History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 381,000 +0 0.14% 407,670
2025-10-13 2025-10-09 1.100 381,000 +0 0.14% 419,100
2025-10-10 2025-10-08 1.120 381,000 +0 0.14% 426,720
2025-10-09 2025-10-06 1.100 381,000 +0 0.14% 419,100
2025-10-08 2025-10-03 1.110 381,000 +0 0.14% 422,910
2025-10-06 2025-10-02 1.110 381,000 +0 0.14% 422,910
2025-10-03 2025-09-30 1.100 381,000 +0 0.14% 419,100
2025-10-02 2025-09-29 1.100 381,000 +0 0.14% 419,100
2025-09-30 2025-09-26 1.120 381,000 +0 0.14% 426,720
2025-09-29 2025-09-25 1.130 381,000 +0 0.14% 430,530
2025-09-26 2025-09-24 1.100 381,000 +0 0.14% 419,100
2025-09-25 2025-09-23 1.070 381,000 +0 0.14% 407,670
2025-09-24 2025-09-22 1.080 381,000 +0 0.14% 411,480
2025-09-23 2025-09-19 1.090 381,000 +0 0.14% 415,290
2025-09-22 2025-09-18 1.080 381,000 +0 0.14% 411,480
2025-09-19 2025-09-17 1.120 381,000 +0 0.14% 426,720
2025-09-18 2025-09-16 1.100 381,000 +0 0.14% 419,100
2025-09-17 2025-09-15 1.110 381,000 +0 0.14% 422,910
2025-09-16 2025-09-12 1.110 381,000 +0 0.14% 422,910
2025-09-15 2025-09-11 1.060 381,000 +0 0.14% 403,860
2025-09-12 2025-09-10 1.060 381,000 +0 0.14% 403,860
2025-09-11 2025-09-09 1.040 381,000 +0 0.14% 396,240
2025-09-10 2025-09-08 1.040 381,000 +0 0.14% 396,240
2025-09-09 2025-09-05 1.040 381,000 +0 0.14% 396,240
2025-09-08 2025-09-04 1.030 381,000 +0 0.14% 392,430
2025-09-05 2025-09-03 1.050 381,000 +0 0.14% 400,050
2025-09-04 2025-09-02 1.050 381,000 +0 0.14% 400,050
2025-09-03 2025-09-01 1.060 381,000 +0 0.14% 403,860
2025-09-02 2025-08-29 1.080 381,000 +0 0.14% 411,480
2025-09-01 2025-08-28 1.060 381,000 +0 0.14% 403,860
2025-08-29 2025-08-27 1.090 381,000 +0 0.14% 415,290
2025-08-28 2025-08-26 1.080 381,000 +0 0.14% 411,480
2025-08-27 2025-08-25 1.120 381,000 +0 0.14% 426,720
2025-08-26 2025-08-22 1.120 381,000 +0 0.14% 426,720
2025-08-25 2025-08-21 1.110 381,000 +0 0.14% 422,910
2025-08-22 2025-08-20 1.070 381,000 +0 0.14% 407,670
2025-08-21 2025-08-19 1.070 381,000 -20,000 0.14% 407,670
2025-08-19 2025-08-15 1.070 401,000 +12,000 0.15% 429,070
2025-08-18 2025-08-14 1.090 389,000 +20,000 0.14% 424,010
2025-08-13 2025-08-11 1.060 369,000 -26,000 0.14% 391,140
2025-07-23 2025-07-21 1.030 395,000 -20,000 0.15% 406,850
2025-07-14 2025-07-10 1.010 415,000 +20,000 0.15% 419,150
2025-05-29 2025-05-27 1.197 395,000 +35,268 0.15% 472,761
2025-04-09 2025-04-07 0.966 359,732 +23,678 0.15% 347,600
2024-11-11 2024-11-07 0.955 336,054 -1,821 0.14% 321,030
2024-10-14 2024-10-09 0.988 337,875 -45,536 0.14% 333,900
2024-10-09 2024-10-07 1.296 383,411 +3,643 0.16% 496,780
2024-10-08 2024-10-04 1.142 379,768 +18,214 0.16% 433,680
2024-10-04 2024-10-02 1.065 361,554 -234,053 0.15% 385,090
2024-05-06 2024-05-02 0.966 595,607 -36,429 0.24% 575,520
2024-04-30 2024-04-26 0.835 632,036 +17,304 0.26% 527,440
