History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 62,000 | +0 | 0.02% | 66,340 |
| 2025-10-13 | 2025-10-09 | 1.100 | 62,000 | +0 | 0.02% | 68,200 |
| 2025-10-10 | 2025-10-08 | 1.120 | 62,000 | +0 | 0.02% | 69,440 |
| 2025-10-09 | 2025-10-06 | 1.100 | 62,000 | +0 | 0.02% | 68,200 |
| 2025-10-08 | 2025-10-03 | 1.110 | 62,000 | +0 | 0.02% | 68,820 |
| 2025-10-06 | 2025-10-02 | 1.110 | 62,000 | +0 | 0.02% | 68,820 |
| 2025-10-03 | 2025-09-30 | 1.100 | 62,000 | +0 | 0.02% | 68,200 |
| 2025-10-02 | 2025-09-29 | 1.100 | 62,000 | +0 | 0.02% | 68,200 |
| 2025-09-30 | 2025-09-26 | 1.120 | 62,000 | +0 | 0.02% | 69,440 |
| 2025-09-29 | 2025-09-25 | 1.130 | 62,000 | +0 | 0.02% | 70,060 |
| 2025-09-26 | 2025-09-24 | 1.100 | 62,000 | +0 | 0.02% | 68,200 |
| 2025-09-25 | 2025-09-23 | 1.070 | 62,000 | +0 | 0.02% | 66,340 |
| 2025-09-24 | 2025-09-22 | 1.080 | 62,000 | +0 | 0.02% | 66,960 |
| 2025-09-23 | 2025-09-19 | 1.090 | 62,000 | +0 | 0.02% | 67,580 |
| 2025-09-22 | 2025-09-18 | 1.080 | 62,000 | +0 | 0.02% | 66,960 |
| 2025-09-19 | 2025-09-17 | 1.120 | 62,000 | +0 | 0.02% | 69,440 |
| 2025-09-18 | 2025-09-16 | 1.100 | 62,000 | +0 | 0.02% | 68,200 |
| 2025-09-17 | 2025-09-15 | 1.110 | 62,000 | +0 | 0.02% | 68,820 |
| 2025-09-16 | 2025-09-12 | 1.110 | 62,000 | +0 | 0.02% | 68,820 |
| 2025-09-15 | 2025-09-11 | 1.060 | 62,000 | +0 | 0.02% | 65,720 |
| 2025-09-12 | 2025-09-10 | 1.060 | 62,000 | +0 | 0.02% | 65,720 |
| 2025-09-11 | 2025-09-09 | 1.040 | 62,000 | +0 | 0.02% | 64,480 |
| 2025-09-10 | 2025-09-08 | 1.040 | 62,000 | +0 | 0.02% | 64,480 |
| 2025-09-09 | 2025-09-05 | 1.040 | 62,000 | +0 | 0.02% | 64,480 |
| 2025-09-08 | 2025-09-04 | 1.030 | 62,000 | +0 | 0.02% | 63,860 |
| 2025-09-05 | 2025-09-03 | 1.050 | 62,000 | +0 | 0.02% | 65,100 |
| 2025-09-04 | 2025-09-02 | 1.050 | 62,000 | +0 | 0.02% | 65,100 |
| 2025-09-03 | 2025-09-01 | 1.060 | 62,000 | +0 | 0.02% | 65,720 |
| 2025-09-02 | 2025-08-29 | 1.080 | 62,000 | +0 | 0.02% | 66,960 |
| 2025-09-01 | 2025-08-28 | 1.060 | 62,000 | +0 | 0.02% | 65,720 |
| 2025-08-29 | 2025-08-27 | 1.090 | 62,000 | +0 | 0.02% | 67,580 |
| 2025-08-28 | 2025-08-26 | 1.080 | 62,000 | +0 | 0.02% | 66,960 |
| 2025-08-27 | 2025-08-25 | 1.120 | 62,000 | +0 | 0.02% | 69,440 |
| 2025-08-26 | 2025-08-22 | 1.120 | 62,000 | +0 | 0.02% | 69,440 |
| 2025-08-25 | 2025-08-21 | 1.110 | 62,000 | +0 | 0.02% | 68,820 |
| 2025-08-22 | 2025-08-20 | 1.070 | 62,000 | +0 | 0.02% | 66,340 |
| 2025-08-21 | 2025-08-19 | 1.070 | 62,000 | +0 | 0.02% | 66,340 |
| 2025-08-20 | 2025-08-18 | 1.070 | 62,000 | +0 | 0.02% | 66,340 |
| 2025-08-19 | 2025-08-15 | 1.070 | 62,000 | +0 | 0.02% | 66,340 |
| 2025-08-18 | 2025-08-14 | 1.090 | 62,000 | +0 | 0.02% | 67,580 |
| 2025-08-15 | 2025-08-13 | 1.070 | 62,000 | +0 | 0.02% | 66,340 |
| 2025-08-14 | 2025-08-12 | 1.040 | 62,000 | +0 | 0.02% | 64,480 |
| 2025-08-13 | 2025-08-11 | 1.060 | 62,000 | +0 | 0.02% | 65,720 |
| 2025-08-12 | 2025-08-08 | 1.190 | 62,000 | +0 | 0.02% | 73,780 |
| 2025-08-11 | 2025-08-07 | 1.180 | 62,000 | +0 | 0.02% | 73,160 |
| 2025-08-08 | 2025-08-06 | 1.190 | 62,000 | +0 | 0.02% | 73,780 |
| 2025-08-07 | 2025-08-05 | 1.030 | 62,000 | +0 | 0.02% | 63,860 |
| 2025-08-06 | 2025-08-04 | 1.000 | 62,000 | +0 | 0.02% | 62,000 |
| 2025-08-05 | 2025-08-01 | 1.000 | 62,000 | +0 | 0.02% | 62,000 |
| 2025-08-04 | 2025-07-31 | 1.000 | 62,000 | +0 | 0.02% | 62,000 |
| 2025-08-01 | 2025-07-30 | 1.030 | 62,000 | +0 | 0.02% | 63,860 |
| 2025-07-31 | 2025-07-29 | 0.990 | 62,000 | +0 | 0.02% | 61,380 |
| 2025-07-30 | 2025-07-28 | 1.020 | 62,000 | +0 | 0.02% | 63,240 |
| 2025-07-29 | 2025-07-25 | 0.980 | 62,000 | +0 | 0.02% | 60,760 |
| 2025-07-28 | 2025-07-24 | 1.030 | 62,000 | +0 | 0.02% | 63,860 |
| 2025-07-25 | 2025-07-23 | 1.010 | 62,000 | +0 | 0.02% | 62,620 |
| 2025-07-24 | 2025-07-22 | 0.980 | 62,000 | +0 | 0.02% | 60,760 |
| 2025-07-23 | 2025-07-21 | 1.030 | 62,000 | +0 | 0.02% | 63,860 |
| 2025-07-22 | 2025-07-18 | 1.030 | 62,000 | +0 | 0.02% | 63,860 |
| 2025-07-21 | 2025-07-17 | 1.010 | 62,000 | +0 | 0.02% | 62,620 |
| 2025-07-18 | 2025-07-16 | 0.990 | 62,000 | +0 | 0.02% | 61,380 |
| 2025-07-17 | 2025-07-15 | 1.000 | 62,000 | +0 | 0.02% | 62,000 |
| 2025-07-16 | 2025-07-14 | 0.970 | 62,000 | +0 | 0.02% | 60,140 |
| 2025-07-15 | 2025-07-11 | 1.010 | 62,000 | +0 | 0.02% | 62,620 |
| 2025-07-14 | 2025-07-10 | 1.010 | 62,000 | +0 | 0.02% | 62,620 |
| 2025-07-11 | 2025-07-09 | 1.000 | 62,000 | +0 | 0.02% | 62,000 |
| 2025-07-10 | 2025-07-08 | 1.000 | 62,000 | +0 | 0.02% | 62,000 |
| 2025-07-09 | 2025-07-07 | 1.020 | 62,000 | +0 | 0.02% | 63,240 |
| 2025-07-08 | 2025-07-04 | 1.010 | 62,000 | +0 | 0.02% | 62,620 |
| 2025-07-07 | 2025-07-03 | 1.010 | 62,000 | +0 | 0.02% | 62,620 |
| 2025-07-04 | 2025-07-02 | 0.990 | 62,000 | +0 | 0.02% | 61,380 |
| 2025-07-03 | 2025-06-30 | 0.990 | 62,000 | +0 | 0.02% | 61,380 |
| 2025-07-02 | 2025-06-27 | 0.990 | 62,000 | +0 | 0.02% | 61,380 |
| 2025-06-30 | 2025-06-26 | 1.010 | 62,000 | +0 | 0.02% | 62,620 |
| 2025-06-27 | 2025-06-25 | 0.970 | 62,000 | +0 | 0.02% | 60,140 |
| 2025-06-26 | 2025-06-24 | 0.960 | 62,000 | +0 | 0.02% | 59,520 |
| 2025-06-25 | 2025-06-23 | 0.930 | 62,000 | +0 | 0.02% | 57,660 |
| 2025-06-24 | 2025-06-20 | 0.950 | 62,000 | +0 | 0.02% | 58,900 |
| 2025-06-23 | 2025-06-19 | 0.960 | 62,000 | +0 | 0.02% | 59,520 |
| 2025-06-20 | 2025-06-18 | 0.960 | 62,000 | +0 | 0.02% | 59,520 |
| 2025-06-19 | 2025-06-17 | 1.000 | 62,000 | +0 | 0.02% | 62,000 |
| 2025-06-18 | 2025-06-16 | 1.010 | 62,000 | +0 | 0.02% | 62,620 |
| 2025-06-17 | 2025-06-13 | 1.010 | 62,000 | +0 | 0.02% | 62,620 |
| 2025-06-16 | 2025-06-12 | 1.010 | 62,000 | +0 | 0.02% | 62,620 |
| 2025-06-13 | 2025-06-11 | 1.010 | 62,000 | +0 | 0.02% | 62,620 |
| 2025-06-12 | 2025-06-10 | 0.970 | 62,000 | +0 | 0.02% | 60,140 |
| 2025-06-11 | 2025-06-09 | 0.950 | 62,000 | +0 | 0.02% | 58,900 |
| 2025-06-10 | 2025-06-06 | 0.940 | 62,000 | +0 | 0.02% | 58,280 |
| 2025-06-09 | 2025-06-05 | 0.930 | 62,000 | +0 | 0.02% | 57,660 |
| 2025-06-06 | 2025-06-04 | 0.940 | 62,000 | +0 | 0.02% | 58,280 |
| 2025-06-05 | 2025-06-03 | 0.940 | 62,000 | +0 | 0.02% | 58,280 |
| 2025-06-04 | 2025-06-02 | 0.960 | 62,000 | +0 | 0.02% | 59,520 |
| 2025-06-03 | 2025-05-30 | 1.010 | 62,000 | +0 | 0.02% | 62,620 |
| 2025-06-02 | 2025-05-29 | 1.020 | 62,000 | +0 | 0.02% | 63,240 |
| 2025-05-30 | 2025-05-28 | 1.230 | 62,000 | +0 | 0.02% | 76,248 |
| 2025-05-29 | 2025-05-27 | 1.197 | 62,000 | +5,536 | 0.02% | 74,205 |
| 2025-05-28 | 2025-05-26 | 1.164 | 56,464 | +0 | 0.02% | 65,720 |
| 2025-05-27 | 2025-05-23 | 1.252 | 56,464 | +0 | 0.02% | 70,680 |
| 2025-05-26 | 2025-05-22 | 1.098 | 56,464 | +0 | 0.02% | 62,000 |
| 2025-05-23 | 2025-05-21 | 1.065 | 56,464 | +0 | 0.02% | 60,140 |
| 2025-05-22 | 2025-05-20 | 1.076 | 56,464 | +0 | 0.02% | 60,760 |
| 2025-05-21 | 2025-05-19 | 1.065 | 56,464 | +0 | 0.02% | 60,140 |
| 2025-05-20 | 2025-05-16 | 1.065 | 56,464 | +0 | 0.02% | 60,140 |
| 2025-05-19 | 2025-05-15 | 1.021 | 56,464 | +0 | 0.02% | 57,660 |
| 2025-05-16 | 2025-05-14 | 1.021 | 56,464 | +0 | 0.02% | 57,660 |
| 2025-05-15 | 2025-05-13 | 1.021 | 56,464 | +0 | 0.02% | 57,660 |
| 2025-05-14 | 2025-05-12 | 1.043 | 56,464 | +0 | 0.02% | 58,900 |
| 2025-05-13 | 2025-05-09 | 1.010 | 56,464 | +0 | 0.02% | 57,040 |
| 2025-05-12 | 2025-05-08 | 1.043 | 56,464 | +0 | 0.02% | 58,900 |
| 2025-05-09 | 2025-05-07 | 1.032 | 56,464 | +0 | 0.02% | 58,280 |
| 2025-05-08 | 2025-05-06 | 1.021 | 56,464 | +0 | 0.02% | 57,660 |
| 2025-05-07 | 2025-05-02 | 1.032 | 56,464 | +0 | 0.02% | 58,280 |
| 2025-05-06 | 2025-04-30 | 1.032 | 56,464 | +0 | 0.02% | 58,280 |
| 2025-05-02 | 2025-04-29 | 1.054 | 56,464 | +0 | 0.02% | 59,520 |
| 2025-04-30 | 2025-04-28 | 1.065 | 56,464 | +0 | 0.02% | 60,140 |
| 2025-04-29 | 2025-04-25 | 1.065 | 56,464 | +0 | 0.02% | 60,140 |
| 2025-04-28 | 2025-04-24 | 1.032 | 56,464 | +0 | 0.02% | 58,280 |
| 2025-04-25 | 2025-04-23 | 1.065 | 56,464 | +0 | 0.02% | 60,140 |
| 2025-04-24 | 2025-04-22 | 1.054 | 56,464 | +0 | 0.02% | 59,520 |
| 2025-04-23 | 2025-04-17 | 1.032 | 56,464 | +0 | 0.02% | 58,280 |
| 2025-04-22 | 2025-04-16 | 0.999 | 56,464 | +0 | 0.02% | 56,420 |
| 2025-04-17 | 2025-04-15 | 0.977 | 56,464 | +0 | 0.02% | 55,180 |
| 2025-04-16 | 2025-04-14 | 0.999 | 56,464 | +0 | 0.02% | 56,420 |
| 2025-04-15 | 2025-04-11 | 0.999 | 56,464 | +0 | 0.02% | 56,420 |
| 2025-04-14 | 2025-04-10 | 0.999 | 56,464 | +0 | 0.02% | 56,420 |
| 2025-04-11 | 2025-04-09 | 1.021 | 56,464 | +0 | 0.02% | 57,660 |
| 2025-04-10 | 2025-04-08 | 0.966 | 56,464 | +0 | 0.02% | 54,560 |
| 2025-04-09 | 2025-04-07 | 0.966 | 56,464 | +0 | 0.02% | 54,560 |
| 2025-04-08 | 2025-04-03 | 1.065 | 56,464 | +0 | 0.02% | 60,140 |
| 2025-04-07 | 2025-04-02 | 1.065 | 56,464 | +0 | 0.02% | 60,140 |
| 2025-04-03 | 2025-04-01 | 0.999 | 56,464 | +0 | 0.02% | 56,420 |
| 2025-04-02 | 2025-03-31 | 0.977 | 56,464 | +0 | 0.02% | 55,180 |
| 2025-04-01 | 2025-03-28 | 1.010 | 56,464 | +0 | 0.02% | 57,040 |
| 2025-03-31 | 2025-03-27 | 0.889 | 56,464 | +0 | 0.02% | 50,220 |
