,288,903
2019-10-22 2019-10-18 7.074 5,284,617 +20,483 2.28% 37,384,199
2019-10-21 2019-10-17 6.311 5,264,134 +92,619 2.27% 33,219,819
2019-10-18 2019-10-16 6.906 5,171,515 +80,151 2.23% 35,713,048
2019-10-17 2019-10-15 7.299 5,091,364 -10,687 2.20% 37,160,498
2019-10-16 2019-10-14 8.624 5,102,051 -103,306 2.20% 43,998,719
2019-10-15 2019-10-11 8.871 5,205,357 -171,879 2.25% 46,175,502
2019-10-14 2019-10-10 9.657 5,377,236 2.32% 51,926,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top