2024-04-24 2024-04-22 0.845 614,732 +6,375 0.25% 519,750
2024-04-22 2024-04-18 0.824 608,357 +4,553 0.25% 501,000
2024-03-22 2024-03-20 0.944 603,804 -910 0.25% 570,180
2024-03-21 2024-03-19 0.966 604,714 +215,839 0.25% 584,320
2024-03-20 2024-03-18 1.021 388,875 +9,107 0.16% 397,110
2024-03-19 2024-03-15 0.988 379,768 +10,018 0.16% 375,300
2024-03-05 2024-03-01 0.878 369,750 +4,554 0.15% 324,800
2023-11-10 2023-11-08 1.021 365,196 +3,642 0.15% 372,930
2023-10-05 2023-10-03 1.274 361,554 -16,392 0.15% 460,521
2023-09-28 2023-09-26 1.285 377,946 -18,215 0.15% 485,549
2023-09-27 2023-09-25 1.197 396,161 +17,304 0.16% 474,150
2023-09-25 2023-09-21 1.241 378,857 +11,839 0.15% 470,080
2023-09-22 2023-09-20 1.098 367,018 +5,464 0.15% 403,000
2023-06-08 2023-06-06 1.416 361,554 -4,553 0.15% 512,131
2023-03-30 2023-03-28 1.647 366,107 -27,322 0.15% 603,000
2023-01-19 2023-01-17 1.779 393,429 +285,965 0.16% 699,841
2022-12-29 2022-12-23 1.790 107,464 -1,185,750 0.04% 192,339
2022-12-23 2022-12-21 1.779 1,293,214 -7,286 0.53% 2,300,399
2022-07-27 2022-07-25 1.856 1,300,500 -9,107 0.53% 2,413,320
2022-07-22 2022-07-20 1.801 1,309,607 +9,107 0.53% 2,358,320
2022-06-09 2022-06-07 1.658 1,300,500 -9,107 0.53% 2,156,280
2022-04-21 2022-04-19 1.933 1,309,607 -911 0.53% 2,530,880
2022-03-31 2022-03-29 1.757 1,310,518 -12,750 0.53% 2,302,400
2022-02-25 2022-02-23 1.812 1,323,268 -7,286 0.54% 2,397,450
2022-01-05 2022-01-03 1.812 1,330,554 -45,535 0.54% 2,410,651
2021-12-29 2021-12-24 1.900 1,376,089 +6,375 0.56% 2,614,029
2021-11-29 2021-11-25 2.383 1,369,714 +45,535 0.56% 3,263,679
2021-11-09 2021-11-05 1.812 1,324,179 -93,803 0.54% 2,399,101
2021-09-30 2021-09-28 1.845 1,417,982 -27,322 0.58% 2,615,760
2021-09-20 2021-09-16 1.845 1,445,304 -6,375 0.59% 2,666,161
2021-08-27 2021-08-25 2.086 1,451,679 +9,108 0.59% 3,028,601
2021-07-29 2021-07-27 2.075 1,442,571 +910 0.59% 2,993,759
2021-07-20 2021-07-16 2.723 1,441,661 +692,143 0.59% 3,925,841
2021-07-19 2021-07-15 2.580 749,518 +30,964 0.31% 1,934,050
2021-07-13 2021-07-09 2.361 718,554 +7,286 0.29% 1,696,351
2021-07-08 2021-07-06 2.394 711,268 +45,536 0.29% 1,702,580
2021-07-07 2021-07-05 2.525 665,732 +91,071 0.27% 1,681,300
2021-06-29 2021-06-25 2.690 574,661 +1,822 0.23% 1,545,951
2021-06-28 2021-06-24 2.921 572,839 -36,429 0.23% 1,673,139
2021-06-16 2021-06-11 3.075 609,268 +6,375 0.25% 1,873,200
2021-06-15 2021-06-10 3.173 602,893 +429,857 0.25% 1,913,180
2021-06-08 2021-06-04 2.954 173,036 +1,822 0.07% 511,101
2021-05-27 2021-05-25 3.064 171,214 -9,107 0.07% 524,519
2021-05-24 2021-05-20 3.096 180,321 -9,108 0.07% 558,359
2021-05-21 2021-05-18 3.096 189,429 +9,108 0.08% 586,561
2021-05-20 2021-05-17 2.976 180,321 -911 0.07% 536,579
2021-05-17 2021-05-13 2.954 181,232 +911 0.07% 535,310