| 2025-03-28 | 2025-03-26 | 0.878 | 56,464 | +0 | 0.02% | 49,600 |
| 2025-03-27 | 2025-03-25 | 0.878 | 56,464 | +0 | 0.02% | 49,600 |
| 2025-03-26 | 2025-03-24 | 0.889 | 56,464 | +0 | 0.02% | 50,220 |
| 2025-03-25 | 2025-03-21 | 0.889 | 56,464 | +0 | 0.02% | 50,220 |
| 2025-03-24 | 2025-03-20 | 0.911 | 56,464 | +0 | 0.02% | 51,460 |
| 2025-03-21 | 2025-03-19 | 0.944 | 56,464 | +0 | 0.02% | 53,320 |
| 2025-03-20 | 2025-03-18 | 0.889 | 56,464 | +0 | 0.02% | 50,220 |
| 2025-03-19 | 2025-03-17 | 0.889 | 56,464 | +0 | 0.02% | 50,220 |
| 2025-03-18 | 2025-03-14 | 0.900 | 56,464 | +0 | 0.02% | 50,840 |
| 2025-03-17 | 2025-03-13 | 0.911 | 56,464 | +0 | 0.02% | 51,460 |
| 2025-03-14 | 2025-03-12 | 0.911 | 56,464 | +0 | 0.02% | 51,460 |
| 2025-03-13 | 2025-03-11 | 0.933 | 56,464 | +0 | 0.02% | 52,700 |
| 2025-03-12 | 2025-03-10 | 0.966 | 56,464 | +0 | 0.02% | 54,560 |
| 2025-03-11 | 2025-03-07 | 0.966 | 56,464 | +0 | 0.02% | 54,560 |
| 2025-03-10 | 2025-03-06 | 0.966 | 56,464 | +0 | 0.02% | 54,560 |
| 2025-03-07 | 2025-03-05 | 0.944 | 56,464 | +0 | 0.02% | 53,320 |
| 2025-03-06 | 2025-03-04 | 0.944 | 56,464 | +0 | 0.02% | 53,320 |
| 2025-03-05 | 2025-03-03 | 0.878 | 56,464 | +0 | 0.02% | 49,600 |
| 2025-03-04 | 2025-02-28 | 0.889 | 56,464 | +0 | 0.02% | 50,220 |
| 2025-03-03 | 2025-02-27 | 0.878 | 56,464 | +0 | 0.02% | 49,600 |
| 2025-02-28 | 2025-02-26 | 0.977 | 56,464 | +0 | 0.02% | 55,180 |
| 2025-02-27 | 2025-02-25 | 0.944 | 56,464 | +0 | 0.02% | 53,320 |
| 2025-02-26 | 2025-02-24 | 0.944 | 56,464 | +0 | 0.02% | 53,320 |
| 2025-02-25 | 2025-02-21 | 0.988 | 56,464 | +0 | 0.02% | 55,800 |
| 2025-02-24 | 2025-02-20 | 1.043 | 56,464 | +0 | 0.02% | 58,900 |
| 2025-02-21 | 2025-02-19 | 1.021 | 56,464 | +0 | 0.02% | 57,660 |
| 2025-02-20 | 2025-02-18 | 0.911 | 56,464 | +0 | 0.02% | 51,460 |
| 2025-02-19 | 2025-02-17 | 0.911 | 56,464 | +0 | 0.02% | 51,460 |
| 2025-02-18 | 2025-02-14 | 0.922 | 56,464 | +0 | 0.02% | 52,080 |
| 2025-02-17 | 2025-02-13 | 0.911 | 56,464 | +0 | 0.02% | 51,460 |
| 2025-02-14 | 2025-02-12 | 0.911 | 56,464 | +0 | 0.02% | 51,460 |
| 2025-02-13 | 2025-02-11 | 0.933 | 56,464 | +0 | 0.02% | 52,700 |
| 2025-02-12 | 2025-02-10 | 0.933 | 56,464 | +0 | 0.02% | 52,700 |
| 2025-02-11 | 2025-02-07 | 0.933 | 56,464 | +0 | 0.02% | 52,700 |
| 2025-02-10 | 2025-02-06 | 0.911 | 56,464 | +0 | 0.02% | 51,460 |
| 2025-02-07 | 2025-02-05 | 0.911 | 56,464 | +0 | 0.02% | 51,460 |
| 2025-02-06 | 2025-02-04 | 0.911 | 56,464 | +0 | 0.02% | 51,460 |
| 2025-02-05 | 2025-02-03 | 0.922 | 56,464 | +0 | 0.02% | 52,080 |
| 2025-02-04 | 2025-01-28 | 0.889 | 56,464 | +0 | 0.02% | 50,220 |
| 2025-02-03 | 2025-01-24 | 0.878 | 56,464 | +0 | 0.02% | 49,600 |
| 2025-01-27 | 2025-01-23 | 0.867 | 56,464 | +0 | 0.02% | 48,980 |
| 2025-01-24 | 2025-01-22 | 0.878 | 56,464 | +0 | 0.02% | 49,600 |
| 2025-01-23 | 2025-01-21 | 0.900 | 56,464 | +0 | 0.02% | 50,840 |
| 2025-01-22 | 2025-01-20 | 0.911 | 56,464 | +0 | 0.02% | 51,460 |
| 2025-01-21 | 2025-01-17 | 0.889 | 56,464 | +0 | 0.02% | 50,220 |
| 2025-01-20 | 2025-01-16 | 0.922 | 56,464 | +0 | 0.02% | 52,080 |
| 2025-01-17 | 2025-01-15 | 0.922 | 56,464 | +0 | 0.02% | 52,080 |
| 2025-01-16 | 2025-01-14 | 0.922 | 56,464 | +0 | 0.02% | 52,080 |
| 2025-01-15 | 2025-01-13 | 0.889 | 56,464 | +0 | 0.02% | 50,220 |
| 2025-01-14 | 2025-01-10 | 0.889 | 56,464 | +0 | 0.02% | 50,220 |
| 2025-01-13 | 2025-01-09 | 0.856 | 56,464 | +0 | 0.02% | 48,360 |
| 2025-01-10 | 2025-01-08 | 0.900 | 56,464 | +0 | 0.02% | 50,840 |
| 2025-01-09 | 2025-01-07 | 0.900 | 56,464 | +0 | 0.02% | 50,840 |
| 2025-01-08 | 2025-01-06 | 0.922 | 56,464 | +0 | 0.02% | 52,080 |
| 2025-01-07 | 2025-01-03 | 0.922 | 56,464 | +0 | 0.02% | 52,080 |
| 2025-01-06 | 2025-01-02 | 0.922 | 56,464 | +0 | 0.02% | 52,080 |
| 2025-01-03 | 2024-12-31 | 0.933 | 56,464 | +0 | 0.02% | 52,700 |
| 2025-01-02 | 2024-12-27 | 0.878 | 56,464 | +0 | 0.02% | 49,600 |
| 2024-12-30 | 2024-12-24 | 0.878 | 56,464 | +0 | 0.02% | 49,600 |
| 2024-12-27 | 2024-12-20 | 0.900 | 56,464 | +0 | 0.02% | 50,840 |
| 2024-12-23 | 2024-12-19 | 0.911 | 56,464 | +0 | 0.02% | 51,460 |
| 2024-12-20 | 2024-12-18 | 0.889 | 56,464 | +0 | 0.02% | 50,220 |
| 2024-12-19 | 2024-12-17 | 0.911 | 56,464 | +0 | 0.02% | 51,460 |
| 2024-12-18 | 2024-12-16 | 0.911 | 56,464 | +0 | 0.02% | 51,460 |
| 2024-12-17 | 2024-12-13 | 0.889 | 56,464 | +0 | 0.02% | 50,220 |
| 2024-12-16 | 2024-12-12 | 0.889 | 56,464 | +0 | 0.02% | 50,220 |
| 2024-12-13 | 2024-12-11 | 0.933 | 56,464 | +0 | 0.02% | 52,700 |
| 2024-12-12 | 2024-12-10 | 0.933 | 56,464 | +0 | 0.02% | 52,700 |
| 2024-12-11 | 2024-12-09 | 0.933 | 56,464 | +0 | 0.02% | 52,700 |
| 2024-12-10 | 2024-12-06 | 0.911 | 56,464 | +0 | 0.02% | 51,460 |
| 2024-12-09 | 2024-12-05 | 0.911 | 56,464 | +0 | 0.02% | 51,460 |
| 2024-12-06 | 2024-12-04 | 0.889 | 56,464 | +0 | 0.02% | 50,220 |
| 2024-12-05 | 2024-12-03 | 0.878 | 56,464 | +0 | 0.02% | 49,600 |
| 2024-12-04 | 2024-12-02 | 0.911 | 56,464 | +0 | 0.02% | 51,460 |
| 2024-12-03 | 2024-11-29 | 0.911 | 56,464 | +0 | 0.02% | 51,460 |
| 2024-12-02 | 2024-11-28 | 0.911 | 56,464 | +0 | 0.02% | 51,460 |
| 2024-11-29 | 2024-11-27 | 0.911 | 56,464 | +0 | 0.02% | 51,460 |
| 2024-11-28 | 2024-11-26 | 0.911 | 56,464 | +0 | 0.02% | 51,460 |
| 2024-11-27 | 2024-11-25 | 0.922 | 56,464 | +0 | 0.02% | 52,080 |
| 2024-11-26 | 2024-11-22 | 0.955 | 56,464 | +0 | 0.02% | 53,940 |
| 2024-11-25 | 2024-11-21 | 0.922 | 56,464 | +0 | 0.02% | 52,080 |
| 2024-11-22 | 2024-11-20 | 0.922 | 56,464 | +0 | 0.02% | 52,080 |
| 2024-11-21 | 2024-11-19 | 0.922 | 56,464 | +0 | 0.02% | 52,080 |
| 2024-11-20 | 2024-11-18 | 0.933 | 56,464 | +0 | 0.02% | 52,700 |
| 2024-11-19 | 2024-11-15 | 0.966 | 56,464 | +0 | 0.02% | 54,560 |
| 2024-11-18 | 2024-11-14 | 0.966 | 56,464 | +0 | 0.02% | 54,560 |
| 2024-11-15 | 2024-11-13 | 0.988 | 56,464 | +0 | 0.02% | 55,800 |
| 2024-11-14 | 2024-11-12 | 0.988 | 56,464 | +0 | 0.02% | 55,800 |
| 2024-11-13 | 2024-11-11 | 0.988 | 56,464 | +0 | 0.02% | 55,800 |
| 2024-11-12 | 2024-11-08 | 0.999 | 56,464 | +0 | 0.02% | 56,420 |
| 2024-11-11 | 2024-11-07 | 0.955 | 56,464 | +0 | 0.02% | 53,940 |
| 2024-11-08 | 2024-11-06 | 0.955 | 56,464 | +0 | 0.02% | 53,940 |
| 2024-11-07 | 2024-11-05 | 0.977 | 56,464 | +0 | 0.02% | 55,180 |
| 2024-11-06 | 2024-11-04 | 0.988 | 56,464 | +0 | 0.02% | 55,800 |
| 2024-11-05 | 2024-11-01 | 0.944 | 56,464 | +0 | 0.02% | 53,320 |
| 2024-11-04 | 2024-10-31 | 0.988 | 56,464 | +0 | 0.02% | 55,800 |
| 2024-11-01 | 2024-10-30 | 0.999 | 56,464 | +0 | 0.02% | 56,420 |
| 2024-10-31 | 2024-10-29 | 0.977 | 56,464 | +0 | 0.02% | 55,180 |
| 2024-10-30 | 2024-10-28 | 0.944 | 56,464 | +0 | 0.02% | 53,320 |
| 2024-10-29 | 2024-10-25 | 0.955 | 56,464 | +0 | 0.02% | 53,940 |
| 2024-10-28 | 2024-10-24 | 0.955 | 56,464 | +0 | 0.02% | 53,940 |
| 2024-10-25 | 2024-10-23 | 0.955 | 56,464 | +0 | 0.02% | 53,940 |
| 2024-10-24 | 2024-10-22 | 0.966 | 56,464 | +0 | 0.02% | 54,560 |
| 2024-10-23 | 2024-10-21 | 0.955 | 56,464 | +0 | 0.02% | 53,940 |
| 2024-10-22 | 2024-10-18 | 0.955 | 56,464 | +0 | 0.02% | 53,940 |
| 2024-10-21 | 2024-10-17 | 0.911 | 56,464 | +0 | 0.02% | 51,460 |
| 2024-10-18 | 2024-10-16 | 0.922 | 56,464 | +0 | 0.02% | 52,080 |
| 2024-10-17 | 2024-10-15 | 0.922 | 56,464 | +0 | 0.02% | 52,080 |
| 2024-10-16 | 2024-10-14 | 0.944 | 56,464 | +0 | 0.02% | 53,320 |
| 2024-10-15 | 2024-10-10 | 0.988 | 56,464 | +0 | 0.02% | 55,800 |
| 2024-10-14 | 2024-10-09 | 0.988 | 56,464 | +0 | 0.02% | 55,800 |
| 2024-10-10 | 2024-10-08 | 1.109 | 56,464 | +0 | 0.02% | 62,620 |
| 2024-10-09 | 2024-10-07 | 1.296 | 56,464 | +0 | 0.02% | 73,160 |
| 2024-10-08 | 2024-10-04 | 1.142 | 56,464 | +0 | 0.02% | 64,480 |
| 2024-10-07 | 2024-10-03 | 1.054 | 56,464 | +0 | 0.02% | 59,520 |
| 2024-10-04 | 2024-10-02 | 1.065 | 56,464 | +0 | 0.02% | 60,140 |
| 2024-10-03 | 2024-09-30 | 0.977 | 56,464 | +0 | 0.02% | 55,180 |
| 2024-10-02 | 2024-09-27 | 0.889 | 56,464 | +0 | 0.02% | 50,220 |
| 2024-09-30 | 2024-09-26 | 0.867 | 56,464 | +0 | 0.02% | 48,980 |
| 2024-09-27 | 2024-09-25 | 0.856 | 56,464 | +0 | 0.02% | 48,360 |
| 2024-09-26 | 2024-09-24 | 0.878 | 56,464 | +0 | 0.02% | 49,600 |
| 2024-09-25 | 2024-09-23 | 0.878 | 56,464 | +0 | 0.02% | 49,600 |
| 2024-09-24 | 2024-09-20 | 0.878 | 56,464 | +0 | 0.02% | 49,600 |
| 2024-09-23 | 2024-09-19 | 0.878 | 56,464 | +0 | 0.02% | 49,600 |
| 2024-09-20 | 2024-09-17 | 0.824 | 56,464 | +0 | 0.02% | 46,500 |
| 2024-09-19 | 2024-09-16 | 0.802 | 56,464 | +0 | 0.02% | 45,260 |
| 2024-09-17 | 2024-09-13 | 0.802 | 56,464 | +0 | 0.02% | 45,260 |
| 2024-09-16 | 2024-09-12 | 0.824 | 56,464 | +0 | 0.02% | 46,500 |
| 2024-09-13 | 2024-09-11 | 0.824 | 56,464 | +0 | 0.02% | 46,500 |
| 2024-09-12 | 2024-09-10 | 0.835 | 56,464 | +0 | 0.02% | 47,120 |
| 2024-09-11 | 2024-09-09 | 0.856 | 56,464 | +0 | 0.02% | 48,360 |
| 2024-09-10 | 2024-09-05 | 0.856 | 56,464 | +0 | 0.02% | 48,360 |
| 2024-09-09 | 2024-09-04 | 0.856 | 56,464 | +0 | 0.02% | 48,360 |
| 2024-09-05 | 2024-09-03 | 0.867 | 56,464 | +0 | 0.02% | 48,980 |
| 2024-09-04 | 2024-09-02 | 0.878 | 56,464 | +0 | 0.02% | 49,600 |
| 2024-09-03 | 2024-08-30 | 0.889 | 56,464 | +0 | 0.02% | 50,220 |
| 2024-09-02 | 2024-08-29 | 0.911 | 56,464 | +0 | 0.02% | 51,460 |
| 2024-08-30 | 2024-08-28 | 0.911 | 56,464 | +0 | 0.02% | 51,460 |
| 2024-08-29 | 2024-08-27 | 0.933 | 56,464 | +0 | 0.02% | 52,700 |
| 2024-08-28 | 2024-08-26 | 0.955 | 56,464 | +0 | 0.02% | 53,940 |
| 2024-08-27 | 2024-08-23 | 0.955 | 56,464 | +0 | 0.02% | 53,940 |
| 2024-08-26 | 2024-08-22 | 0.900 | 56,464 | +0 | 0.02% | 50,840 |
| 2024-08-23 | 2024-08-21 | 0.900 | 56,464 | +0 | 0.02% | 50,840 |
| 2024-08-22 | 2024-08-20 | 0.922 | 56,464 | +0 | 0.02% | 52,080 |
| 2024-08-21 | 2024-08-19 | 0.911 | 56,464 | +0 | 0.02% | 51,460 |
| 2024-08-20 | 2024-08-16 | 0.944 | 56,464 | +0 | 0.02% | 53,320 |
| 2024-08-19 | 2024-08-15 | 0.944 | 56,464 | +0 | 0.02% | 53,320 |
| 2024-08-16 | 2024-08-14 | 0.944 | 56,464 | +0 | 0.02% | 53,320 |
| 2024-08-15 | 2024-08-13 | 0.944 | 56,464 | +0 | 0.02% | 53,320 |
| 2024-08-14 | 2024-08-12 | 0.944 | 56,464 | +0 | 0.02% | 53,320 |
| 2024-08-13 | 2024-08-09 | 0.966 | 56,464 | +0 | 0.02% | 54,560 |
| 2024-08-12 | 2024-08-08 | 0.944 | 56,464 | +0 | 0.02% | 53,320 |
| 2024-08-09 | 2024-08-07 | 0.900 | 56,464 | +0 | 0.02% | 50,840 |
| 2024-08-08 | 2024-08-06 | 0.911 | 56,464 | +0 | 0.02% | 51,460 |
| 2024-08-07 | 2024-08-05 | 0.900 | 56,464 | +0 | 0.02% | 50,840 |
| 2024-08-06 | 2024-08-02 | 0.955 | 56,464 | +0 | 0.02% | 53,940 |
| 2024-08-05 | 2024-08-01 | 0.955 | 56,464 | +0 | 0.02% | 53,940 |
| 2024-08-02 | 2024-07-31 | 0.966 | 56,464 | +0 | 0.02% | 54,560 |
| 2024-08-01 | 2024-07-30 | 0.933 | 56,464 | +0 | 0.02% | 52,700 |
| 2024-07-31 | 2024-07-29 | 0.933 | 56,464 | +0 | 0.02% | 52,700 |
| 2024-07-30 | 2024-07-26 | 0.988 | 56,464 | +0 | 0.02% | 55,800 |
| 2024-07-29 | 2024-07-25 | 0.955 | 56,464 | +0 | 0.02% | 53,940 |
| 2024-07-26 | 2024-07-24 | 0.933 | 56,464 | +0 | 0.02% | 52,700 |
| 2024-07-25 | 2024-07-23 | 0.911 | 56,464 | +0 | 0.02% | 51,460 |
| 2024-07-24 | 2024-07-22 | 0.933 | 56,464 | +0 | 0.02% | 52,700 |
| 2024-07-23 | 2024-07-19 | 0.889 | 56,464 | +0 | 0.02% | 50,220 |
| 2024-07-22 | 2024-07-18 | 0.933 | 56,464 | +0 | 0.02% | 52,700 |
| 2024-07-19 | 2024-07-17 | 0.878 | 56,464 | +0 | 0.02% | 49,600 |
| 2024-07-18 | 2024-07-16 | 0.933 | 56,464 | +0 | 0.02% | 52,700 |
| 2024-07-17 | 2024-07-15 | 0.889 | 56,464 | +0 | 0.02% | 50,220 |
| 2024-07-16 | 2024-07-12 | 0.878 | 56,464 | +0 | 0.02% | 49,600 |
| 2024-07-15 | 2024-07-11 | 0.878 | 56,464 | +0 | 0.02% | 49,600 |
| 2024-07-12 | 2024-07-10 | 0.889 | 56,464 | +0 | 0.02% | 50,220 |
| 2024-07-11 | 2024-07-09 | 0.889 | 56,464 | +0 | 0.02% | 50,220 |
| 2024-07-10 | 2024-07-08 | 0.867 | 56,464 | +0 | 0.02% | 48,980 |
| 2024-07-09 | 2024-07-05 | 0.878 | 56,464 | +0 | 0.02% | 49,600 |
| 2024-07-08 | 2024-07-04 | 0.878 | 56,464 | +0 | 0.02% | 49,600 |
| 2024-07-05 | 2024-07-03 | 0.878 | 56,464 | +0 | 0.02% | 49,600 |
| 2024-07-04 | 2024-07-02 | 0.878 | 56,464 | +0 | 0.02% | 49,600 |
| 2024-07-03 | 2024-06-28 | 0.867 | 56,464 | +0 | 0.02% | 48,980 |
| 2024-07-02 | 2024-06-27 | 0.856 | 56,464 | +0 | 0.02% | 48,360 |
| 2024-06-28 | 2024-06-26 | 0.867 | 56,464 | +0 | 0.02% | 48,980 |
| 2024-06-27 | 2024-06-25 | 0.878 | 56,464 | +0 | 0.02% | 49,600 |
| 2024-06-26 | 2024-06-24 | 0.889 | 56,464 | +0 | 0.02% | 50,220 |
| 2024-06-25 | 2024-06-21 | 0.900 | 56,464 | +0 | 0.02% | 50,840 |
| 2024-06-24 | 2024-06-20 | 0.900 | 56,464 | +0 | 0.02% | 50,840 |
| 2024-06-21 | 2024-06-19 | 0.900 | 56,464 | +0 | 0.02% | 50,840 |
| 2024-06-20 | 2024-06-18 | 0.900 | 56,464 | +0 | 0.02% | 50,840 |
| 2024-06-19 | 2024-06-17 | 0.900 | 56,464 | +0 | 0.02% | 50,840 |
| 2024-06-18 | 2024-06-14 | 0.900 | 56,464 | +0 | 0.02% | 50,840 |
| 2024-06-17 | 2024-06-13 | 0.900 | 56,464 | +0 | 0.02% | 50,840 |
| 2024-06-14 | 2024-06-12 | 0.933 | 56,464 | +0 | 0.02% | 52,700 |
| 2024-06-13 | 2024-06-11 | 0.911 | 56,464 | +0 | 0.02% | 51,460 |
| 2024-06-12 | 2024-06-07 | 0.933 | 56,464 | +0 | 0.02% | 52,700 |
| 2024-06-11 | 2024-06-06 | 0.933 | 56,464 | +0 | 0.02% | 52,700 |
| 2024-06-07 | 2024-06-05 | 0.955 | 56,464 | +0 | 0.02% | 53,940 |
| 2024-06-06 | 2024-06-04 | 0.955 | 56,464 | +0 | 0.02% | 53,940 |
| 2024-06-05 | 2024-06-03 | 0.955 | 56,464 | +0 | 0.02% | 53,940 |
| 2024-06-04 | 2024-05-31 | 0.955 | 56,464 | +0 | 0.02% | 53,940 |
| 2024-06-03 | 2024-05-30 | 0.933 | 56,464 | +0 | 0.02% | 52,700 |
| 2024-05-31 | 2024-05-29 | 0.933 | 56,464 | +0 | 0.02% | 52,700 |
| 2024-05-30 | 2024-05-28 | 0.944 | 56,464 | +0 | 0.02% | 53,320 |
| 2024-05-29 | 2024-05-27 | 0.944 | 56,464 | +0 | 0.02% | 53,320 |
| 2024-05-28 | 2024-05-24 | 0.911 | 56,464 | +0 | 0.02% | 51,460 |
| 2024-05-27 | 2024-05-23 | 0.966 | 56,464 | +0 | 0.02% | 54,560 |
| 2024-05-24 | 2024-05-22 | 0.900 | 56,464 | +0 | 0.02% | 50,840 |
| 2024-05-23 | 2024-05-21 | 0.955 | 56,464 | +0 | 0.02% | 53,940 |
| 2024-05-22 | 2024-05-20 | 0.933 | 56,464 | +0 | 0.02% | 52,700 |
| 2024-05-21 | 2024-05-17 | 0.933 | 56,464 | +0 | 0.02% | 52,700 |
| 2024-05-20 | 2024-05-16 | 0.966 | 56,464 | +0 | 0.02% | 54,560 |
| 2024-05-17 | 2024-05-14 | 0.966 | 56,464 | +0 | 0.02% | 54,560 |
| 2024-05-16 | 2024-05-13 | 0.988 | 56,464 | +0 | 0.02% | 55,800 |
| 2024-05-14 | 2024-05-10 | 0.977 | 56,464 | +0 | 0.02% | 55,180 |
| 2024-05-13 | 2024-05-09 | 0.933 | 56,464 | +0 | 0.02% | 52,700 |
| 2024-05-10 | 2024-05-08 | 0.944 | 56,464 | +0 | 0.02% | 53,320 |
| 2024-05-09 | 2024-05-07 | 0.988 | 56,464 | +0 | 0.02% | 55,800 |
| 2024-05-08 | 2024-05-06 | 0.988 | 56,464 | +0 | 0.02% | 55,800 |
| 2024-05-07 | 2024-05-03 | 0.944 | 56,464 | +0 | 0.02% | 53,320 |
| 2024-05-06 | 2024-05-02 | 0.966 | 56,464 | +0 | 0.02% | 54,560 |
| 2024-05-03 | 2024-04-30 | 0.889 | 56,464 | +0 | 0.02% | 50,220 |
| 2024-05-02 | 2024-04-29 | 0.889 | 56,464 | +0 | 0.02% | 50,220 |
| 2024-04-30 | 2024-04-26 | 0.835 | 56,464 | +0 | 0.02% | 47,120 |
| 2024-04-29 | 2024-04-25 | 0.845 | 56,464 | +0 | 0.02% | 47,740 |
| 2024-04-26 | 2024-04-24 | 0.845 | 56,464 | +0 | 0.02% | 47,740 |
| 2024-04-25 | 2024-04-23 | 0.845 | 56,464 | +0 | 0.02% | 47,740 |
| 2024-04-24 | 2024-04-22 | 0.845 | 56,464 | +0 | 0.02% | 47,740 |
| 2024-04-23 | 2024-04-19 | 0.835 | 56,464 | +0 | 0.02% | 47,120 |
| 2024-04-22 | 2024-04-18 | 0.824 | 56,464 | +0 | 0.02% | 46,500 |
| 2024-04-19 | 2024-04-17 | 0.835 | 56,464 | +0 | 0.02% | 47,120 |
| 2024-04-18 | 2024-04-16 | 0.835 | 56,464 | +0 | 0.02% | 47,120 |
| 2024-04-17 | 2024-04-15 | 0.824 | 56,464 | +0 | 0.02% | 46,500 |
| 2024-04-16 | 2024-04-12 | 0.824 | 56,464 | +0 | 0.02% | 46,500 |
| 2024-04-15 | 2024-04-11 | 0.824 | 56,464 | +0 | 0.02% | 46,500 |
| 2024-04-12 | 2024-04-10 | 0.824 | 56,464 | +0 | 0.02% | 46,500 |
| 2024-04-11 | 2024-04-09 | 0.856 | 56,464 | +0 | 0.02% | 48,360 |
| 2024-04-10 | 2024-04-08 | 0.878 | 56,464 | +0 | 0.02% | 49,600 |
| 2024-04-09 | 2024-04-05 | 0.878 | 56,464 | +0 | 0.02% | 49,600 |
| 2024-04-08 | 2024-04-03 | 0.856 | 56,464 | +0 | 0.02% | 48,360 |
| 2024-04-05 | 2024-04-02 | 0.878 | 56,464 | +0 | 0.02% | 49,600 |
| 2024-04-03 | 2024-03-28 | 1.010 | 56,464 | +0 | 0.02% | 57,040 |
| 2024-04-02 | 2024-03-27 | 1.010 | 56,464 | +0 | 0.02% | 57,040 |
| 2024-03-28 | 2024-03-26 | 1.010 | 56,464 | +0 | 0.02% | 57,040 |
| 2024-03-27 | 2024-03-25 | 0.977 | 56,464 | +0 | 0.02% | 55,180 |
| 2024-03-26 | 2024-03-22 | 0.977 | 56,464 | +0 | 0.02% | 55,180 |
| 2024-03-25 | 2024-03-21 | 0.944 | 56,464 | +0 | 0.02% | 53,320 |
| 2024-03-22 | 2024-03-20 | 0.944 | 56,464 | +0 | 0.02% | 53,320 |
| 2024-03-21 | 2024-03-19 | 0.966 | 56,464 | +0 | 0.02% | 54,560 |
| 2024-03-20 | 2024-03-18 | 1.021 | 56,464 | +0 | 0.02% | 57,660 |
| 2024-03-19 | 2024-03-15 | 0.988 | 56,464 | +0 | 0.02% | 55,800 |
| 2024-03-18 | 2024-03-14 | 0.955 | 56,464 | +0 | 0.02% | 53,940 |
| 2024-03-15 | 2024-03-13 | 0.977 | 56,464 | +0 | 0.02% | 55,180 |
| 2024-03-14 | 2024-03-12 | 0.977 | 56,464 | +0 | 0.02% | 55,180 |
| 2024-03-13 | 2024-03-11 | 0.933 | 56,464 | +0 | 0.02% | 52,700 |
| 2024-03-12 | 2024-03-08 | 0.835 | 56,464 | +0 | 0.02% | 47,120 |
| 2024-03-11 | 2024-03-07 | 0.824 | 56,464 | +0 | 0.02% | 46,500 |
| 2024-03-08 | 2024-03-06 | 0.835 | 56,464 | +0 | 0.02% | 47,120 |
| 2024-03-07 | 2024-03-05 | 0.835 | 56,464 | +0 | 0.02% | 47,120 |
| 2024-03-06 | 2024-03-04 | 0.824 | 56,464 | +0 | 0.02% | 46,500 |
| 2024-03-05 | 2024-03-01 | 0.878 | 56,464 | +0 | 0.02% | 49,600 |
| 2024-03-04 | 2024-02-29 | 0.911 | 56,464 | +0 | 0.02% | 51,460 |
| 2024-03-01 | 2024-02-28 | 0.900 | 56,464 | +0 | 0.02% | 50,840 |
| 2024-02-29 | 2024-02-27 | 0.922 | 56,464 | +0 | 0.02% | 52,080 |
| 2024-02-28 | 2024-02-26 | 0.911 | 56,464 | +0 | 0.02% | 51,460 |
| 2024-02-27 | 2024-02-23 | 0.911 | 56,464 | +0 | 0.02% | 51,460 |
| 2024-02-26 | 2024-02-22 | 0.922 | 56,464 | +0 | 0.02% | 52,080 |
| 2024-02-23 | 2024-02-21 | 0.878 | 56,464 | +0 | 0.02% | 49,600 |
| 2024-02-22 | 2024-02-20 | 0.878 | 56,464 | +0 | 0.02% | 49,600 |
| 2024-02-21 | 2024-02-19 | 0.856 | 56,464 | +0 | 0.02% | 48,360 |
| 2024-02-20 | 2024-02-16 | 0.835 | 56,464 | +0 | 0.02% | 47,120 |