2021-05-10 2021-05-06 3.162 180,321 -9,108 0.07% 570,239
2021-04-30 2021-04-28 3.338 189,429 +5,465 0.08% 632,321
2021-04-27 2021-04-23 3.547 183,964 +59,196 0.08% 652,459
2021-04-20 2021-04-16 3.294 124,768 -5,464 0.05% 411,000
2021-03-26 2021-03-24 3.195 130,232 +5,464 0.05% 416,130
2021-03-09 2021-03-05 3.667 124,768 -2,732 0.05% 457,581
2021-03-03 2021-03-01 3.898 127,500 -2,732 0.05% 497,000
2021-02-24 2021-02-22 4.140 130,232 +24,589 0.05% 539,109
2021-02-23 2021-02-19 4.579 105,643 -6,375 0.04% 483,721
2021-02-22 2021-02-18 4.535 112,018 -8,196 0.05% 507,991
2021-02-19 2021-02-17 5.875 120,214 -590,143 0.05% 706,198
2021-02-18 2021-02-16 6.533 710,357 -54,643 0.29% 4,640,999
2021-02-17 2021-02-11 6.533 765,000 +408,000 0.31% 4,998,000
2021-02-16 2021-02-09 4.227 357,000 -171,214 0.15% 1,509,200
2021-02-10 2021-02-08 4.524 528,214 +315,107 0.22% 2,389,599
2021-02-09 2021-02-05 3.689 213,107 -3,643 0.09% 786,239
2021-02-05 2021-02-03 3.744 216,750 -56,464 0.09% 811,580
2021-02-04 2021-02-02 3.887 273,214 -102,000 0.11% 1,061,999
2021-02-03 2021-02-01 3.591 375,214 -425,304 0.15% 1,347,239
2021-02-02 2021-01-29 3.448 800,518 +3,643 0.33% 2,760,060
2021-02-01 2021-01-28 3.591 796,875 +51,911 0.33% 2,861,250
2021-01-29 2021-01-27 3.821 744,964 +36,428 0.30% 2,846,639
2021-01-28 2021-01-26 4.041 708,536 -18,214 0.29% 2,863,041
2021-01-27 2021-01-25 3.887 726,750 +7,286 0.30% 2,824,920
2021-01-26 2021-01-22 4.107 719,464 -234,965 0.29% 2,954,599
2021-01-25 2021-01-21 4.612 954,429 -1,355,142 0.39% 4,401,602
2021-01-13 2021-01-11 3.184 2,309,571 -180,322 0.94% 7,354,399
2021-01-12 2021-01-08 3.064 2,489,893 +911 1.02% 7,627,860
2021-01-07 2021-01-05 2.987 2,488,982 -20,036 1.02% 7,433,760
2021-01-06 2021-01-04 2.965 2,509,018 -15,482 1.02% 7,438,500
2021-01-05 2020-12-31 3.031 2,524,500 +34,607 1.03% 7,650,720
2021-01-04 2020-12-29 3.173 2,489,893 -356,089 1.02% 7,901,260
2020-12-30 2020-12-28 3.096 2,845,982 -87,429 1.16% 8,812,500
2020-12-29 2020-12-24 3.053 2,933,411 +91,072 1.20% 8,954,381
2020-12-10 2020-12-08 2.723 2,842,339 +77,410 1.16% 7,740,079
2020-12-07 2020-12-03 2.899 2,764,929 -13,660 1.13% 8,015,041
2020-12-04 2020-12-02 2.866 2,778,589 -593,786 1.13% 7,963,109
2020-12-03 2020-12-01 2.811 3,372,375 +13,661 1.38% 9,479,680
2020-11-30 2020-11-26 2.800 3,358,714 -9,107 1.37% 9,404,399
2020-11-27 2020-11-25 2.833 3,367,821 -33,697 1.37% 9,540,839
2020-11-26 2020-11-24 2.811 3,401,518 -401,625 1.39% 9,561,600
2020-11-25 2020-11-23 2.943 3,803,143 -540,964 1.55% 11,191,680
2020-10-29 2020-10-27 3.294 4,344,107 -2,732 1.77% 14,310,000
2020-10-22 2020-10-20 3.239 4,346,839 -9,107 1.77% 14,080,349
2020-09-29 2020-09-25 3.031 4,355,946 -12,750 1.78% 13,201,079
2020-09-25 2020-09-23 3.250 4,368,696 +45,535 1.78% 14,199,119
2020-09-11 2020-09-09 3.393 4,323,161 -7,285 1.76% 14,668,231
2020-09-09 2020-09-07 3.426 4,330,446 +53,732 1.77% 14,835,599
2020-09-07 2020-09-03 3.547 4,276,714 +91,071 1.75% 15,168,079
2020-09-02 2020-08-31 3.711 4,185,643 +13,661 1.71% 15,534,481
2020-09-01 2020-08-28 3.667 4,171,982 +9,107 1.70% 15,300,539
2020-08-31 2020-08-27 3.689 4,162,875 +7,286 1.70% 15,358,560
2020-08-26 2020-08-24 3.876 4,155,589 +41,893 1.70% 16,107,389
2020-08-25 2020-08-21 4.436 4,113,696 -45,536 1.68% 18,248,678
2020-08-24 2020-08-20 4.096 4,159,232 +5,464 1.70% 17,034,909
2020-08-21 2020-08-19 4.129 4,153,768 +8,197 1.70% 17,149,361
2020-08-20 2020-08-18 4.205 4,145,571 -15,483 1.69% 17,434,158
2020-08-19 2020-08-17 3.942 4,161,054 -16,392 1.70% 16,402,712
2020-08-18 2020-08-14 3.766 4,177,446 +5,464 1.71% 15,733,408
2020-08-14 2020-08-12 3.667 4,171,982 -2,732 1.70% 15,300,539
2020-08-11 2020-08-07 3.777 4,174,714 -18,215 1.70% 15,768,959
2020-08-10 2020-08-06 3.931 4,192,929 -54,642 1.71% 16,482,322
2020-08-06 2020-08-04 3.942 4,247,571 -9,108 1.73% 16,743,758
2020-08-03 2020-07-30 3.722 4,256,679 +22,768 1.74% 15,844,862
2020-07-30 2020-07-28 3.733 4,233,911 -7,285 1.73% 15,806,601
2020-07-29 2020-07-27 3.733 4,241,196 +69,214 1.73% 15,833,798
2020-07-28 2020-07-24 3.624 4,171,982 -40,982 1.70% 15,117,299
2020-07-27 2020-07-23 3.953 4,212,964 -37,340 1.72% 16,653,599
2020-07-24 2020-07-22 3.909 4,250,304 +77,411 1.73% 16,614,522
2020-07-23 2020-07-21 4.118 4,172,893 -175,768 1.70% 17,182,501
2020-07-22 2020-07-20 4.052 4,348,661 +27,322 1.78% 17,619,751
2020-07-20 2020-07-16 3.997 4,321,339 +1,821 1.76% 17,271,799
2020-07-17 2020-07-15 4.458 4,319,518 +911 1.76% 19,256,581
2020-07-16 2020-07-14 4.667 4,318,607 +13,661 1.76% 20,153,499
2020-07-15 2020-07-13 4.744 4,304,946 -19,125 1.76% 20,420,638
2020-07-14 2020-07-10 4.645 4,324,071 +25,500 1.77% 20,084,038
2020-07-13 2020-07-09 5.075 4,298,571 -907,072 1.75% 21,817,077
2020-07-10 2020-07-08 4.469 5,205,643 +141,886 2.12% 23,264,379
2020-07-09 2020-07-07 4.301 5,063,757 -656,347 2.11% 21,777,381
2020-07-08 2020-07-06 4.346 5,720,104 -80,151 2.39% 24,857,011
2020-07-07 2020-07-03 4.390 5,800,255 -8,905 2.42% 25,465,831
2020-07-06 2020-07-02 4.390 5,809,160 +62,339 2.42% 25,504,929
2020-07-03 2020-06-30 4.233 5,746,821 -1,781 2.40% 24,327,811
2020-07-02 2020-06-29 4.233 5,748,602 +57,887 2.40% 24,335,351
2020-06-30 2020-06-26 3.986 5,690,715 +41,857 2.38% 22,684,500
2020-06-23 2020-06-19 3.492 5,648,858 -1,782 2.36% 19,726,728
2020-06-22 2020-06-18 3.571 5,650,640 -189,690 2.36% 20,177,101
2020-06-19 2020-06-17 3.256 5,840,330 -53,434 2.44% 19,018,200
2020-06-18 2020-06-16 3.065 5,893,764 +53,434 2.46% 18,067,140
2020-06-16 2020-06-12 3.155 5,840,330 +89,056 2.44% 18,427,980
2020-06-12 2020-06-10 3.167 5,751,274 -12,467 2.40% 18,211,561