| 2024-02-19 | 2024-02-15 | 0.845 | 56,464 | +0 | 0.02% | 47,740 |
| 2024-02-16 | 2024-02-14 | 0.845 | 56,464 | +0 | 0.02% | 47,740 |
| 2024-02-15 | 2024-02-09 | 0.813 | 56,464 | +0 | 0.02% | 45,880 |
| 2024-02-14 | 2024-02-07 | 0.802 | 56,464 | +0 | 0.02% | 45,260 |
| 2024-02-08 | 2024-02-06 | 0.835 | 56,464 | +0 | 0.02% | 47,120 |
| 2024-02-07 | 2024-02-05 | 0.824 | 56,464 | +0 | 0.02% | 46,500 |
| 2024-02-06 | 2024-02-02 | 0.813 | 56,464 | +0 | 0.02% | 45,880 |
| 2024-02-05 | 2024-02-01 | 0.802 | 56,464 | +0 | 0.02% | 45,260 |
| 2024-02-02 | 2024-01-31 | 0.845 | 56,464 | +0 | 0.02% | 47,740 |
| 2024-02-01 | 2024-01-30 | 0.791 | 56,464 | +0 | 0.02% | 44,640 |
| 2024-01-31 | 2024-01-29 | 0.813 | 56,464 | +0 | 0.02% | 45,880 |
| 2024-01-30 | 2024-01-26 | 0.845 | 56,464 | +0 | 0.02% | 47,740 |
| 2024-01-29 | 2024-01-25 | 0.845 | 56,464 | +0 | 0.02% | 47,740 |
| 2024-01-26 | 2024-01-24 | 0.824 | 56,464 | +0 | 0.02% | 46,500 |
| 2024-01-25 | 2024-01-23 | 0.813 | 56,464 | +0 | 0.02% | 45,880 |
| 2024-01-24 | 2024-01-22 | 0.780 | 56,464 | +0 | 0.02% | 44,020 |
| 2024-01-23 | 2024-01-19 | 0.780 | 56,464 | +0 | 0.02% | 44,020 |
| 2024-01-22 | 2024-01-18 | 0.791 | 56,464 | +0 | 0.02% | 44,640 |
| 2024-01-19 | 2024-01-17 | 0.769 | 56,464 | +0 | 0.02% | 43,400 |
| 2024-01-18 | 2024-01-16 | 0.845 | 56,464 | +0 | 0.02% | 47,740 |
| 2024-01-17 | 2024-01-15 | 0.878 | 56,464 | +0 | 0.02% | 49,600 |
| 2024-01-16 | 2024-01-12 | 0.922 | 56,464 | +0 | 0.02% | 52,080 |
| 2024-01-15 | 2024-01-11 | 0.911 | 56,464 | +0 | 0.02% | 51,460 |
| 2024-01-12 | 2024-01-10 | 0.889 | 56,464 | +0 | 0.02% | 50,220 |
| 2024-01-11 | 2024-01-09 | 0.889 | 56,464 | +0 | 0.02% | 50,220 |
| 2024-01-10 | 2024-01-08 | 0.900 | 56,464 | +0 | 0.02% | 50,840 |
| 2024-01-09 | 2024-01-05 | 0.922 | 56,464 | +0 | 0.02% | 52,080 |
| 2024-01-08 | 2024-01-04 | 0.922 | 56,464 | +0 | 0.02% | 52,080 |
| 2024-01-05 | 2024-01-03 | 0.922 | 56,464 | +0 | 0.02% | 52,080 |
| 2024-01-04 | 2024-01-02 | 0.955 | 56,464 | +0 | 0.02% | 53,940 |
| 2024-01-03 | 2023-12-29 | 0.933 | 56,464 | +0 | 0.02% | 52,700 |
| 2024-01-02 | 2023-12-28 | 0.922 | 56,464 | +0 | 0.02% | 52,080 |
| 2023-12-29 | 2023-12-27 | 0.900 | 56,464 | +0 | 0.02% | 50,840 |
| 2023-12-28 | 2023-12-22 | 0.922 | 56,464 | +0 | 0.02% | 52,080 |
| 2023-12-27 | 2023-12-21 | 0.933 | 56,464 | +0 | 0.02% | 52,700 |
| 2023-12-22 | 2023-12-20 | 0.933 | 56,464 | +0 | 0.02% | 52,700 |
| 2023-12-21 | 2023-12-19 | 0.933 | 56,464 | +0 | 0.02% | 52,700 |
| 2023-12-20 | 2023-12-18 | 0.933 | 56,464 | +0 | 0.02% | 52,700 |
| 2023-12-19 | 2023-12-15 | 0.944 | 56,464 | +0 | 0.02% | 53,320 |
| 2023-12-18 | 2023-12-14 | 0.955 | 56,464 | +0 | 0.02% | 53,940 |
| 2023-12-15 | 2023-12-13 | 0.966 | 56,464 | +0 | 0.02% | 54,560 |
| 2023-12-14 | 2023-12-12 | 0.944 | 56,464 | +0 | 0.02% | 53,320 |
| 2023-12-13 | 2023-12-11 | 0.955 | 56,464 | +0 | 0.02% | 53,940 |
| 2023-12-12 | 2023-12-08 | 0.977 | 56,464 | +0 | 0.02% | 55,180 |
| 2023-12-11 | 2023-12-07 | 0.966 | 56,464 | +0 | 0.02% | 54,560 |
| 2023-12-08 | 2023-12-06 | 0.955 | 56,464 | +0 | 0.02% | 53,940 |
| 2023-12-07 | 2023-12-05 | 0.966 | 56,464 | +0 | 0.02% | 54,560 |
| 2023-12-06 | 2023-12-04 | 0.955 | 56,464 | +0 | 0.02% | 53,940 |
| 2023-12-05 | 2023-12-01 | 0.977 | 56,464 | +0 | 0.02% | 55,180 |
| 2023-12-04 | 2023-11-30 | 1.043 | 56,464 | +0 | 0.02% | 58,900 |
| 2023-12-01 | 2023-11-29 | 0.988 | 56,464 | +0 | 0.02% | 55,800 |
| 2023-11-30 | 2023-11-28 | 0.988 | 56,464 | +0 | 0.02% | 55,800 |
| 2023-11-29 | 2023-11-27 | 0.966 | 56,464 | +0 | 0.02% | 54,560 |
| 2023-11-28 | 2023-11-24 | 0.977 | 56,464 | +0 | 0.02% | 55,180 |
| 2023-11-27 | 2023-11-23 | 0.977 | 56,464 | +0 | 0.02% | 55,180 |
| 2023-11-24 | 2023-11-22 | 0.988 | 56,464 | +0 | 0.02% | 55,800 |
| 2023-11-23 | 2023-11-21 | 0.988 | 56,464 | +0 | 0.02% | 55,800 |
| 2023-11-22 | 2023-11-20 | 0.999 | 56,464 | +0 | 0.02% | 56,420 |
| 2023-11-21 | 2023-11-17 | 0.988 | 56,464 | +0 | 0.02% | 55,800 |
| 2023-11-20 | 2023-11-16 | 0.988 | 56,464 | +0 | 0.02% | 55,800 |
| 2023-11-17 | 2023-11-15 | 1.010 | 56,464 | +0 | 0.02% | 57,040 |
| 2023-11-16 | 2023-11-14 | 1.021 | 56,464 | +0 | 0.02% | 57,660 |
| 2023-11-15 | 2023-11-13 | 0.988 | 56,464 | +0 | 0.02% | 55,800 |
| 2023-11-14 | 2023-11-10 | 1.010 | 56,464 | +0 | 0.02% | 57,040 |
| 2023-11-13 | 2023-11-09 | 1.010 | 56,464 | +0 | 0.02% | 57,040 |
| 2023-11-10 | 2023-11-08 | 1.021 | 56,464 | +0 | 0.02% | 57,660 |
| 2023-11-09 | 2023-11-07 | 1.010 | 56,464 | +0 | 0.02% | 57,040 |
| 2023-11-08 | 2023-11-06 | 1.043 | 56,464 | +0 | 0.02% | 58,900 |
| 2023-11-07 | 2023-11-03 | 1.021 | 56,464 | +0 | 0.02% | 57,660 |
| 2023-11-06 | 2023-11-02 | 0.988 | 56,464 | +0 | 0.02% | 55,800 |
| 2023-11-03 | 2023-11-01 | 0.988 | 56,464 | +0 | 0.02% | 55,800 |
| 2023-11-02 | 2023-10-31 | 1.021 | 56,464 | +0 | 0.02% | 57,660 |
| 2023-11-01 | 2023-10-30 | 1.021 | 56,464 | +0 | 0.02% | 57,660 |
| 2023-10-31 | 2023-10-27 | 1.021 | 56,464 | +0 | 0.02% | 57,660 |
| 2023-10-30 | 2023-10-26 | 0.999 | 56,464 | +0 | 0.02% | 56,420 |
| 2023-10-27 | 2023-10-25 | 1.032 | 56,464 | +0 | 0.02% | 58,280 |
| 2023-10-26 | 2023-10-24 | 0.977 | 56,464 | +0 | 0.02% | 55,180 |
| 2023-10-25 | 2023-10-20 | 0.999 | 56,464 | +0 | 0.02% | 56,420 |
| 2023-10-24 | 2023-10-19 | 1.043 | 56,464 | +0 | 0.02% | 58,900 |
| 2023-10-20 | 2023-10-18 | 1.076 | 56,464 | +0 | 0.02% | 60,760 |
| 2023-10-19 | 2023-10-17 | 1.076 | 56,464 | +0 | 0.02% | 60,760 |
| 2023-10-18 | 2023-10-16 | 1.065 | 56,464 | +0 | 0.02% | 60,140 |
| 2023-10-17 | 2023-10-13 | 1.098 | 56,464 | +0 | 0.02% | 62,000 |
| 2023-10-16 | 2023-10-12 | 1.120 | 56,464 | +0 | 0.02% | 63,240 |
| 2023-10-13 | 2023-10-11 | 1.142 | 56,464 | +0 | 0.02% | 64,480 |
| 2023-10-12 | 2023-10-10 | 1.175 | 56,464 | +0 | 0.02% | 66,340 |
| 2023-10-11 | 2023-10-09 | 1.131 | 56,464 | +0 | 0.02% | 63,860 |
| 2023-10-10 | 2023-10-06 | 1.208 | 56,464 | +0 | 0.02% | 68,200 |
| 2023-10-09 | 2023-10-05 | 1.219 | 56,464 | +0 | 0.02% | 68,820 |
| 2023-10-06 | 2023-10-04 | 1.263 | 56,464 | +0 | 0.02% | 71,300 |
| 2023-10-05 | 2023-10-03 | 1.274 | 56,464 | +0 | 0.02% | 71,920 |
| 2023-10-04 | 2023-09-29 | 1.318 | 56,464 | +0 | 0.02% | 74,400 |
| 2023-10-03 | 2023-09-28 | 1.307 | 56,464 | +0 | 0.02% | 73,780 |
| 2023-09-29 | 2023-09-27 | 1.252 | 56,464 | +0 | 0.02% | 70,680 |
| 2023-09-28 | 2023-09-26 | 1.285 | 56,464 | +0 | 0.02% | 72,540 |
| 2023-09-27 | 2023-09-25 | 1.197 | 56,464 | +0 | 0.02% | 67,580 |
| 2023-09-26 | 2023-09-22 | 1.131 | 56,464 | +0 | 0.02% | 63,860 |
| 2023-09-25 | 2023-09-21 | 1.241 | 56,464 | +0 | 0.02% | 70,060 |
| 2023-09-22 | 2023-09-20 | 1.098 | 56,464 | +0 | 0.02% | 62,000 |
| 2023-09-21 | 2023-09-19 | 2.086 | 56,464 | +0 | 0.02% | 117,799 |
| 2023-09-20 | 2023-09-18 | 2.119 | 56,464 | +0 | 0.02% | 119,659 |
| 2023-09-19 | 2023-09-15 | 2.097 | 56,464 | +0 | 0.02% | 118,419 |
| 2023-09-18 | 2023-09-14 | 1.933 | 56,464 | +0 | 0.02% | 109,119 |
| 2023-09-15 | 2023-09-13 | 2.020 | 56,464 | +0 | 0.02% | 114,079 |
| 2023-09-14 | 2023-09-12 | 1.845 | 56,464 | +0 | 0.02% | 104,159 |
| 2023-09-13 | 2023-09-11 | 1.230 | 56,464 | +0 | 0.02% | 69,440 |
| 2023-09-12 | 2023-09-07 | 1.241 | 56,464 | +0 | 0.02% | 70,060 |
| 2023-09-11 | 2023-09-06 | 1.263 | 56,464 | +0 | 0.02% | 71,300 |
| 2023-09-07 | 2023-09-05 | 1.285 | 56,464 | +0 | 0.02% | 72,540 |
| 2023-09-06 | 2023-09-04 | 1.252 | 56,464 | +0 | 0.02% | 70,680 |
| 2023-09-05 | 2023-08-31 | 1.285 | 56,464 | +0 | 0.02% | 72,540 |
| 2023-09-04 | 2023-08-30 | 1.307 | 56,464 | +0 | 0.02% | 73,780 |
| 2023-08-31 | 2023-08-29 | 1.318 | 56,464 | +0 | 0.02% | 74,400 |
| 2023-08-30 | 2023-08-28 | 1.318 | 56,464 | +0 | 0.02% | 74,400 |
| 2023-08-29 | 2023-08-25 | 1.285 | 56,464 | +0 | 0.02% | 72,540 |
| 2023-08-28 | 2023-08-24 | 1.285 | 56,464 | +0 | 0.02% | 72,540 |
| 2023-08-25 | 2023-08-23 | 1.307 | 56,464 | +0 | 0.02% | 73,780 |
| 2023-08-24 | 2023-08-22 | 1.285 | 56,464 | +0 | 0.02% | 72,540 |
| 2023-08-23 | 2023-08-21 | 1.296 | 56,464 | +0 | 0.02% | 73,160 |
| 2023-08-22 | 2023-08-18 | 1.296 | 56,464 | +0 | 0.02% | 73,160 |
| 2023-08-21 | 2023-08-17 | 1.318 | 56,464 | +0 | 0.02% | 74,400 |
| 2023-08-18 | 2023-08-16 | 1.318 | 56,464 | +0 | 0.02% | 74,400 |
| 2023-08-17 | 2023-08-15 | 1.329 | 56,464 | +0 | 0.02% | 75,020 |
| 2023-08-16 | 2023-08-14 | 1.329 | 56,464 | +0 | 0.02% | 75,020 |
| 2023-08-15 | 2023-08-11 | 1.329 | 56,464 | +0 | 0.02% | 75,020 |
| 2023-08-14 | 2023-08-10 | 1.351 | 56,464 | +0 | 0.02% | 76,260 |
| 2023-08-11 | 2023-08-09 | 1.373 | 56,464 | +0 | 0.02% | 77,500 |
| 2023-08-10 | 2023-08-08 | 1.373 | 56,464 | +0 | 0.02% | 77,500 |
| 2023-08-09 | 2023-08-07 | 1.373 | 56,464 | +0 | 0.02% | 77,500 |
| 2023-08-08 | 2023-08-04 | 1.373 | 56,464 | +0 | 0.02% | 77,500 |
| 2023-08-07 | 2023-08-03 | 1.373 | 56,464 | +0 | 0.02% | 77,500 |
| 2023-08-04 | 2023-08-02 | 1.373 | 56,464 | +0 | 0.02% | 77,500 |
| 2023-08-03 | 2023-08-01 | 1.373 | 56,464 | +0 | 0.02% | 77,500 |
| 2023-08-02 | 2023-07-31 | 1.351 | 56,464 | +0 | 0.02% | 76,260 |
| 2023-08-01 | 2023-07-28 | 1.351 | 56,464 | +0 | 0.02% | 76,260 |
| 2023-07-31 | 2023-07-27 | 1.351 | 56,464 | +0 | 0.02% | 76,260 |
| 2023-07-28 | 2023-07-26 | 1.329 | 56,464 | +0 | 0.02% | 75,020 |
| 2023-07-27 | 2023-07-25 | 1.384 | 56,464 | +0 | 0.02% | 78,120 |
| 2023-07-26 | 2023-07-24 | 1.373 | 56,464 | +0 | 0.02% | 77,500 |
| 2023-07-25 | 2023-07-21 | 1.373 | 56,464 | +0 | 0.02% | 77,500 |
| 2023-07-24 | 2023-07-20 | 1.373 | 56,464 | +0 | 0.02% | 77,500 |
| 2023-07-21 | 2023-07-19 | 1.373 | 56,464 | +0 | 0.02% | 77,500 |
| 2023-07-20 | 2023-07-18 | 1.373 | 56,464 | +0 | 0.02% | 77,500 |
| 2023-07-19 | 2023-07-14 | 1.373 | 56,464 | +0 | 0.02% | 77,500 |
| 2023-07-18 | 2023-07-13 | 1.362 | 56,464 | +0 | 0.02% | 76,880 |
| 2023-07-14 | 2023-07-12 | 1.395 | 56,464 | +0 | 0.02% | 78,740 |
| 2023-07-13 | 2023-07-11 | 1.395 | 56,464 | +0 | 0.02% | 78,740 |
| 2023-07-12 | 2023-07-10 | 1.340 | 56,464 | +0 | 0.02% | 75,640 |
| 2023-07-11 | 2023-07-07 | 1.373 | 56,464 | +0 | 0.02% | 77,500 |
| 2023-07-10 | 2023-07-06 | 1.373 | 56,464 | +0 | 0.02% | 77,500 |
| 2023-07-07 | 2023-07-05 | 1.482 | 56,464 | +0 | 0.02% | 83,700 |
| 2023-07-06 | 2023-07-04 | 1.416 | 56,464 | +0 | 0.02% | 79,980 |
| 2023-07-05 | 2023-07-03 | 1.427 | 56,464 | +0 | 0.02% | 80,600 |
| 2023-07-04 | 2023-06-30 | 1.438 | 56,464 | +0 | 0.02% | 81,220 |
| 2023-07-03 | 2023-06-29 | 1.427 | 56,464 | +0 | 0.02% | 80,600 |
| 2023-06-30 | 2023-06-28 | 1.416 | 56,464 | +0 | 0.02% | 79,980 |
| 2023-06-29 | 2023-06-27 | 1.405 | 56,464 | +0 | 0.02% | 79,360 |
| 2023-06-28 | 2023-06-26 | 1.395 | 56,464 | +0 | 0.02% | 78,740 |
| 2023-06-27 | 2023-06-23 | 1.384 | 56,464 | +0 | 0.02% | 78,120 |
| 2023-06-26 | 2023-06-21 | 1.405 | 56,464 | +0 | 0.02% | 79,360 |
| 2023-06-23 | 2023-06-20 | 1.395 | 56,464 | +0 | 0.02% | 78,740 |
| 2023-06-21 | 2023-06-19 | 1.471 | 56,464 | +0 | 0.02% | 83,080 |
| 2023-06-20 | 2023-06-16 | 1.460 | 56,464 | +0 | 0.02% | 82,460 |
| 2023-06-19 | 2023-06-15 | 1.405 | 56,464 | +0 | 0.02% | 79,360 |
| 2023-06-16 | 2023-06-14 | 1.471 | 56,464 | +0 | 0.02% | 83,080 |
| 2023-06-15 | 2023-06-13 | 1.460 | 56,464 | +0 | 0.02% | 82,460 |
| 2023-06-14 | 2023-06-12 | 1.405 | 56,464 | +0 | 0.02% | 79,360 |
| 2023-06-13 | 2023-06-09 | 1.449 | 56,464 | +0 | 0.02% | 81,840 |
| 2023-06-12 | 2023-06-08 | 1.449 | 56,464 | +0 | 0.02% | 81,840 |
| 2023-06-09 | 2023-06-07 | 1.471 | 56,464 | +0 | 0.02% | 83,080 |
| 2023-06-08 | 2023-06-06 | 1.416 | 56,464 | +0 | 0.02% | 79,980 |
| 2023-06-07 | 2023-06-05 | 1.427 | 56,464 | +0 | 0.02% | 80,600 |
| 2023-06-06 | 2023-06-02 | 1.416 | 56,464 | +0 | 0.02% | 79,980 |
| 2023-06-05 | 2023-06-01 | 1.384 | 56,464 | +0 | 0.02% | 78,120 |
| 2023-06-02 | 2023-05-31 | 1.362 | 56,464 | +0 | 0.02% | 76,880 |
| 2023-06-01 | 2023-05-30 | 1.384 | 56,464 | +0 | 0.02% | 78,120 |
| 2023-05-31 | 2023-05-29 | 1.384 | 56,464 | +0 | 0.02% | 78,120 |
| 2023-05-30 | 2023-05-25 | 1.384 | 56,464 | +0 | 0.02% | 78,120 |
| 2023-05-29 | 2023-05-24 | 1.449 | 56,464 | +0 | 0.02% | 81,840 |
| 2023-05-25 | 2023-05-23 | 1.449 | 56,464 | +0 | 0.02% | 81,840 |
| 2023-05-24 | 2023-05-22 | 1.482 | 56,464 | +0 | 0.02% | 83,700 |
| 2023-05-23 | 2023-05-19 | 1.493 | 56,464 | +0 | 0.02% | 84,320 |
| 2023-05-22 | 2023-05-18 | 1.460 | 56,464 | +0 | 0.02% | 82,460 |
| 2023-05-19 | 2023-05-17 | 1.493 | 56,464 | +0 | 0.02% | 84,320 |
| 2023-05-18 | 2023-05-16 | 1.460 | 56,464 | +0 | 0.02% | 82,460 |
| 2023-05-17 | 2023-05-15 | 1.471 | 56,464 | +0 | 0.02% | 83,080 |
| 2023-05-16 | 2023-05-12 | 1.460 | 56,464 | +0 | 0.02% | 82,460 |
| 2023-05-15 | 2023-05-11 | 1.471 | 56,464 | +0 | 0.02% | 83,080 |
| 2023-05-12 | 2023-05-10 | 1.471 | 56,464 | +0 | 0.02% | 83,080 |
| 2023-05-11 | 2023-05-09 | 1.449 | 56,464 | +0 | 0.02% | 81,840 |
| 2023-05-10 | 2023-05-08 | 1.460 | 56,464 | +0 | 0.02% | 82,460 |
| 2023-05-09 | 2023-05-05 | 1.449 | 56,464 | +0 | 0.02% | 81,840 |
| 2023-05-08 | 2023-05-04 | 1.504 | 56,464 | +0 | 0.02% | 84,940 |
| 2023-05-05 | 2023-05-03 | 1.515 | 56,464 | +0 | 0.02% | 85,560 |
| 2023-05-04 | 2023-05-02 | 1.548 | 56,464 | +0 | 0.02% | 87,420 |
| 2023-05-03 | 2023-04-28 | 1.559 | 56,464 | +0 | 0.02% | 88,040 |
| 2023-05-02 | 2023-04-27 | 1.559 | 56,464 | +0 | 0.02% | 88,040 |
| 2023-04-28 | 2023-04-26 | 1.438 | 56,464 | +0 | 0.02% | 81,220 |
| 2023-04-27 | 2023-04-25 | 1.438 | 56,464 | +0 | 0.02% | 81,220 |
| 2023-04-26 | 2023-04-24 | 1.471 | 56,464 | +0 | 0.02% | 83,080 |
| 2023-04-25 | 2023-04-21 | 1.449 | 56,464 | +0 | 0.02% | 81,840 |
| 2023-04-24 | 2023-04-20 | 1.449 | 56,464 | +0 | 0.02% | 81,840 |
| 2023-04-21 | 2023-04-19 | 1.482 | 56,464 | +0 | 0.02% | 83,700 |
| 2023-04-20 | 2023-04-18 | 1.493 | 56,464 | +0 | 0.02% | 84,320 |
| 2023-04-19 | 2023-04-17 | 1.548 | 56,464 | +0 | 0.02% | 87,420 |
| 2023-04-18 | 2023-04-14 | 1.570 | 56,464 | +0 | 0.02% | 88,660 |
| 2023-04-17 | 2023-04-13 | 1.592 | 56,464 | +0 | 0.02% | 89,900 |
| 2023-04-14 | 2023-04-12 | 1.592 | 56,464 | +0 | 0.02% | 89,900 |
| 2023-04-13 | 2023-04-11 | 1.537 | 56,464 | +0 | 0.02% | 86,800 |
| 2023-04-12 | 2023-04-06 | 1.548 | 56,464 | +0 | 0.02% | 87,420 |
| 2023-04-11 | 2023-04-04 | 1.636 | 56,464 | +0 | 0.02% | 92,380 |
| 2023-04-06 | 2023-04-03 | 1.581 | 56,464 | +0 | 0.02% | 89,280 |
| 2023-04-04 | 2023-03-31 | 1.658 | 56,464 | +0 | 0.02% | 93,620 |
| 2023-04-03 | 2023-03-30 | 1.537 | 56,464 | +0 | 0.02% | 86,800 |
| 2023-03-31 | 2023-03-29 | 1.603 | 56,464 | +0 | 0.02% | 90,520 |
| 2023-03-30 | 2023-03-28 | 1.647 | 56,464 | +0 | 0.02% | 93,000 |
| 2023-03-29 | 2023-03-27 | 1.691 | 56,464 | +0 | 0.02% | 95,480 |
| 2023-03-28 | 2023-03-24 | 1.691 | 56,464 | +0 | 0.02% | 95,480 |
| 2023-03-27 | 2023-03-23 | 1.691 | 56,464 | +0 | 0.02% | 95,480 |
| 2023-03-24 | 2023-03-22 | 1.603 | 56,464 | +0 | 0.02% | 90,520 |
| 2023-03-23 | 2023-03-21 | 1.526 | 56,464 | +0 | 0.02% | 86,180 |
| 2023-03-22 | 2023-03-20 | 1.625 | 56,464 | +0 | 0.02% | 91,760 |
| 2023-03-21 | 2023-03-17 | 1.515 | 56,464 | +0 | 0.02% | 85,560 |
| 2023-03-20 | 2023-03-16 | 1.504 | 56,464 | +0 | 0.02% | 84,940 |
| 2023-03-17 | 2023-03-15 | 1.592 | 56,464 | +0 | 0.02% | 89,900 |
| 2023-03-16 | 2023-03-14 | 1.504 | 56,464 | +0 | 0.02% | 84,940 |
| 2023-03-15 | 2023-03-13 | 1.548 | 56,464 | +0 | 0.02% | 87,420 |
| 2023-03-14 | 2023-03-10 | 1.548 | 56,464 | +0 | 0.02% | 87,420 |
| 2023-03-13 | 2023-03-09 | 1.625 | 56,464 | +0 | 0.02% | 91,760 |
| 2023-03-10 | 2023-03-08 | 1.625 | 56,464 | +0 | 0.02% | 91,760 |
| 2023-03-09 | 2023-03-07 | 1.658 | 56,464 | +0 | 0.02% | 93,620 |
| 2023-03-08 | 2023-03-06 | 1.680 | 56,464 | +0 | 0.02% | 94,860 |
| 2023-03-07 | 2023-03-03 | 1.735 | 56,464 | +0 | 0.02% | 97,960 |
| 2023-03-06 | 2023-03-02 | 1.757 | 56,464 | +0 | 0.02% | 99,199 |
| 2023-03-03 | 2023-03-01 | 1.735 | 56,464 | +0 | 0.02% | 97,960 |
| 2023-03-02 | 2023-02-28 | 1.658 | 56,464 | +0 | 0.02% | 93,620 |
| 2023-03-01 | 2023-02-27 | 1.757 | 56,464 | +0 | 0.02% | 99,199 |
| 2023-02-28 | 2023-02-24 | 1.801 | 56,464 | +0 | 0.02% | 101,679 |
| 2023-02-27 | 2023-02-23 | 1.757 | 56,464 | +0 | 0.02% | 99,199 |
| 2023-02-24 | 2023-02-22 | 1.779 | 56,464 | +0 | 0.02% | 100,439 |
| 2023-02-23 | 2023-02-21 | 1.779 | 56,464 | +0 | 0.02% | 100,439 |
| 2023-02-22 | 2023-02-20 | 1.801 | 56,464 | +0 | 0.02% | 101,679 |
| 2023-02-21 | 2023-02-17 | 1.735 | 56,464 | +0 | 0.02% | 97,960 |
| 2023-02-20 | 2023-02-16 | 1.768 | 56,464 | +0 | 0.02% | 99,819 |
| 2023-02-17 | 2023-02-15 | 1.812 | 56,464 | +0 | 0.02% | 102,299 |
| 2023-02-16 | 2023-02-14 | 1.812 | 56,464 | +0 | 0.02% | 102,299 |
| 2023-02-15 | 2023-02-13 | 1.823 | 56,464 | +0 | 0.02% | 102,919 |
| 2023-02-14 | 2023-02-10 | 1.823 | 56,464 | +0 | 0.02% | 102,919 |
| 2023-02-13 | 2023-02-09 | 1.878 | 56,464 | +0 | 0.02% | 106,019 |
| 2023-02-10 | 2023-02-08 | 1.878 | 56,464 | +0 | 0.02% | 106,019 |
| 2023-02-09 | 2023-02-07 | 1.867 | 56,464 | +0 | 0.02% | 105,399 |
| 2023-02-08 | 2023-02-06 | 1.812 | 56,464 | +0 | 0.02% | 102,299 |
| 2023-02-07 | 2023-02-03 | 1.812 | 56,464 | +0 | 0.02% | 102,299 |
| 2023-02-06 | 2023-02-02 | 1.812 | 56,464 | +0 | 0.02% | 102,299 |
| 2023-02-03 | 2023-02-01 | 1.834 | 56,464 | +0 | 0.02% | 103,539 |
| 2023-02-02 | 2023-01-31 | 1.900 | 56,464 | +0 | 0.02% | 107,259 |
| 2023-02-01 | 2023-01-30 | 1.867 | 56,464 | +0 | 0.02% | 105,399 |
| 2023-01-31 | 2023-01-27 | 1.867 | 56,464 | +0 | 0.02% | 105,399 |
| 2023-01-30 | 2023-01-26 | 1.856 | 56,464 | +0 | 0.02% | 104,779 |
| 2023-01-27 | 2023-01-20 | 1.845 | 56,464 | +0 | 0.02% | 104,159 |
| 2023-01-26 | 2023-01-19 | 1.735 | 56,464 | +0 | 0.02% | 97,960 |
| 2023-01-20 | 2023-01-18 | 1.735 | 56,464 | +0 | 0.02% | 97,960 |
| 2023-01-19 | 2023-01-17 | 1.779 | 56,464 | +0 | 0.02% | 100,439 |
| 2023-01-18 | 2023-01-16 | 1.878 | 56,464 | +0 | 0.02% | 106,019 |
| 2023-01-17 | 2023-01-13 | 1.878 | 56,464 | +0 | 0.02% | 106,019 |
| 2023-01-16 | 2023-01-12 | 1.878 | 56,464 | +0 | 0.02% | 106,019 |
| 2023-01-13 | 2023-01-11 | 1.867 | 56,464 | +0 | 0.02% | 105,399 |
| 2023-01-12 | 2023-01-10 | 1.878 | 56,464 | +0 | 0.02% | 106,019 |