2020-06-08 2020-06-04 3.155 5,763,741 +7,124 2.41% 18,186,319
2020-06-04 2020-06-02 3.167 5,756,617 -12,468 2.40% 18,228,480
2020-05-26 2020-05-22 3.032 5,769,085 +17,811 2.41% 17,490,600
2020-05-22 2020-05-20 3.548 5,751,274 -115,773 2.40% 20,407,282
2020-05-18 2020-05-14 2.953 5,867,047 +62,340 2.45% 17,326,440
2020-05-06 2020-05-04 3.032 5,804,707 -53,434 2.42% 17,598,599
2020-05-04 2020-04-28 3.167 5,858,141 -16,921 2.45% 18,549,959
2020-04-28 2020-04-24 3.122 5,875,062 -9,796 2.45% 18,339,659
2020-04-23 2020-04-21 3.279 5,884,858 -35,623 2.46% 19,295,359
2020-04-17 2020-04-15 3.425 5,920,481 +8,906 2.47% 20,276,400
2020-04-16 2020-04-14 3.537 5,911,575 -7,125 2.47% 20,909,699
2020-04-15 2020-04-09 3.694 5,918,700 +48,981 2.47% 21,865,340
2020-04-14 2020-04-08 3.515 5,869,719 -7,124 2.45% 20,629,831
2020-04-08 2020-04-06 3.301 5,876,843 -19,593 2.45% 19,401,059
2020-04-07 2020-04-03 3.290 5,896,436 -40,966 2.46% 19,399,531
2020-04-06 2020-04-02 3.593 5,937,402 +26,717 2.48% 21,334,401
2020-04-03 2020-04-01 3.593 5,910,685 +14,249 2.47% 21,238,401
2020-04-02 2020-03-31 3.750 5,896,436 -64,120 2.46% 22,114,141
2020-03-25 2020-03-23 2.302 5,960,556 -17,812 2.49% 13,720,649
2020-03-23 2020-03-19 2.223 5,978,368 +1,781 2.50% 13,291,740
2020-03-18 2020-03-16 2.672 5,976,587 -3,562 2.49% 15,972,181
2020-03-17 2020-03-13 2.942 5,980,149 -83,713 2.50% 17,593,300
2020-03-16 2020-03-12 3.065 6,063,862 -891 2.53% 18,588,570
2020-03-12 2020-03-10 3.223 6,064,753 +891 2.53% 19,544,701
2020-03-11 2020-03-09 3.155 6,063,862 -7,125 2.53% 19,133,290
2020-03-10 2020-03-06 3.414 6,070,987 +4,453 2.53% 20,723,681
2020-02-27 2020-02-25 3.627 6,066,534 -2,672 2.53% 22,002,761
2020-02-26 2020-02-24 3.515 6,069,206 +3,563 2.53% 21,330,952
2020-02-21 2020-02-19 3.593 6,065,643 -2,672 2.53% 21,795,199
2020-02-20 2020-02-18 3.616 6,068,315 -1,781 2.53% 21,941,080
2020-02-17 2020-02-13 3.694 6,070,096 -28,498 2.53% 22,424,640
2020-02-12 2020-02-10 3.784 6,098,594 +18,702 2.55% 23,077,759
2020-02-04 2020-01-31 3.357 6,079,892 -68,574 2.54% 20,412,729
2020-01-30 2020-01-24 4.031 6,148,466 -21,373 2.57% 24,785,361
2020-01-23 2020-01-21 4.177 6,169,839 -44,529 2.58% 25,772,158
2020-01-20 2020-01-16 4.480 6,214,368 -8,905 2.59% 27,842,221
2020-01-15 2020-01-13 4.301 6,223,273 +890 2.60% 26,764,038
2020-01-14 2020-01-10 4.379 6,222,383 +8,015 2.60% 27,249,301
2020-01-10 2020-01-08 4.278 6,214,368 +89,057 2.59% 26,586,181
2020-01-07 2020-01-03 4.525 6,125,311 +17,811 2.56% 27,718,339
2020-01-06 2020-01-02 4.570 6,107,500 -890 2.55% 27,912,061
2020-01-03 2019-12-31 4.593 6,108,390 +890 2.55% 28,053,308
2019-12-23 2019-12-19 4.593 6,107,500 +27,608 2.55% 28,049,221
2019-12-20 2019-12-18 4.761 6,079,892 -8,906 2.54% 28,946,479
2019-12-19 2019-12-17 4.896 6,088,798 +157,630 2.54% 29,809,320