| 2023-01-11 | 2023-01-09 | 1.944 | 56,464 | +0 | 0.02% | 109,739 |
| 2023-01-10 | 2023-01-06 | 1.834 | 56,464 | +0 | 0.02% | 103,539 |
| 2023-01-09 | 2023-01-05 | 1.867 | 56,464 | +0 | 0.02% | 105,399 |
| 2023-01-06 | 2023-01-04 | 1.878 | 56,464 | +0 | 0.02% | 106,019 |
| 2023-01-05 | 2023-01-03 | 1.856 | 56,464 | +0 | 0.02% | 104,779 |
| 2023-01-04 | 2022-12-30 | 1.856 | 56,464 | +0 | 0.02% | 104,779 |
| 2023-01-03 | 2022-12-29 | 1.856 | 56,464 | +0 | 0.02% | 104,779 |
| 2022-12-30 | 2022-12-28 | 1.976 | 56,464 | +0 | 0.02% | 111,599 |
| 2022-12-29 | 2022-12-23 | 1.790 | 56,464 | +0 | 0.02% | 101,059 |
| 2022-12-28 | 2022-12-22 | 1.779 | 56,464 | +0 | 0.02% | 100,439 |
| 2022-12-23 | 2022-12-21 | 1.779 | 56,464 | +0 | 0.02% | 100,439 |
| 2022-12-22 | 2022-12-20 | 1.856 | 56,464 | +0 | 0.02% | 104,779 |
| 2022-12-21 | 2022-12-19 | 1.856 | 56,464 | +0 | 0.02% | 104,779 |
| 2022-12-20 | 2022-12-16 | 1.856 | 56,464 | +0 | 0.02% | 104,779 |
| 2022-12-19 | 2022-12-15 | 1.922 | 56,464 | +0 | 0.02% | 108,499 |
| 2022-12-16 | 2022-12-14 | 1.976 | 56,464 | +0 | 0.02% | 111,599 |
| 2022-12-15 | 2022-12-13 | 1.955 | 56,464 | +0 | 0.02% | 110,359 |
| 2022-12-14 | 2022-12-12 | 1.889 | 56,464 | +0 | 0.02% | 106,639 |
| 2022-12-13 | 2022-12-09 | 1.965 | 56,464 | +0 | 0.02% | 110,979 |
| 2022-12-12 | 2022-12-08 | 1.965 | 56,464 | +0 | 0.02% | 110,979 |
| 2022-12-09 | 2022-12-07 | 1.965 | 56,464 | +0 | 0.02% | 110,979 |
| 2022-12-08 | 2022-12-06 | 2.020 | 56,464 | +0 | 0.02% | 114,079 |
| 2022-12-07 | 2022-12-05 | 1.976 | 56,464 | +0 | 0.02% | 111,599 |
| 2022-12-06 | 2022-12-02 | 1.976 | 56,464 | +0 | 0.02% | 111,599 |
| 2022-12-05 | 2022-12-01 | 2.075 | 56,464 | +0 | 0.02% | 117,179 |
| 2022-12-02 | 2022-11-30 | 1.987 | 56,464 | +0 | 0.02% | 112,219 |
| 2022-12-01 | 2022-11-29 | 2.020 | 56,464 | +0 | 0.02% | 114,079 |
| 2022-11-30 | 2022-11-28 | 2.086 | 56,464 | +0 | 0.02% | 117,799 |
| 2022-11-29 | 2022-11-25 | 2.086 | 56,464 | +0 | 0.02% | 117,799 |
| 2022-11-28 | 2022-11-24 | 1.976 | 56,464 | +0 | 0.02% | 111,599 |
| 2022-11-25 | 2022-11-23 | 2.152 | 56,464 | +0 | 0.02% | 121,519 |
| 2022-11-24 | 2022-11-22 | 2.185 | 56,464 | +0 | 0.02% | 123,379 |
| 2022-11-23 | 2022-11-21 | 2.185 | 56,464 | +0 | 0.02% | 123,379 |
| 2022-11-22 | 2022-11-18 | 2.152 | 56,464 | +0 | 0.02% | 121,519 |
| 2022-11-21 | 2022-11-17 | 2.119 | 56,464 | +0 | 0.02% | 119,659 |
| 2022-11-18 | 2022-11-16 | 2.064 | 56,464 | +0 | 0.02% | 116,559 |
| 2022-11-17 | 2022-11-15 | 2.020 | 56,464 | +0 | 0.02% | 114,079 |
| 2022-11-16 | 2022-11-14 | 1.845 | 56,464 | +0 | 0.02% | 104,159 |
| 2022-11-15 | 2022-11-11 | 1.922 | 56,464 | +0 | 0.02% | 108,499 |
| 2022-11-14 | 2022-11-10 | 1.812 | 56,464 | +0 | 0.02% | 102,299 |
| 2022-11-11 | 2022-11-09 | 1.801 | 56,464 | +0 | 0.02% | 101,679 |
| 2022-11-10 | 2022-11-08 | 1.801 | 56,464 | +0 | 0.02% | 101,679 |
| 2022-11-09 | 2022-11-07 | 1.812 | 56,464 | +0 | 0.02% | 102,299 |
| 2022-11-08 | 2022-11-04 | 1.647 | 56,464 | +0 | 0.02% | 93,000 |
| 2022-11-07 | 2022-11-03 | 1.790 | 56,464 | +0 | 0.02% | 101,059 |
| 2022-11-04 | 2022-11-02 | 1.823 | 56,464 | +0 | 0.02% | 102,919 |
| 2022-11-03 | 2022-11-01 | 1.823 | 56,464 | +0 | 0.02% | 102,919 |
| 2022-11-02 | 2022-10-31 | 1.702 | 56,464 | +0 | 0.02% | 96,100 |
| 2022-11-01 | 2022-10-28 | 1.625 | 56,464 | +0 | 0.02% | 91,760 |
| 2022-10-31 | 2022-10-27 | 1.647 | 56,464 | +0 | 0.02% | 93,000 |
| 2022-10-28 | 2022-10-26 | 1.581 | 56,464 | +0 | 0.02% | 89,280 |
| 2022-10-27 | 2022-10-25 | 1.460 | 56,464 | +0 | 0.02% | 82,460 |
| 2022-10-26 | 2022-10-24 | 1.340 | 56,464 | +0 | 0.02% | 75,640 |
| 2022-10-25 | 2022-10-21 | 1.362 | 56,464 | +0 | 0.02% | 76,880 |
| 2022-10-24 | 2022-10-20 | 1.384 | 56,464 | +0 | 0.02% | 78,120 |
| 2022-10-21 | 2022-10-19 | 1.449 | 56,464 | +0 | 0.02% | 81,840 |
| 2022-10-20 | 2022-10-18 | 1.427 | 56,464 | +0 | 0.02% | 80,600 |
| 2022-10-19 | 2022-10-17 | 1.405 | 56,464 | +0 | 0.02% | 79,360 |
| 2022-10-18 | 2022-10-14 | 1.230 | 56,464 | +0 | 0.02% | 69,440 |
| 2022-10-17 | 2022-10-13 | 1.208 | 56,464 | +0 | 0.02% | 68,200 |
| 2022-10-14 | 2022-10-12 | 1.230 | 56,464 | +0 | 0.02% | 69,440 |
| 2022-10-13 | 2022-10-11 | 1.285 | 56,464 | +0 | 0.02% | 72,540 |
| 2022-10-12 | 2022-10-10 | 1.285 | 56,464 | +0 | 0.02% | 72,540 |
| 2022-10-11 | 2022-10-07 | 1.307 | 56,464 | +0 | 0.02% | 73,780 |
| 2022-10-10 | 2022-10-06 | 1.373 | 56,464 | +0 | 0.02% | 77,500 |
| 2022-10-07 | 2022-10-05 | 1.373 | 56,464 | +0 | 0.02% | 77,500 |
| 2022-10-06 | 2022-10-03 | 1.351 | 56,464 | +0 | 0.02% | 76,260 |
| 2022-10-05 | 2022-09-30 | 1.274 | 56,464 | +0 | 0.02% | 71,920 |
| 2022-10-03 | 2022-09-29 | 1.384 | 56,464 | +0 | 0.02% | 78,120 |
| 2022-09-30 | 2022-09-28 | 1.449 | 56,464 | +0 | 0.02% | 81,840 |
| 2022-09-29 | 2022-09-27 | 1.471 | 56,464 | +0 | 0.02% | 83,080 |
| 2022-09-28 | 2022-09-26 | 1.493 | 56,464 | +0 | 0.02% | 84,320 |
| 2022-09-27 | 2022-09-23 | 1.515 | 56,464 | +0 | 0.02% | 85,560 |
| 2022-09-26 | 2022-09-22 | 1.427 | 56,464 | +0 | 0.02% | 80,600 |
| 2022-09-23 | 2022-09-21 | 1.427 | 56,464 | +0 | 0.02% | 80,600 |
| 2022-09-22 | 2022-09-20 | 1.460 | 56,464 | +0 | 0.02% | 82,460 |
| 2022-09-21 | 2022-09-19 | 1.460 | 56,464 | +0 | 0.02% | 82,460 |
| 2022-09-20 | 2022-09-16 | 1.471 | 56,464 | +0 | 0.02% | 83,080 |
| 2022-09-19 | 2022-09-15 | 1.471 | 56,464 | +0 | 0.02% | 83,080 |
| 2022-09-16 | 2022-09-14 | 1.482 | 56,464 | +0 | 0.02% | 83,700 |
| 2022-09-15 | 2022-09-13 | 1.504 | 56,464 | +0 | 0.02% | 84,940 |
| 2022-09-14 | 2022-09-09 | 1.493 | 56,464 | +0 | 0.02% | 84,320 |
| 2022-09-13 | 2022-09-08 | 1.526 | 56,464 | +0 | 0.02% | 86,180 |
| 2022-09-09 | 2022-09-07 | 1.636 | 56,464 | +0 | 0.02% | 92,380 |
| 2022-09-08 | 2022-09-06 | 1.603 | 56,464 | +0 | 0.02% | 90,520 |
| 2022-09-07 | 2022-09-05 | 1.592 | 56,464 | +0 | 0.02% | 89,900 |
| 2022-09-06 | 2022-09-02 | 1.592 | 56,464 | +0 | 0.02% | 89,900 |
| 2022-09-05 | 2022-09-01 | 1.647 | 56,464 | +0 | 0.02% | 93,000 |
| 2022-09-02 | 2022-08-31 | 1.592 | 56,464 | +0 | 0.02% | 89,900 |
| 2022-09-01 | 2022-08-30 | 1.537 | 56,464 | +0 | 0.02% | 86,800 |
| 2022-08-31 | 2022-08-29 | 1.537 | 56,464 | +0 | 0.02% | 86,800 |
| 2022-08-30 | 2022-08-26 | 1.537 | 56,464 | +0 | 0.02% | 86,800 |
| 2022-08-29 | 2022-08-25 | 1.559 | 56,464 | +0 | 0.02% | 88,040 |
| 2022-08-26 | 2022-08-24 | 1.548 | 56,464 | +0 | 0.02% | 87,420 |
| 2022-08-25 | 2022-08-23 | 1.548 | 56,464 | +0 | 0.02% | 87,420 |
| 2022-08-24 | 2022-08-22 | 1.592 | 56,464 | +0 | 0.02% | 89,900 |
| 2022-08-23 | 2022-08-19 | 1.746 | 56,464 | +0 | 0.02% | 98,580 |
| 2022-08-22 | 2022-08-18 | 1.537 | 56,464 | +0 | 0.02% | 86,800 |
| 2022-08-19 | 2022-08-17 | 1.537 | 56,464 | +0 | 0.02% | 86,800 |
| 2022-08-18 | 2022-08-16 | 1.537 | 56,464 | +0 | 0.02% | 86,800 |
| 2022-08-17 | 2022-08-15 | 1.537 | 56,464 | +0 | 0.02% | 86,800 |
| 2022-08-16 | 2022-08-12 | 1.493 | 56,464 | +0 | 0.02% | 84,320 |
| 2022-08-15 | 2022-08-11 | 1.493 | 56,464 | +0 | 0.02% | 84,320 |
| 2022-08-12 | 2022-08-10 | 1.515 | 56,464 | +0 | 0.02% | 85,560 |
| 2022-08-11 | 2022-08-09 | 1.515 | 56,464 | +0 | 0.02% | 85,560 |
| 2022-08-10 | 2022-08-08 | 1.515 | 56,464 | +0 | 0.02% | 85,560 |
| 2022-08-09 | 2022-08-05 | 1.548 | 56,464 | +0 | 0.02% | 87,420 |
| 2022-08-08 | 2022-08-04 | 1.504 | 56,464 | +0 | 0.02% | 84,940 |
| 2022-08-05 | 2022-08-03 | 1.460 | 56,464 | +0 | 0.02% | 82,460 |
| 2022-08-04 | 2022-08-02 | 1.438 | 56,464 | +0 | 0.02% | 81,220 |
| 2022-08-03 | 2022-08-01 | 1.625 | 56,464 | +0 | 0.02% | 91,760 |
| 2022-08-02 | 2022-07-29 | 1.625 | 56,464 | +0 | 0.02% | 91,760 |
| 2022-08-01 | 2022-07-28 | 1.702 | 56,464 | +0 | 0.02% | 96,100 |
| 2022-07-29 | 2022-07-27 | 1.735 | 56,464 | +0 | 0.02% | 97,960 |
| 2022-07-28 | 2022-07-26 | 1.933 | 56,464 | +0 | 0.02% | 109,119 |
| 2022-07-27 | 2022-07-25 | 1.856 | 56,464 | +0 | 0.02% | 104,779 |
| 2022-07-26 | 2022-07-22 | 1.856 | 56,464 | +0 | 0.02% | 104,779 |
| 2022-07-25 | 2022-07-21 | 1.779 | 56,464 | +0 | 0.02% | 100,439 |
| 2022-07-22 | 2022-07-20 | 1.801 | 56,464 | +0 | 0.02% | 101,679 |
| 2022-07-21 | 2022-07-19 | 1.801 | 56,464 | +0 | 0.02% | 101,679 |
| 2022-07-20 | 2022-07-18 | 1.735 | 56,464 | +0 | 0.02% | 97,960 |
| 2022-07-19 | 2022-07-15 | 1.746 | 56,464 | +0 | 0.02% | 98,580 |
| 2022-07-18 | 2022-07-14 | 1.790 | 56,464 | +0 | 0.02% | 101,059 |
| 2022-07-15 | 2022-07-13 | 1.768 | 56,464 | +0 | 0.02% | 99,819 |
| 2022-07-14 | 2022-07-12 | 1.779 | 56,464 | +0 | 0.02% | 100,439 |
| 2022-07-13 | 2022-07-11 | 1.834 | 56,464 | +0 | 0.02% | 103,539 |
| 2022-07-12 | 2022-07-08 | 1.812 | 56,464 | +0 | 0.02% | 102,299 |
| 2022-07-11 | 2022-07-07 | 1.812 | 56,464 | +0 | 0.02% | 102,299 |
| 2022-07-08 | 2022-07-06 | 1.801 | 56,464 | +0 | 0.02% | 101,679 |
| 2022-07-07 | 2022-07-05 | 1.889 | 56,464 | +0 | 0.02% | 106,639 |
| 2022-07-06 | 2022-07-04 | 1.823 | 56,464 | +0 | 0.02% | 102,919 |
| 2022-07-05 | 2022-06-30 | 1.889 | 56,464 | +0 | 0.02% | 106,639 |
| 2022-07-04 | 2022-06-29 | 1.900 | 56,464 | +0 | 0.02% | 107,259 |
| 2022-06-30 | 2022-06-28 | 1.878 | 56,464 | +0 | 0.02% | 106,019 |
| 2022-06-29 | 2022-06-27 | 2.031 | 56,464 | +0 | 0.02% | 114,699 |
| 2022-06-28 | 2022-06-24 | 2.020 | 56,464 | +0 | 0.02% | 114,079 |
| 2022-06-27 | 2022-06-23 | 2.009 | 56,464 | +0 | 0.02% | 113,459 |
| 2022-06-24 | 2022-06-22 | 1.834 | 56,464 | +0 | 0.02% | 103,539 |
| 2022-06-23 | 2022-06-21 | 1.790 | 56,464 | +0 | 0.02% | 101,059 |
| 2022-06-22 | 2022-06-20 | 1.812 | 56,464 | +0 | 0.02% | 102,299 |
| 2022-06-21 | 2022-06-17 | 1.812 | 56,464 | +0 | 0.02% | 102,299 |
| 2022-06-20 | 2022-06-16 | 1.812 | 56,464 | +0 | 0.02% | 102,299 |
| 2022-06-17 | 2022-06-15 | 1.801 | 56,464 | +0 | 0.02% | 101,679 |
| 2022-06-16 | 2022-06-14 | 1.702 | 56,464 | +0 | 0.02% | 96,100 |
| 2022-06-15 | 2022-06-13 | 1.702 | 56,464 | +0 | 0.02% | 96,100 |
| 2022-06-14 | 2022-06-10 | 1.702 | 56,464 | +0 | 0.02% | 96,100 |
| 2022-06-13 | 2022-06-09 | 1.757 | 56,464 | +0 | 0.02% | 99,199 |
| 2022-06-10 | 2022-06-08 | 1.757 | 56,464 | +0 | 0.02% | 99,199 |
| 2022-06-09 | 2022-06-07 | 1.658 | 56,464 | +0 | 0.02% | 93,620 |
| 2022-06-08 | 2022-06-06 | 1.757 | 56,464 | +0 | 0.02% | 99,199 |
| 2022-06-07 | 2022-06-02 | 1.768 | 56,464 | +0 | 0.02% | 99,819 |
| 2022-06-06 | 2022-06-01 | 1.702 | 56,464 | +0 | 0.02% | 96,100 |
| 2022-06-02 | 2022-05-31 | 1.636 | 56,464 | +0 | 0.02% | 92,380 |
| 2022-06-01 | 2022-05-30 | 1.636 | 56,464 | +0 | 0.02% | 92,380 |
| 2022-05-31 | 2022-05-27 | 1.636 | 56,464 | +0 | 0.02% | 92,380 |
| 2022-05-30 | 2022-05-26 | 1.592 | 56,464 | +0 | 0.02% | 89,900 |
| 2022-05-27 | 2022-05-25 | 1.603 | 56,464 | +0 | 0.02% | 90,520 |
| 2022-05-26 | 2022-05-24 | 1.658 | 56,464 | +0 | 0.02% | 93,620 |
| 2022-05-25 | 2022-05-23 | 1.658 | 56,464 | +0 | 0.02% | 93,620 |
| 2022-05-24 | 2022-05-20 | 1.680 | 56,464 | +0 | 0.02% | 94,860 |
| 2022-05-23 | 2022-05-19 | 1.691 | 56,464 | +0 | 0.02% | 95,480 |
| 2022-05-20 | 2022-05-18 | 1.724 | 56,464 | +0 | 0.02% | 97,340 |
| 2022-05-19 | 2022-05-17 | 1.724 | 56,464 | +0 | 0.02% | 97,340 |
| 2022-05-18 | 2022-05-16 | 1.625 | 56,464 | +0 | 0.02% | 91,760 |
| 2022-05-17 | 2022-05-13 | 1.625 | 56,464 | +0 | 0.02% | 91,760 |
| 2022-05-16 | 2022-05-12 | 1.636 | 56,464 | +0 | 0.02% | 92,380 |
| 2022-05-13 | 2022-05-11 | 1.702 | 56,464 | +0 | 0.02% | 96,100 |
| 2022-05-12 | 2022-05-10 | 1.702 | 56,464 | +0 | 0.02% | 96,100 |
| 2022-05-11 | 2022-05-06 | 1.713 | 56,464 | +0 | 0.02% | 96,720 |
| 2022-05-10 | 2022-05-05 | 1.757 | 56,464 | +0 | 0.02% | 99,199 |
| 2022-05-06 | 2022-05-04 | 1.735 | 56,464 | +0 | 0.02% | 97,960 |
| 2022-05-05 | 2022-05-03 | 1.713 | 56,464 | +0 | 0.02% | 96,720 |
| 2022-05-04 | 2022-04-29 | 1.757 | 56,464 | +0 | 0.02% | 99,199 |
| 2022-05-03 | 2022-04-28 | 1.746 | 56,464 | +0 | 0.02% | 98,580 |
| 2022-04-29 | 2022-04-27 | 1.669 | 56,464 | +0 | 0.02% | 94,240 |
| 2022-04-28 | 2022-04-26 | 1.757 | 56,464 | +0 | 0.02% | 99,199 |
| 2022-04-27 | 2022-04-25 | 1.768 | 56,464 | +0 | 0.02% | 99,819 |
| 2022-04-26 | 2022-04-22 | 1.911 | 56,464 | +0 | 0.02% | 107,879 |
| 2022-04-25 | 2022-04-21 | 1.900 | 56,464 | +0 | 0.02% | 107,259 |
| 2022-04-22 | 2022-04-20 | 1.922 | 56,464 | +0 | 0.02% | 108,499 |
| 2022-04-21 | 2022-04-19 | 1.933 | 56,464 | +0 | 0.02% | 109,119 |
| 2022-04-20 | 2022-04-14 | 2.042 | 56,464 | +0 | 0.02% | 115,319 |
| 2022-04-19 | 2022-04-13 | 2.141 | 56,464 | +0 | 0.02% | 120,899 |
| 2022-04-14 | 2022-04-12 | 2.174 | 56,464 | +0 | 0.02% | 122,759 |
| 2022-04-13 | 2022-04-11 | 2.130 | 56,464 | +0 | 0.02% | 120,279 |
| 2022-04-12 | 2022-04-08 | 2.196 | 56,464 | +0 | 0.02% | 123,999 |
| 2022-04-11 | 2022-04-07 | 2.207 | 56,464 | +0 | 0.02% | 124,619 |
| 2022-04-08 | 2022-04-06 | 2.108 | 56,464 | +0 | 0.02% | 119,039 |
| 2022-04-07 | 2022-04-04 | 2.130 | 56,464 | +0 | 0.02% | 120,279 |
| 2022-04-06 | 2022-04-01 | 2.262 | 56,464 | +0 | 0.02% | 127,719 |
| 2022-04-04 | 2022-03-31 | 2.031 | 56,464 | +0 | 0.02% | 114,699 |
| 2022-04-01 | 2022-03-30 | 1.955 | 56,464 | +0 | 0.02% | 110,359 |
| 2022-03-31 | 2022-03-29 | 1.757 | 56,464 | +0 | 0.02% | 99,199 |
| 2022-03-30 | 2022-03-28 | 1.537 | 56,464 | +0 | 0.02% | 86,800 |
| 2022-03-29 | 2022-03-25 | 1.471 | 56,464 | +0 | 0.02% | 83,080 |
| 2022-03-28 | 2022-03-24 | 1.548 | 56,464 | +0 | 0.02% | 87,420 |
| 2022-03-25 | 2022-03-23 | 1.460 | 56,464 | +0 | 0.02% | 82,460 |
| 2022-03-24 | 2022-03-22 | 1.438 | 56,464 | +0 | 0.02% | 81,220 |
| 2022-03-23 | 2022-03-21 | 1.460 | 56,464 | +0 | 0.02% | 82,460 |
| 2022-03-22 | 2022-03-18 | 1.504 | 56,464 | +0 | 0.02% | 84,940 |
| 2022-03-21 | 2022-03-17 | 1.537 | 56,464 | +0 | 0.02% | 86,800 |
| 2022-03-18 | 2022-03-16 | 1.493 | 56,464 | +0 | 0.02% | 84,320 |
| 2022-03-17 | 2022-03-15 | 1.405 | 56,464 | +0 | 0.02% | 79,360 |
| 2022-03-16 | 2022-03-14 | 1.482 | 56,464 | +0 | 0.02% | 83,700 |
| 2022-03-15 | 2022-03-11 | 1.746 | 56,464 | +0 | 0.02% | 98,580 |
| 2022-03-14 | 2022-03-10 | 1.581 | 56,464 | +0 | 0.02% | 89,280 |
| 2022-03-11 | 2022-03-09 | 1.570 | 56,464 | +0 | 0.02% | 88,660 |
| 2022-03-10 | 2022-03-08 | 1.614 | 56,464 | +0 | 0.02% | 91,140 |
| 2022-03-09 | 2022-03-07 | 1.680 | 56,464 | +0 | 0.02% | 94,860 |
| 2022-03-08 | 2022-03-04 | 1.746 | 56,464 | +0 | 0.02% | 98,580 |
| 2022-03-07 | 2022-03-03 | 1.691 | 56,464 | +0 | 0.02% | 95,480 |
| 2022-03-04 | 2022-03-02 | 1.647 | 56,464 | +0 | 0.02% | 93,000 |
| 2022-03-03 | 2022-03-01 | 1.746 | 56,464 | +0 | 0.02% | 98,580 |
| 2022-03-02 | 2022-02-28 | 1.757 | 56,464 | +0 | 0.02% | 99,199 |
| 2022-03-01 | 2022-02-25 | 1.757 | 56,464 | +0 | 0.02% | 99,199 |
| 2022-02-28 | 2022-02-24 | 1.680 | 56,464 | +0 | 0.02% | 94,860 |
| 2022-02-25 | 2022-02-23 | 1.812 | 56,464 | +0 | 0.02% | 102,299 |
| 2022-02-24 | 2022-02-22 | 1.779 | 56,464 | +0 | 0.02% | 100,439 |
| 2022-02-23 | 2022-02-21 | 1.790 | 56,464 | +0 | 0.02% | 101,059 |
| 2022-02-22 | 2022-02-18 | 1.812 | 56,464 | +0 | 0.02% | 102,299 |
| 2022-02-21 | 2022-02-17 | 1.823 | 56,464 | +0 | 0.02% | 102,919 |
| 2022-02-18 | 2022-02-16 | 1.823 | 56,464 | +0 | 0.02% | 102,919 |
| 2022-02-17 | 2022-02-15 | 1.790 | 56,464 | +0 | 0.02% | 101,059 |
| 2022-02-16 | 2022-02-14 | 1.779 | 56,464 | +0 | 0.02% | 100,439 |
| 2022-02-15 | 2022-02-11 | 1.823 | 56,464 | +0 | 0.02% | 102,919 |
| 2022-02-14 | 2022-02-10 | 1.823 | 56,464 | +0 | 0.02% | 102,919 |
| 2022-02-11 | 2022-02-09 | 1.867 | 56,464 | +0 | 0.02% | 105,399 |
| 2022-02-10 | 2022-02-08 | 1.823 | 56,464 | +0 | 0.02% | 102,919 |
| 2022-02-09 | 2022-02-07 | 1.823 | 56,464 | +0 | 0.02% | 102,919 |
| 2022-02-08 | 2022-02-04 | 1.790 | 56,464 | +0 | 0.02% | 101,059 |
| 2022-02-07 | 2022-01-31 | 1.790 | 56,464 | +0 | 0.02% | 101,059 |
| 2022-02-04 | 2022-01-27 | 1.779 | 56,464 | +0 | 0.02% | 100,439 |
| 2022-01-28 | 2022-01-26 | 1.889 | 56,464 | +0 | 0.02% | 106,639 |
| 2022-01-27 | 2022-01-25 | 1.856 | 56,464 | +0 | 0.02% | 104,779 |
| 2022-01-26 | 2022-01-24 | 1.823 | 56,464 | +0 | 0.02% | 102,919 |
| 2022-01-25 | 2022-01-21 | 1.889 | 56,464 | +0 | 0.02% | 106,639 |
| 2022-01-24 | 2022-01-20 | 1.955 | 56,464 | +0 | 0.02% | 110,359 |
| 2022-01-21 | 2022-01-19 | 1.878 | 56,464 | +0 | 0.02% | 106,019 |
| 2022-01-20 | 2022-01-18 | 1.911 | 56,464 | +0 | 0.02% | 107,879 |
| 2022-01-19 | 2022-01-17 | 1.933 | 56,464 | +0 | 0.02% | 109,119 |
| 2022-01-18 | 2022-01-14 | 1.933 | 56,464 | +0 | 0.02% | 109,119 |
| 2022-01-17 | 2022-01-13 | 1.933 | 56,464 | +0 | 0.02% | 109,119 |
| 2022-01-14 | 2022-01-12 | 1.867 | 56,464 | +0 | 0.02% | 105,399 |
| 2022-01-13 | 2022-01-11 | 1.878 | 56,464 | +0 | 0.02% | 106,019 |
| 2022-01-12 | 2022-01-10 | 1.933 | 56,464 | +0 | 0.02% | 109,119 |
| 2022-01-11 | 2022-01-07 | 1.878 | 56,464 | +0 | 0.02% | 106,019 |
| 2022-01-10 | 2022-01-06 | 1.878 | 56,464 | +0 | 0.02% | 106,019 |
| 2022-01-07 | 2022-01-05 | 1.845 | 56,464 | +0 | 0.02% | 104,159 |
| 2022-01-06 | 2022-01-04 | 1.889 | 56,464 | +0 | 0.02% | 106,639 |
| 2022-01-05 | 2022-01-03 | 1.812 | 56,464 | +0 | 0.02% | 102,299 |
| 2022-01-04 | 2021-12-31 | 1.856 | 56,464 | +0 | 0.02% | 104,779 |
| 2022-01-03 | 2021-12-29 | 1.812 | 56,464 | +0 | 0.02% | 102,299 |
| 2021-12-30 | 2021-12-28 | 1.812 | 56,464 | +0 | 0.02% | 102,299 |
| 2021-12-29 | 2021-12-24 | 1.900 | 56,464 | +0 | 0.02% | 107,259 |
| 2021-12-28 | 2021-12-22 | 1.878 | 56,464 | +0 | 0.02% | 106,019 |
| 2021-12-23 | 2021-12-21 | 1.834 | 56,464 | +0 | 0.02% | 103,539 |
| 2021-12-22 | 2021-12-20 | 1.779 | 56,464 | +0 | 0.02% | 100,439 |
| 2021-12-21 | 2021-12-17 | 1.911 | 56,464 | +0 | 0.02% | 107,879 |
| 2021-12-20 | 2021-12-16 | 2.086 | 56,464 | +0 | 0.02% | 117,799 |
| 2021-12-17 | 2021-12-15 | 2.130 | 56,464 | +0 | 0.02% | 120,279 |
| 2021-12-16 | 2021-12-14 | 2.130 | 56,464 | +0 | 0.02% | 120,279 |
| 2021-12-15 | 2021-12-13 | 2.141 | 56,464 | +0 | 0.02% | 120,899 |
| 2021-12-14 | 2021-12-10 | 2.174 | 56,464 | +0 | 0.02% | 122,759 |
| 2021-12-13 | 2021-12-09 | 2.218 | 56,464 | +0 | 0.02% | 125,239 |
| 2021-12-10 | 2021-12-08 | 2.328 | 56,464 | +0 | 0.02% | 131,439 |
| 2021-12-09 | 2021-12-07 | 2.174 | 56,464 | +0 | 0.02% | 122,759 |