2019-12-18 2019-12-16 4.435 5,931,168 -44,528 2.48% 26,307,001
2019-12-16 2019-12-12 4.256 5,975,696 +8,906 2.49% 25,430,900
2019-12-12 2019-12-10 4.222 5,966,790 -5,344 2.49% 25,191,998
2019-12-11 2019-12-09 4.233 5,972,134 -1,781 2.49% 25,281,621
2019-12-10 2019-12-06 4.267 5,973,915 +1,781 2.49% 25,490,400
2019-12-06 2019-12-04 4.301 5,972,134 -30,279 2.49% 25,683,981
2019-12-04 2019-12-02 4.132 6,002,413 +82,823 2.51% 24,803,200
2019-12-03 2019-11-29 4.368 5,919,590 +56,105 2.47% 25,856,828
2019-12-02 2019-11-28 4.581 5,863,485 +47,200 2.45% 26,862,721
2019-11-29 2019-11-27 4.682 5,816,285 +11,578 2.43% 27,234,271
2019-11-28 2019-11-26 4.682 5,804,707 -384,725 2.42% 27,180,058
2019-11-27 2019-11-25 4.727 6,189,432 +136,257 2.58% 29,259,501
2019-11-26 2019-11-22 4.997 6,053,175 -201,268 2.53% 30,246,648
2019-11-25 2019-11-21 5.311 6,254,443 -24,045 2.61% 33,218,789
2019-11-21 2019-11-19 5.502 6,278,488 +7,124 2.62% 34,544,997
2019-11-20 2019-11-18 5.322 6,271,364 -891 2.62% 33,379,080
2019-11-19 2019-11-15 5.390 6,272,255 +44,529 2.62% 33,806,403
2019-11-18 2019-11-14 5.480 6,227,726 -8,015 2.60% 34,125,839
2019-11-15 2019-11-13 5.525 6,235,741 +94,400 2.60% 34,449,838
2019-11-14 2019-11-12 5.727 6,141,341 +8,015 2.56% 35,169,598
2019-11-13 2019-11-11 5.525 6,133,326 -75,698 2.56% 33,884,039
2019-11-12 2019-11-08 5.817 6,209,024 -29,389 2.59% 36,114,958
2019-11-11 2019-11-07 6.007 6,238,413 +174,551 2.60% 37,476,750
2019-11-08 2019-11-06 6.198 6,063,862 -164,755 2.53% 37,585,679
2019-11-07 2019-11-05 6.490 6,228,617 +224,423 2.60% 40,425,321
2019-11-06 2019-11-04 5.581 6,004,194 -9,796 2.51% 33,507,739
2019-11-05 2019-11-01 5.300 6,013,990 +17,811 2.51% 31,874,158
2019-11-04 2019-10-31 5.334 5,996,179 -6,234 2.50% 31,981,749
2019-11-01 2019-10-30 5.468 6,002,413 -212,845 2.51% 32,823,800
2019-10-31 2019-10-29 5.704 6,215,258 +180,785 2.59% 35,453,318
2019-10-30 2019-10-28 5.704 6,034,473 +118,445 2.52% 34,422,077
2019-10-29 2019-10-25 5.727 5,916,028 -26,717 2.55% 33,879,299
2019-10-28 2019-10-24 6.243 5,942,745 +211,954 2.57% 37,101,879
2019-10-25 2019-10-23 6.457 5,730,791 +120,227 2.48% 37,001,253
2019-10-24 2019-10-22 6.569 5,610,564 -107,759 2.42% 36,854,999
2019-10-23 2019-10-21 6.850 5,718,323 -104,196 2.47% 39,168,103
2019-10-22 2019-10-18 7.074 5,822,519 -348,211 2.51% 41,189,401
2019-10-21 2019-10-17 6.311 6,170,730 +37,404 2.66% 38,940,980
2019-10-18 2019-10-16 6.906 6,133,326 +153,177 2.65% 42,355,048
2019-10-17 2019-10-15 7.299 5,980,149 +14,249 2.58% 43,647,500
2019-10-16 2019-10-14 8.624 5,965,900 -512,966 2.58% 51,448,321
2019-10-15 2019-10-11 8.871 6,478,866 +805,072 2.80% 57,472,502
2019-10-14 2019-10-10 9.657 5,673,794 2.45% 54,790,597

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top