| 2021-12-08 | 2021-12-06 | 2.064 | 56,464 | +0 | 0.02% | 116,559 |
| 2021-12-07 | 2021-12-03 | 2.284 | 56,464 | +0 | 0.02% | 128,959 |
| 2021-12-06 | 2021-12-02 | 2.427 | 56,464 | +0 | 0.02% | 137,019 |
| 2021-12-03 | 2021-12-01 | 2.515 | 56,464 | +0 | 0.02% | 141,979 |
| 2021-12-02 | 2021-11-30 | 2.460 | 56,464 | +0 | 0.02% | 138,879 |
| 2021-12-01 | 2021-11-29 | 2.449 | 56,464 | +0 | 0.02% | 138,259 |
| 2021-11-30 | 2021-11-26 | 2.361 | 56,464 | +0 | 0.02% | 133,299 |
| 2021-11-29 | 2021-11-25 | 2.383 | 56,464 | +0 | 0.02% | 134,539 |
| 2021-11-26 | 2021-11-24 | 2.009 | 56,464 | +0 | 0.02% | 113,459 |
| 2021-11-25 | 2021-11-23 | 1.845 | 56,464 | +0 | 0.02% | 104,159 |
| 2021-11-24 | 2021-11-22 | 1.900 | 56,464 | +0 | 0.02% | 107,259 |
| 2021-11-23 | 2021-11-19 | 1.856 | 56,464 | +0 | 0.02% | 104,779 |
| 2021-11-22 | 2021-11-18 | 1.812 | 56,464 | +0 | 0.02% | 102,299 |
| 2021-11-19 | 2021-11-17 | 1.867 | 56,464 | +0 | 0.02% | 105,399 |
| 2021-11-18 | 2021-11-16 | 1.955 | 56,464 | +0 | 0.02% | 110,359 |
| 2021-11-17 | 2021-11-15 | 1.823 | 56,464 | +0 | 0.02% | 102,919 |
| 2021-11-16 | 2021-11-12 | 1.801 | 56,464 | +0 | 0.02% | 101,679 |
| 2021-11-15 | 2021-11-11 | 1.889 | 56,464 | +0 | 0.02% | 106,639 |
| 2021-11-12 | 2021-11-10 | 1.900 | 56,464 | +0 | 0.02% | 107,259 |
| 2021-11-11 | 2021-11-09 | 1.801 | 56,464 | +0 | 0.02% | 101,679 |
| 2021-11-10 | 2021-11-08 | 1.812 | 56,464 | +0 | 0.02% | 102,299 |
| 2021-11-09 | 2021-11-05 | 1.812 | 56,464 | +0 | 0.02% | 102,299 |
| 2021-11-08 | 2021-11-04 | 1.823 | 56,464 | +0 | 0.02% | 102,919 |
| 2021-11-05 | 2021-11-03 | 1.845 | 56,464 | +0 | 0.02% | 104,159 |
| 2021-11-04 | 2021-11-02 | 1.878 | 56,464 | +0 | 0.02% | 106,019 |
| 2021-11-03 | 2021-11-01 | 1.955 | 56,464 | +0 | 0.02% | 110,359 |
| 2021-11-02 | 2021-10-29 | 1.867 | 56,464 | +0 | 0.02% | 105,399 |
| 2021-11-01 | 2021-10-28 | 1.867 | 56,464 | +0 | 0.02% | 105,399 |
| 2021-10-29 | 2021-10-27 | 1.779 | 56,464 | +0 | 0.02% | 100,439 |
| 2021-10-28 | 2021-10-26 | 1.933 | 56,464 | +0 | 0.02% | 109,119 |
| 2021-10-27 | 2021-10-25 | 1.976 | 56,464 | +0 | 0.02% | 111,599 |
| 2021-10-26 | 2021-10-22 | 1.965 | 56,464 | +0 | 0.02% | 110,979 |
| 2021-10-25 | 2021-10-21 | 1.900 | 56,464 | +0 | 0.02% | 107,259 |
| 2021-10-22 | 2021-10-20 | 1.823 | 56,464 | +0 | 0.02% | 102,919 |
| 2021-10-21 | 2021-10-19 | 1.823 | 56,464 | +0 | 0.02% | 102,919 |
| 2021-10-20 | 2021-10-18 | 1.768 | 56,464 | +0 | 0.02% | 99,819 |
| 2021-10-19 | 2021-10-15 | 1.779 | 56,464 | +0 | 0.02% | 100,439 |
| 2021-10-18 | 2021-10-12 | 1.768 | 56,464 | +0 | 0.02% | 99,819 |
| 2021-10-15 | 2021-10-11 | 1.812 | 56,464 | +0 | 0.02% | 102,299 |
| 2021-10-12 | 2021-10-08 | 1.768 | 56,464 | +0 | 0.02% | 99,819 |
| 2021-10-11 | 2021-10-07 | 1.768 | 56,464 | +0 | 0.02% | 99,819 |
| 2021-10-08 | 2021-10-06 | 1.713 | 56,464 | +0 | 0.02% | 96,720 |
| 2021-10-07 | 2021-10-05 | 1.768 | 56,464 | +0 | 0.02% | 99,819 |
| 2021-10-06 | 2021-10-04 | 1.746 | 56,464 | +0 | 0.02% | 98,580 |
| 2021-10-05 | 2021-09-30 | 1.812 | 56,464 | +0 | 0.02% | 102,299 |
| 2021-10-04 | 2021-09-29 | 1.823 | 56,464 | +0 | 0.02% | 102,919 |
| 2021-09-30 | 2021-09-28 | 1.845 | 56,464 | +0 | 0.02% | 104,159 |
| 2021-09-29 | 2021-09-27 | 1.823 | 56,464 | +0 | 0.02% | 102,919 |
| 2021-09-28 | 2021-09-24 | 1.812 | 56,464 | +0 | 0.02% | 102,299 |
| 2021-09-27 | 2021-09-23 | 1.922 | 56,464 | +0 | 0.02% | 108,499 |
| 2021-09-24 | 2021-09-21 | 1.856 | 56,464 | +0 | 0.02% | 104,779 |
| 2021-09-23 | 2021-09-20 | 1.856 | 56,464 | +0 | 0.02% | 104,779 |
| 2021-09-21 | 2021-09-17 | 1.900 | 56,464 | +0 | 0.02% | 107,259 |
| 2021-09-20 | 2021-09-16 | 1.845 | 56,464 | +0 | 0.02% | 104,159 |
| 2021-09-17 | 2021-09-15 | 2.053 | 56,464 | +0 | 0.02% | 115,939 |
| 2021-09-16 | 2021-09-14 | 2.108 | 56,464 | +0 | 0.02% | 119,039 |
| 2021-09-15 | 2021-09-13 | 2.141 | 56,464 | +0 | 0.02% | 120,899 |
| 2021-09-14 | 2021-09-10 | 2.196 | 56,464 | +0 | 0.02% | 123,999 |
| 2021-09-13 | 2021-09-09 | 2.152 | 56,464 | +0 | 0.02% | 121,519 |
| 2021-09-10 | 2021-09-08 | 2.262 | 56,464 | +0 | 0.02% | 127,719 |
| 2021-09-09 | 2021-09-07 | 2.361 | 56,464 | +0 | 0.02% | 133,299 |
| 2021-09-08 | 2021-09-06 | 2.339 | 56,464 | +0 | 0.02% | 132,059 |
| 2021-09-07 | 2021-09-03 | 2.185 | 56,464 | +0 | 0.02% | 123,379 |
| 2021-09-06 | 2021-09-02 | 2.097 | 56,464 | +0 | 0.02% | 118,419 |
| 2021-09-03 | 2021-09-01 | 2.174 | 56,464 | +0 | 0.02% | 122,759 |
| 2021-09-02 | 2021-08-31 | 2.152 | 56,464 | +0 | 0.02% | 121,519 |
| 2021-09-01 | 2021-08-30 | 2.086 | 56,464 | +0 | 0.02% | 117,799 |
| 2021-08-31 | 2021-08-27 | 2.020 | 56,464 | +0 | 0.02% | 114,079 |
| 2021-08-30 | 2021-08-26 | 2.086 | 56,464 | +0 | 0.02% | 117,799 |
| 2021-08-27 | 2021-08-25 | 2.086 | 56,464 | +0 | 0.02% | 117,799 |
| 2021-08-26 | 2021-08-24 | 2.130 | 56,464 | +0 | 0.02% | 120,279 |
| 2021-08-25 | 2021-08-23 | 2.086 | 56,464 | +0 | 0.02% | 117,799 |
| 2021-08-24 | 2021-08-20 | 2.042 | 56,464 | +0 | 0.02% | 115,319 |
| 2021-08-23 | 2021-08-19 | 2.108 | 56,464 | +0 | 0.02% | 119,039 |
| 2021-08-20 | 2021-08-18 | 2.119 | 56,464 | +0 | 0.02% | 119,659 |
| 2021-08-19 | 2021-08-17 | 2.086 | 56,464 | +0 | 0.02% | 117,799 |
| 2021-08-18 | 2021-08-16 | 2.152 | 56,464 | +0 | 0.02% | 121,519 |
| 2021-08-17 | 2021-08-13 | 2.163 | 56,464 | +0 | 0.02% | 122,139 |
| 2021-08-16 | 2021-08-12 | 2.174 | 56,464 | +0 | 0.02% | 122,759 |
| 2021-08-13 | 2021-08-11 | 2.163 | 56,464 | +0 | 0.02% | 122,139 |
| 2021-08-12 | 2021-08-10 | 2.196 | 56,464 | +0 | 0.02% | 123,999 |
| 2021-08-11 | 2021-08-09 | 2.185 | 56,464 | +0 | 0.02% | 123,379 |
| 2021-08-10 | 2021-08-06 | 2.196 | 56,464 | +0 | 0.02% | 123,999 |
| 2021-08-09 | 2021-08-05 | 2.196 | 56,464 | +0 | 0.02% | 123,999 |
| 2021-08-06 | 2021-08-04 | 2.218 | 56,464 | -9,107 | 0.02% | 125,239 |
| 2021-07-29 | 2021-07-27 | 2.075 | 65,571 | +1,821 | 0.03% | 136,079 |
| 2021-06-02 | 2021-05-31 | 3.009 | 63,750 | +1,821 | 0.03% | 191,800 |
| 2021-05-13 | 2021-05-11 | 2.976 | 61,929 | +911 | 0.03% | 184,281 |
| 2021-05-12 | 2021-05-10 | 3.075 | 61,018 | +911 | 0.02% | 187,600 |
| 2021-05-07 | 2021-05-05 | 3.151 | 60,107 | +5,464 | 0.02% | 189,420 |
| 2021-03-04 | 2021-03-02 | 3.832 | 54,643 | +45,536 | 0.02% | 209,401 |
| 2021-02-22 | 2021-02-18 | 4.535 | 9,107 | -9,107 | 0.00% | 41,299 |
| 2021-02-19 | 2021-02-17 | 5.875 | 18,214 | -2,732 | 0.01% | 106,998 |
| 2021-02-18 | 2021-02-16 | 6.533 | 20,946 | +2,732 | 0.01% | 136,847 |
| 2021-02-10 | 2021-02-08 | 4.524 | 18,214 | -1,822 | 0.01% | 82,399 |
| 2021-01-27 | 2021-01-25 | 3.887 | 20,036 | -9,107 | 0.01% | 77,881 |
| 2021-01-26 | 2021-01-22 | 4.107 | 29,143 | +27,322 | 0.01% | 119,681 |
| 2021-01-25 | 2021-01-21 | 4.612 | 1,821 | -9,108 | 0.00% | 8,398 |
| 2020-11-11 | 2020-11-09 | 3.316 | 10,929 | -9,107 | 0.00% | 36,241 |
| 2020-07-13 | 2020-07-09 | 5.075 | 20,036 | -9,107 | 0.01% | 101,691 |
| 2020-07-10 | 2020-07-08 | 4.469 | 29,143 | +645 | 0.01% | 130,242 |
| 2020-07-06 | 2020-07-02 | 4.390 | 28,498 | +8,906 | 0.01% | 125,120 |
| 2020-06-22 | 2020-06-18 | 3.571 | 19,592 | -1,782 | 0.01% | 69,958 |
| 2020-06-01 | 2020-05-28 | 3.054 | 21,374 | -8,905 | 0.01% | 65,281 |
| 2020-05-26 | 2020-05-22 | 3.032 | 30,279 | -8,906 | 0.01% | 91,799 |
| 2020-05-25 | 2020-05-21 | 3.324 | 39,185 | +8,906 | 0.02% | 130,240 |
| 2020-05-22 | 2020-05-20 | 3.548 | 30,279 | +8,905 | 0.01% | 107,439 |
| 2020-01-10 | 2020-01-08 | 4.278 | 21,374 | -10,686 | 0.01% | 91,442 |
| 2020-01-07 | 2020-01-03 | 4.525 | 32,060 | +3,562 | 0.01% | 145,078 |
| 2019-12-30 | 2019-12-24 | 4.379 | 28,498 | +2,672 | 0.01% | 124,800 |
| 2019-12-12 | 2019-12-10 | 4.222 | 25,826 | -1,782 | 0.01% | 109,038 |
| 2019-12-04 | 2019-12-02 | 4.132 | 27,608 | -5,343 | 0.01% | 114,082 |
| 2019-11-26 | 2019-11-22 | 4.997 | 32,951 | +6,234 | 0.01% | 164,650 |
| 2019-11-21 | 2019-11-19 | 5.502 | 26,717 | +891 | 0.01% | 147,000 |
| 2019-11-19 | 2019-11-15 | 5.390 | 25,826 | -4,453 | 0.01% | 139,198 |
| 2019-11-12 | 2019-11-08 | 5.817 | 30,279 | +1,781 | 0.01% | 176,119 |
| 2019-11-11 | 2019-11-07 | 6.007 | 28,498 | +4,453 | 0.01% | 171,199 |
| 2019-11-08 | 2019-11-06 | 6.198 | 24,045 | -2,672 | 0.01% | 149,038 |
| 2019-11-07 | 2019-11-05 | 6.490 | 26,717 | -2,672 | 0.01% | 173,400 |
| 2019-11-06 | 2019-11-04 | 5.581 | 29,389 | -8,905 | 0.01% | 164,012 |
| 2019-10-30 | 2019-10-28 | 5.704 | 38,294 | +890 | 0.02% | 218,438 |
| 2019-10-28 | 2019-10-24 | 6.243 | 37,404 | -890 | 0.02% | 233,521 |
| 2019-10-25 | 2019-10-23 | 6.457 | 38,294 | +7,124 | 0.02% | 247,248 |
| 2019-10-24 | 2019-10-22 | 6.569 | 31,170 | +8,906 | 0.01% | 204,751 |
| 2019-10-22 | 2019-10-18 | 7.074 | 22,264 | -5,344 | 0.01% | 157,499 |
| 2019-10-21 | 2019-10-17 | 6.311 | 27,608 | +2,672 | 0.01% | 174,223 |
| 2019-10-17 | 2019-10-15 | 7.299 | 24,936 | +16,921 | 0.01% | 182,001 |
| 2019-10-16 | 2019-10-14 | 8.624 | 8,015 | -1,781 | 0.00% | 69,119 |
| 2019-10-15 | 2019-10-11 | 8.871 | 9,796 | -7,125 | 0.00% | 86,898 |
| 2019-10-14 | 2019-10-10 | 9.657 | 16,921 | 0.01% | 163,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy